Novonix Ltd (NVNXF) Exchange: OTCQX
Data as of May 2, 2025
$0.29 ($-0.02) -5.79%
Novonix Ltd - Daily Information
Click for more stock information on Novonix Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.31 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.29 |
About Novonix Ltd (NVNXF)
NOVONIX
Invest in Novonix Ltd (NVNXF)
Historical Stock Data for Novonix Ltd (NVNXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 21,186 |
| 2025-05-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 77,529 |
| 2025-04-30 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 74,893 |
| 2025-04-29 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 36,229 |
| 2025-04-28 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 243,718 |
| 2025-04-25 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 189,265 |
| 2025-04-24 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 192,785 |
| 2025-04-23 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 5,700 |
| 2025-04-22 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 82,488 |
| 2025-04-21 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 49,259 |
| 2025-04-17 | $0.23 | $0.32 | $0.23 | $0.27 | $0.27 | 90,435 |
| 2025-04-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,968 |
| 2025-04-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 38,991 |
| 2025-04-14 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 61,198 |
| 2025-04-11 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 130,835 |
| 2025-04-10 | $0.33 | $0.33 | $0.21 | $0.22 | $0.22 | 46,273 |
| 2025-04-09 | $0.21 | $0.27 | $0.18 | $0.24 | $0.24 | 466,441 |
| 2025-04-08 | $0.18 | $0.28 | $0.18 | $0.22 | $0.22 | 247,847 |
| 2025-04-07 | $0.23 | $0.27 | $0.18 | $0.25 | $0.25 | 61,569 |
| 2025-04-04 | $0.25 | $0.31 | $0.18 | $0.25 | $0.25 | 228,758 |
| 2025-04-03 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 64,802 |
| 2025-04-02 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 18,045 |
| 2025-04-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,830 |
| 2025-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,647 |
| 2025-03-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 14,553 |
| 2025-03-27 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 121,903 |
| 2025-03-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 57,398 |
| 2025-03-25 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 38,535 |
| 2025-03-24 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 21,133 |
| 2025-03-21 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 17,747 |
| 2025-03-20 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 40,621 |
| 2025-03-19 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 116,366 |
| 2025-03-18 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 132,015 |
| 2025-03-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 159,148 |
| 2025-03-14 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 23,564 |
| 2025-03-13 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 112,235 |
| 2025-03-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 23,407 |
| 2025-03-11 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 48,688 |
| 2025-03-10 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 36,870 |
| 2025-03-07 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 60,730 |
| 2025-03-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 19,277 |
| 2025-03-05 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 14,163 |
| 2025-03-04 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 146,058 |
| 2025-03-03 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 109,463 |
| 2025-02-28 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 33,406 |
| 2025-02-27 | $0.29 | $0.34 | $0.28 | $0.31 | $0.31 | 26,498 |
| 2025-02-26 | $0.32 | $0.36 | $0.29 | $0.30 | $0.30 | 15,645 |
| 2025-02-25 | $0.30 | $0.37 | $0.29 | $0.33 | $0.33 | 39,473 |
| 2025-02-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,230 |
| 2025-02-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 60,692 |
| 2025-02-20 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 18,830 |
| 2025-02-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 150,427 |
| 2025-02-18 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 180,253 |
| 2025-02-14 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 66,685 |
| 2025-02-13 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 294,521 |
| 2025-02-12 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 119,366 |
| 2025-02-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 74,836 |
| 2025-02-10 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 32,611 |
| 2025-02-07 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 232,005 |
| 2025-02-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 234,882 |
| 2025-02-05 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 22,052 |
| 2025-02-04 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 146,965 |
| 2025-02-03 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 251,461 |
| 2025-01-31 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 26,913 |
| 2025-01-30 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 122,040 |
| 2025-01-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 49,768 |
| 2025-01-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 266,832 |
| 2025-01-27 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 275,564 |
| 2025-01-24 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 448,304 |
| 2025-01-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 67,671 |
| 2025-01-22 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 114,679 |
| 2025-01-21 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 162,600 |
| 2025-01-17 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 72,939 |
| 2025-01-16 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 41,280 |
| 2025-01-15 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 16,670 |
| 2025-01-14 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 41,098 |
| 2025-01-13 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 17,970 |
| 2025-01-10 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 52,150 |
| 2025-01-08 | $0.47 | $0.54 | $0.45 | $0.46 | $0.46 | 27,929 |
| 2025-01-07 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 233,877 |
| 2025-01-06 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 47,465 |
| 2025-01-03 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 55,966 |
| 2025-01-02 | $0.46 | $0.49 | $0.43 | $0.48 | $0.48 | 110,478 |
