Novint Technologies Inc (NVNT) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -1.14%
Novint Technologies Inc - Daily Information
Click for more stock information on Novint Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Novint Technologies Inc (NVNT)
Novint Technologies Inc
Invest in Novint Technologies Inc (NVNT)
Historical Stock Data for Novint Technologies Inc (NVNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,550 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,188 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,321 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,515 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,313 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,460 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,817 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,738 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,775 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,176 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,295 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,295 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,001 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,347 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,504 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,002 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,988 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,150 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,601 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,524 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,413 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,200 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,534 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,335 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,435 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,413 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,379 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,098 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,194 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,194 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,557 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,226 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,567 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,750 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,522 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,202 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,120 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,090 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 336,057 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,600 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,500 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,858 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,884 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,444 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,110 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,308 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,200 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,500 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 398,974 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,700 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,105 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,569 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,800 |
| 2023-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 291,789 |
| 2023-08-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 233,465 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,728 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 215,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,600 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,501 |
| 2023-08-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 182,100 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,890 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,200 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,401 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,938 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,052 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,900 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,783 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,556 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,472 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,712 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,794 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,714 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,502 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,790 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,790 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,545 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,530 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,801 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,756 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,599 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,450 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,200 |
| 2023-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,502 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 111,000 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,619 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,888 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,205 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,955 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,950 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,525 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,968 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,691 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,908 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,223 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,427 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,662 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,824 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,237 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,514 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,700 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,290 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,329 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,540 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,110 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,190 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,085 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,699 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,041 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,008 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,311 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,960 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,230 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,755 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,400 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,533 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 644 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,856 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,714 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,364 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,795 |
| 2022-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 113,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,575 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,699 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,054 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,472 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,132 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,373 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,400 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,299 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,232 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,742 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,117 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,317 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,648 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,967 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,387 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,408 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,962 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,242 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,469 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,613 |
| 2022-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,700 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,580 |
| 2022-04-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,061 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,844 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,873 |
| 2022-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,856 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,175 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,121 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,781 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,102 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,940 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,582 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,289 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2022-03-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,285 |
| 2022-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,265 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,732 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,160 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,210 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 81,625 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,300 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,528 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,698 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 12,898 |
| 2022-02-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,174 |
| 2022-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,007 |
| 2022-02-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 54,268 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,016 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,899 |
| 2022-01-31 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 332,354 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,236 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,760 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,632 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,473 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,473 |
| 2022-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,038 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,855 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,917 |
| 2022-01-10 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 386,847 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 51,202 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,204 |
| 2022-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 186,728 |
| 2021-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,014 |
| 2021-12-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 27,021 |
| 2021-12-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 760,510 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,900 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,600 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,264 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,240 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,708 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,311 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,682 |
| 2021-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,404 |
| 2021-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,771 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,379 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,982 |
| 2021-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 943 |
| 2021-11-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,640 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,607 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,700 |
| 2021-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,500 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,117 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,229 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,885 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,050 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2021-11-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 103,805 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,550 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 377 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 377 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,850 |
| 2021-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,676 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,002 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,507 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,490 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,884 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,200 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,025 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,016 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 229,093 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,779 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,285 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,832 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 51,542 |