| 2024-12-31 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 171,134 |
| 2024-12-30 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 5,342 |
| 2024-12-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 224,097 |
| 2024-12-26 | $0.45 | $0.46 | $0.38 | $0.40 | $0.40 | 254,720 |
| 2024-12-24 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 49,573 |
| 2024-12-23 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 312,474 |
| 2024-12-20 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 202,017 |
| 2024-12-19 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 260,193 |
| 2024-12-18 | $0.40 | $0.46 | $0.38 | $0.45 | $0.45 | 661,727 |
| 2024-12-17 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 290,112 |
| 2024-12-16 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 293,534 |
| 2024-12-13 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 135,367 |
| 2024-12-12 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 310,737 |
| 2024-12-11 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 123,759 |
| 2024-12-10 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 58,284 |
| 2024-12-09 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 175,333 |
| 2024-12-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 197,134 |
| 2024-12-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 47,273 |
| 2024-12-04 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 372,081 |
| 2024-12-03 | $0.36 | $0.47 | $0.36 | $0.46 | $0.46 | 25,290 |
| 2024-12-02 | $0.23 | $0.53 | $0.23 | $0.47 | $0.47 | 220,199 |
| 2024-11-29 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 15,851 |
| 2024-11-27 | $0.46 | $0.60 | $0.40 | $0.50 | $0.50 | 67,236 |
| 2024-11-26 | $0.65 | $0.69 | $0.57 | $0.59 | $0.59 | 757,836 |
| 2024-11-25 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 393,390 |
| 2024-11-22 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 46,211 |
| 2024-11-21 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 52,416 |
| 2024-11-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 27,259 |
| 2024-11-19 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 49,782 |
| 2024-11-18 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 248,299 |
| 2024-11-15 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 238,942 |
| 2024-11-14 | $0.50 | $0.55 | $0.48 | $0.53 | $0.53 | 25,469 |
| 2024-11-13 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 32,884 |
| 2024-11-12 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 67,794 |
| 2024-11-11 | $0.50 | $0.54 | $0.46 | $0.52 | $0.52 | 66,729 |
| 2024-11-08 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 42,293 |
| 2024-11-07 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 21,562 |
| 2024-11-06 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 147,018 |
| 2024-11-05 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 75,129 |
| 2024-11-04 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 86,709 |
| 2024-11-01 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 46,189 |
| 2024-10-31 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 68,105 |
| 2024-10-30 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 506,016 |
| 2024-10-29 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 75,951 |
| 2024-10-28 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 48,201 |
| 2024-10-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 144,182 |
| 2024-10-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 64,510 |
| 2024-10-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,961 |
| 2024-10-22 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 264,729 |
| 2024-10-21 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 27,096 |
| 2024-10-18 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 60,291 |
| 2024-10-17 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 39,124 |
| 2024-10-16 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 50,642 |
| 2024-10-15 | $0.52 | $0.59 | $0.51 | $0.55 | $0.55 | 38,769 |
| 2024-10-14 | $0.59 | $0.60 | $0.52 | $0.56 | $0.56 | 398,751 |
| 2024-10-11 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 91,224 |
| 2024-10-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 173,509 |
| 2024-10-09 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 44,355 |
| 2024-10-08 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 54,761 |
| 2024-10-07 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 30,068 |
| 2024-10-04 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 260,582 |
| 2024-10-03 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 121,634 |
| 2024-10-02 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 192,440 |
| 2024-10-01 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 69,143 |
| 2024-09-30 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 14,194 |
| 2024-09-27 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 40,910 |
| 2024-09-26 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 321,428 |
| 2024-09-25 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 34,942 |
| 2024-09-24 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 123,438 |
| 2024-09-23 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 65,516 |
| 2024-09-20 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 118,177 |
| 2024-09-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 34,342 |
| 2024-09-18 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 82,795 |
| 2024-09-17 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 275,535 |
| 2024-09-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 16,293 |
| 2024-09-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 11,629 |
| 2024-09-12 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 24,112 |
| 2024-09-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,673 |
| 2024-09-10 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 292,145 |
| 2024-09-09 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 23,685 |
| 2024-09-06 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 46,014 |
| 2024-09-05 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 140,993 |
| 2024-09-04 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 13,356 |
| 2024-09-03 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 486,570 |
| 2024-08-30 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 194,030 |
| 2024-08-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 246,018 |
| 2024-08-28 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 127,761 |
| 2024-08-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 17,173 |
| 2024-08-26 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 22,454 |
| 2024-08-23 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 21,933 |
| 2024-08-22 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 14,972 |
| 2024-08-21 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 23,397 |
| 2024-08-20 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 76,221 |
| 2024-08-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 91,055 |
| 2024-08-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 41,839 |
| 2024-08-15 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 226,845 |
| 2024-08-14 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 22,396 |
| 2024-08-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 22,491 |
| 2024-08-12 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 23,935 |
| 2024-08-09 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 116,831 |
| 2024-08-08 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 36,931 |
| 2024-08-07 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 21,835 |
| 2024-08-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 109,696 |
| 2024-08-05 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 184,018 |
| 2024-08-02 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 134,407 |
| 2024-08-01 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 30,715 |
| 2024-07-31 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 66,225 |
| 2024-07-30 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 59,119 |
| 2024-07-29 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 12,131 |
| 2024-07-26 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 26,960 |
| 2024-07-25 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 61,891 |
| 2024-07-24 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 2,827 |
| 2024-07-23 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 13,390 |
| 2024-07-22 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 28,100 |
| 2024-07-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 24,700 |
| 2024-07-18 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 46,532 |
| 2024-07-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 33,996 |
| 2024-07-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 123,260 |
| 2024-07-15 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 75,738 |
| 2024-07-12 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 125,313 |
| 2024-07-11 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 57,689 |
| 2024-07-10 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 70,184 |
| 2024-07-09 | $0.47 | $0.49 | $0.42 | $0.43 | $0.43 | 151,960 |
| 2024-07-08 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 261,311 |
| 2024-07-05 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 129,133 |
| 2024-07-03 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 178,691 |
| 2024-07-02 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 171,498 |
| 2024-07-01 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 86,287 |
| 2024-06-28 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 274,201 |
| 2024-06-27 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 70,042 |
| 2024-06-26 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 222,443 |
| 2024-06-25 | $0.52 | $0.55 | $0.47 | $0.52 | $0.52 | 266,154 |
| 2024-06-24 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 636,540 |
| 2024-06-21 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 423,403 |
| 2024-06-20 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 96,935 |
| 2024-06-18 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 143,121 |
| 2024-06-17 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 55,310 |
| 2024-06-14 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 382,160 |
| 2024-06-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 75,071 |
| 2024-06-12 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 171,846 |
| 2024-06-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 162,298 |
| 2024-06-10 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 73,852 |
| 2024-06-07 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 46,777 |
| 2024-06-06 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 78,351 |
| 2024-06-05 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 61,728 |
| 2024-06-04 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 144,732 |
| 2024-06-03 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 71,445 |
| 2024-05-31 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 126,547 |
| 2024-05-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 60,373 |
| 2024-05-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 76,776 |
| 2024-05-28 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 184,741 |
| 2024-05-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 13,340 |
| 2024-05-23 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 31,819 |
| 2024-05-22 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 15,062 |
| 2024-05-21 | $0.55 | $0.60 | $0.52 | $0.57 | $0.57 | 58,943 |
| 2024-05-20 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 35,967 |
| 2024-05-17 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 38,941 |
| 2024-05-16 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 46,811 |
| 2024-05-15 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 80,708 |
| 2024-05-14 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 4,469 |
| 2024-05-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,343 |
| 2024-05-10 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 40,085 |
| 2024-05-09 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 39,836 |
| 2024-05-08 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 126,685 |
| 2024-05-07 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 41,300 |
| 2024-05-06 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 60,396 |
| 2024-05-03 | $0.51 | $0.59 | $0.51 | $0.53 | $0.53 | 60,759 |
| 2024-05-02 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 126,066 |
| 2024-05-01 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 285,608 |
| 2024-04-30 | $0.57 | $0.61 | $0.54 | $0.57 | $0.57 | 16,066 |
| 2024-04-29 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 63,706 |
| 2024-04-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 11,147 |
| 2024-04-25 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 5,835 |
| 2024-04-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 7,850 |
| 2024-04-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 28,765 |