| 2021-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,936 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,898 |
| 2021-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,462 |
| 2021-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,249 |
| 2021-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,728 |
| 2021-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 151,070 |
| 2021-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,510 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,750 |
| 2021-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,492 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,184 |
| 2021-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 145,718 |
| 2021-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,645 |
| 2021-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,995 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,730 |
| 2021-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,350 |
| 2021-08-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 123,067 |
| 2021-08-25 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 181,600 |
| 2021-08-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 47,736 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,987 |
| 2021-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 117,557 |
| 2021-08-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,871 |
| 2021-08-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,077 |
| 2021-08-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 67,450 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,500 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,155 |
| 2021-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 269,090 |
| 2021-08-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,665 |
| 2021-08-04 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 72,637 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,768 |
| 2021-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 134,020 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,540 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,500 |
| 2021-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,400 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,400 |
| 2021-07-23 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 61,591 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,024 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,270 |
| 2021-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,900 |
| 2021-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,109 |
| 2021-07-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 6,943 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,250 |
| 2021-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,657 |
| 2021-07-06 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 257,346 |
| 2021-07-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 55,659 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2021-06-29 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 71,743 |
| 2021-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,590 |
| 2021-06-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 83,758 |
| 2021-06-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 100,678 |
| 2021-06-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,100 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2021-06-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 27,615 |
| 2021-06-18 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 4,940 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,060 |
| 2021-06-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 146,799 |
| 2021-06-11 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 131,666 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-06-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 32,916 |
| 2021-06-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,300 |
| 2021-06-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,449 |
| 2021-06-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 9,356 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2021-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 376,376 |
| 2021-06-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 515,160 |
| 2021-05-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 185,495 |
| 2021-05-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 106,164 |
| 2021-05-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 214,941 |
| 2021-05-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 285,283 |
| 2021-05-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 100,377 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,464 |
| 2021-05-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,215 |
| 2021-05-18 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 140,604 |
| 2021-05-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,030 |
| 2021-05-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 10,090 |
| 2021-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,547 |
| 2021-05-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,588 |
| 2021-05-11 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 124,853 |
| 2021-05-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-05-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,900 |
| 2021-05-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 108,022 |
| 2021-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,985 |
| 2021-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,058 |
| 2021-04-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,080 |
| 2021-04-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 116,516 |
| 2021-04-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 92,348 |
| 2021-04-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 97,344 |
| 2021-04-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 22,475 |
| 2021-04-23 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 34,647 |
| 2021-04-22 | $0.16 | $0.27 | $0.16 | $0.24 | $0.24 | 390,719 |
| 2021-04-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,523 |
| 2021-04-20 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 194,205 |
| 2021-04-19 | $0.22 | $0.27 | $0.18 | $0.23 | $0.23 | 107,873 |
| 2021-04-16 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 120,625 |
| 2021-04-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 144,663 |
| 2021-04-14 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 397,633 |
| 2021-04-13 | $0.24 | $0.34 | $0.23 | $0.30 | $0.30 | 749,312 |
| 2021-04-12 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 181,738 |
| 2021-04-09 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 643,222 |
| 2021-04-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 205,236 |
| 2021-04-07 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 102,068 |
| 2021-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 119,712 |
| 2021-04-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 23,500 |
| 2021-04-01 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 332,603 |
| 2021-03-31 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 125,046 |
| 2021-03-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 295,368 |
| 2021-03-29 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 130,809 |
| 2021-03-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 22,477 |
| 2021-03-25 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 101,420 |
| 2021-03-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 99,675 |
| 2021-03-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 61,400 |
| 2021-03-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,155 |
| 2021-03-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 31,872 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 80,700 |
| 2021-03-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 92,413 |
| 2021-03-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 101,104 |
| 2021-03-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,900 |
| 2021-03-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 34,990 |
| 2021-03-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,300 |
| 2021-03-09 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 76,350 |
| 2021-03-08 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 24,800 |
| 2021-03-05 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 79,983 |
| 2021-03-04 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 219,040 |
| 2021-03-03 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 112,383 |
| 2021-03-02 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 201,583 |
| 2021-03-01 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 73,066 |
| 2021-02-26 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 49,695 |
| 2021-02-25 | $0.22 | $0.25 | $0.16 | $0.21 | $0.21 | 84,849 |
| 2021-02-24 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 84,849 |
| 2021-02-23 | $0.20 | $0.24 | $0.16 | $0.20 | $0.20 | 147,078 |
| 2021-02-22 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 70,390 |
| 2021-02-19 | $0.21 | $0.25 | $0.15 | $0.23 | $0.23 | 170,441 |
| 2021-02-18 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 205,096 |
| 2021-02-17 | $0.32 | $0.32 | $0.20 | $0.25 | $0.25 | 205,096 |
| 2021-02-16 | $0.31 | $0.35 | $0.23 | $0.32 | $0.32 | 69,761 |
| 2021-02-12 | $0.58 | $0.58 | $0.26 | $0.30 | $0.30 | 214,307 |
| 2021-02-11 | $0.15 | $0.35 | $0.14 | $0.35 | $0.35 | 791,624 |
| 2021-02-10 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 196,194 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 196,194 |
| 2021-02-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 526,600 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,699 |
| 2021-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,604 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,000 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,500 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,169 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2021-01-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 297,363 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 527,681 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,153 |
| 2021-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 136,075 |
| 2021-01-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 106,324 |
| 2021-01-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 291,795 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,125 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,482 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,700 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,700 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,200 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,021 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,085 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 360,728 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,045 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,555 |
| 2021-01-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 119,151 |
| 2020-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 412,871 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,665 |
| 2020-12-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 286,871 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,277 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,511 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 575,765 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,992 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,650 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,957 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,157 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,457 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 256,411 |
| 2020-12-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 268,771 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 254,314 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,174 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,595 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 369,427 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,889 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 301,300 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,089 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,018 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,285 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,626 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,105 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 535,700 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,150 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,001 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 164,257 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,890 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,300 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,641 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,607 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,001 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,601 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,050 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2020-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,500 |
| 2020-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 63,497 |