| 2024-04-22 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 28,386 |
| 2024-04-19 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 20,809 |
| 2024-04-18 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 37,888 |
| 2024-04-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9,601 |
| 2024-04-16 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 170,552 |
| 2024-04-15 | $0.64 | $0.72 | $0.64 | $0.66 | $0.66 | 73,302 |
| 2024-04-12 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 154,299 |
| 2024-04-11 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 49,326 |
| 2024-04-10 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 48,938 |
| 2024-04-09 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 7,549 |
| 2024-04-08 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 52,724 |
| 2024-04-05 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 106,071 |
| 2024-04-04 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 106,071 |
| 2024-04-03 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 115,879 |
| 2024-04-02 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 67,470 |
| 2024-04-01 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 67,470 |
| 2024-03-28 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 52,168 |
| 2024-03-27 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 12,126 |
| 2024-03-26 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 17,191 |
| 2024-03-25 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 17,740 |
| 2024-03-22 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 20,939 |
| 2024-03-21 | $0.57 | $0.63 | $0.56 | $0.58 | $0.58 | 46,834 |
| 2024-03-20 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 25,074 |
| 2024-03-19 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 49,094 |
| 2024-03-18 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 23,924 |
| 2024-03-15 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 65,118 |
| 2024-03-14 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 131,625 |
| 2024-03-13 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 131,625 |
| 2024-03-12 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 113,218 |
| 2024-03-11 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 83,818 |
| 2024-03-08 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 169,027 |
| 2024-03-07 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 178,032 |
| 2024-03-06 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 119,074 |
| 2024-03-05 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 137,393 |
| 2024-03-04 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 160,722 |
| 2024-03-01 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 170,827 |
| 2024-02-29 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 47,723 |
| 2024-02-28 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 73,868 |
| 2024-02-27 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 124,748 |
| 2024-02-26 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 110,867 |
| 2024-02-23 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 87,926 |
| 2024-02-22 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 66,970 |
| 2024-02-21 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 124,559 |
| 2024-02-20 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 188,336 |
| 2024-02-16 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 285,022 |
| 2024-02-15 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 77,127 |
| 2024-02-14 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 47,747 |
| 2024-02-13 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 133,233 |
| 2024-02-12 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 223,018 |
| 2024-02-09 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 320,654 |
| 2024-02-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 173,869 |
| 2024-02-07 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 47,708 |
| 2024-02-06 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 41,374 |
| 2024-02-05 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 117,195 |
| 2024-02-02 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 85,378 |
| 2024-02-01 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 14,309 |
| 2024-01-31 | $0.36 | $0.39 | $0.33 | $0.38 | $0.38 | 16,398 |
| 2024-01-30 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 50,108 |
| 2024-01-29 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 18,802 |
| 2024-01-26 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 92,087 |
| 2024-01-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 29,774 |
| 2024-01-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 127,304 |
| 2024-01-23 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 127,304 |
| 2024-01-22 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 67,420 |
| 2024-01-19 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 301,461 |
| 2024-01-18 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 127,201 |
| 2024-01-17 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 103,983 |
| 2024-01-16 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 41,270 |
| 2024-01-12 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 52,975 |
| 2024-01-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 52,510 |
| 2024-01-10 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 93,682 |
| 2024-01-09 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 48,745 |
| 2024-01-08 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 95,713 |
| 2024-01-05 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 131,895 |
| 2024-01-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 30,962 |
| 2024-01-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 64,615 |
| 2024-01-02 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 54,687 |
| 2023-12-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 260,520 |
| 2023-12-28 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 131,736 |
| 2023-12-27 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 198,122 |
| 2023-12-26 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 137,829 |
| 2023-12-22 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 85,652 |
| 2023-12-21 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 212,582 |
| 2023-12-20 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 205,627 |
| 2023-12-19 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 168,828 |
| 2023-12-18 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 105,014 |
| 2023-12-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 173,912 |
| 2023-12-14 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 216,720 |
| 2023-12-13 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 199,507 |
| 2023-12-12 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 104,454 |
| 2023-12-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 233,092 |
| 2023-12-08 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 80,799 |
| 2023-12-07 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 173,806 |
| 2023-12-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 89,790 |
| 2023-12-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 101,106 |
| 2023-12-04 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 74,217 |
| 2023-12-01 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 83,316 |
| 2023-11-30 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 66,064 |
| 2023-11-29 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 126,562 |
| 2023-11-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 326,025 |
| 2023-11-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 451,155 |
| 2023-11-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 64,910 |
| 2023-11-22 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 272,496 |
| 2023-11-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 223,040 |
| 2023-11-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 260,976 |
| 2023-11-17 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 252,091 |
| 2023-11-16 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 274,127 |
| 2023-11-15 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 84,194 |
| 2023-11-14 | $0.43 | $0.50 | $0.42 | $0.48 | $0.48 | 319,235 |
| 2023-11-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 57,646 |
| 2023-11-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 43,420 |
| 2023-11-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 61,978 |
| 2023-11-08 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 60,758 |
| 2023-11-07 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 169,081 |
| 2023-11-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 218,866 |
| 2023-11-03 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 105,886 |
| 2023-11-02 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 59,363 |
| 2023-11-01 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 133,584 |
| 2023-10-31 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 81,535 |
| 2023-10-30 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 133,422 |
| 2023-10-27 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 72,997 |
| 2023-10-26 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 41,030 |
| 2023-10-25 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 124,015 |
| 2023-10-24 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 36,552 |
| 2023-10-23 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 240,740 |
| 2023-10-20 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 161,131 |
| 2023-10-19 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 23,120 |
| 2023-10-18 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 73,340 |
| 2023-10-17 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 273,486 |
| 2023-10-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 96,244 |
| 2023-10-13 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 303,120 |
| 2023-10-12 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 67,675 |
| 2023-10-11 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 72,684 |
| 2023-10-10 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 81,721 |
| 2023-10-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 32,557 |
| 2023-10-06 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 61,279 |
| 2023-10-05 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 48,648 |
| 2023-10-04 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 79,943 |
| 2023-10-03 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 195,613 |
| 2023-10-02 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,188 |
| 2023-09-29 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 28,516 |
| 2023-09-28 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 94,446 |
| 2023-09-27 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 104,256 |
| 2023-09-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 60,150 |
| 2023-09-25 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 93,745 |
| 2023-09-22 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 66,382 |
| 2023-09-21 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 142,019 |
| 2023-09-20 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 55,240 |
| 2023-09-19 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 433,429 |
| 2023-09-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 60,567 |
| 2023-09-15 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 1,404,163 |
| 2023-09-14 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 115,653 |
| 2023-09-13 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 127,231 |
| 2023-09-12 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 112,014 |
| 2023-09-11 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 142,419 |
| 2023-09-08 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 78,416 |
| 2023-09-07 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 207,566 |
| 2023-09-06 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 75,556 |
| 2023-09-05 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 81,498 |
| 2023-09-01 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 35,359 |
| 2023-08-31 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 113,032 |
| 2023-08-30 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 44,687 |
| 2023-08-29 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 82,510 |
| 2023-08-28 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 88,331 |
| 2023-08-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 19,595 |
| 2023-08-24 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 32,935 |
| 2023-08-23 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 37,433 |
| 2023-08-22 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 36,924 |
| 2023-08-21 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 207,858 |
| 2023-08-18 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 52,518 |
| 2023-08-17 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 47,300 |
| 2023-08-16 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 71,589 |
| 2023-08-15 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 48,312 |
| 2023-08-14 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 64,906 |
| 2023-08-11 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 104,129 |
| 2023-08-10 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 73,019 |
| 2023-08-09 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 65,645 |
| 2023-08-08 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 145,824 |
| 2023-08-07 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 86,201 |
| 2023-08-04 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 27,815 |
| 2023-08-03 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 63,164 |
| 2023-08-02 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 28,072 |
| 2023-08-01 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 58,475 |
| 2023-07-31 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 76,357 |
| 2023-07-28 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 44,708 |
| 2023-07-27 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 53,612 |
| 2023-07-26 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 695,713 |
| 2023-07-25 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 18,702 |
| 2023-07-24 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 120,306 |
| 2023-07-21 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 77,308 |
| 2023-07-20 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 73,238 |
| 2023-07-19 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 98,134 |
| 2023-07-18 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 33,681 |
| 2023-07-17 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 78,965 |
| 2023-07-14 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 75,440 |
| 2023-07-13 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 124,542 |
| 2023-07-12 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 28,342 |
| 2023-07-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 107,829 |
| 2023-07-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 100,534 |
| 2023-07-07 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 21,549 |
| 2023-07-06 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 51,784 |
| 2023-07-05 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 73,009 |
| 2023-07-03 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 46,318 |
| 2023-06-30 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 29,939 |
| 2023-06-29 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 44,079 |
| 2023-06-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 467,726 |
| 2023-06-27 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 38,280 |
| 2023-06-26 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 95,796 |
| 2023-06-23 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 87,511 |
| 2023-06-22 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 57,708 |
| 2023-06-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 30,343 |
| 2023-06-20 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 74,966 |
| 2023-06-16 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 28,577 |
| 2023-06-15 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 115,958 |
| 2023-06-14 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 71,648 |
| 2023-06-13 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 71,438 |
| 2023-06-12 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 69,861 |
| 2023-06-09 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 71,000 |
| 2023-06-08 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 68,694 |
| 2023-06-07 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 272,612 |
| 2023-06-06 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 81,392 |
| 2023-06-05 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 133,031 |
| 2023-06-02 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 178,383 |
| 2023-06-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 39,964 |
| 2023-05-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 55,589 |
| 2023-05-30 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 109,802 |
| 2023-05-26 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 54,473 |
| 2023-05-25 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 61,690 |
| 2023-05-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 92,939 |
| 2023-05-23 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 22,687 |
| 2023-05-22 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 51,563 |
| 2023-05-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 69,948 |
| 2023-05-18 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 61,740 |
| 2023-05-17 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 54,263 |
| 2023-05-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 19,814 |
| 2023-05-15 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 19,837 |
| 2023-05-12 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 43,952 |
| 2023-05-11 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 50,461 |
| 2023-05-10 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 76,620 |
| 2023-05-09 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 135,473 |
| 2023-05-08 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 34,786 |
| 2023-05-05 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 180,435 |
| 2023-05-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 51,454 |
| 2023-05-03 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 99,829 |
| 2023-05-02 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 107,564 |
| 2023-05-01 | $0.66 | $0.67 | $0.59 | $0.62 | $0.62 | 48,624 |
| 2023-04-28 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 82,793 |
| 2023-04-27 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 57,039 |
| 2023-04-26 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 80,411 |
| 2023-04-25 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 36,983 |
| 2023-04-24 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 94,340 |
| 2023-04-21 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 102,894 |
| 2023-04-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 158,606 |
| 2023-04-19 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 47,453 |
| 2023-04-18 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 68,532 |
| 2023-04-17 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 48,967 |
| 2023-04-14 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 94,640 |
| 2023-04-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 68,183 |
| 2023-04-12 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 119