| 2020-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2020-10-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 60,670 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,667 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,750 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,917 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,997 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,490 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,575 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 572,879 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 784,437 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 493,740 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,250 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,425 |
| 2020-09-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,094,453 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,118 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,945 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,010 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,038 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,338 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,100 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,200 |
| 2020-09-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,200 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,640 |
| 2020-09-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 270,529 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,550 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 301,510 |
| 2020-08-26 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 402,190 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,600 |
| 2020-08-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 212,600 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,206 |
| 2020-08-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 402,770 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 361,573 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 129,992 |
| 2020-08-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 500,535 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,269 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,150 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,001 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,435 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,725 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,441 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,708 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,900 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,213 |
| 2020-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,043 |
| 2020-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,815 |
| 2020-07-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 52,425 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,874 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,697 |
| 2020-07-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,300 |
| 2020-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,500 |
| 2020-07-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 178,200 |
| 2020-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,200 |
| 2020-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,300 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,900 |
| 2020-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 319,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,800 |
| 2020-07-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 28,700 |
| 2020-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 67,800 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 118,055 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,569 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,500 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,032 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,500 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,564 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,399 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,873 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,209 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,030 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,250 |
| 2020-06-17 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 140,923 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,748 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,110 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,428 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,814 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,210 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,979 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 268,362 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 691,095 |
| 2020-06-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 471,766 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,817 |
| 2020-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,851 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,358 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,328 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,990 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,313 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,910 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,600 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,500 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,520 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,158 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 52,500 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,345 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,030 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,700 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,880 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,864 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2020-05-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 120,804 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,677 |
| 2020-04-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 84,360 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,611 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,940 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,475 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,719 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,826 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,760 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,576 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2020-04-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 108,204 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,521 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,363 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,085 |
| 2020-04-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 269,551 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 373,362 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,500 |
| 2020-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,595 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,766 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,595 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,132 |
| 2020-03-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,860 |
| 2020-03-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 142,400 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 509,940 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,750 |
| 2020-03-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 117,325 |
| 2020-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 238,320 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,620 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,490 |
| 2020-03-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 86,420 |
| 2020-03-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 363,380 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 459,429 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 804,176 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 882,666 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 555,398 |
| 2020-02-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 291,617 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,852 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 583,862 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,211,973 |
| 2020-02-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 841,639 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 570,604 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,731 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 235,084 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,985 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,264 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 520,059 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,604 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 440,852 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,006 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,380 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,152 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,244 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,871 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,038 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,050 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 715,904 |
| 2020-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,787 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,702 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 333,532 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800,465 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,667 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,833 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,200 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,130 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,863 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,880 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,199,984 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,100 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,883 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,073 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,521 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 355,779 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,289,470 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,500 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,100 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 582,200 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,901 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,489 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,613 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,773 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,513 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,374 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,655 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,764 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,497 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,673,976 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,289 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,787,947 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,651,910 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,325,101 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,999 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,555 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,195 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083,031 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,334 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,029 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,144 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,136 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,976 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,592 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,428 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,499 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,438 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,875 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,200 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,386 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,111 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,187 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,999 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,344 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,297 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,641 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,300 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,880 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,888 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,785 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,501 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,888 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,950 |
| 2017-11-30 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,400 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,434 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
Novint Technologies Inc (NVNT) News Headlines
Recent Novint Technologies Inc (NVNT) News
Similar Companies to Novint Technologies Inc (NVNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |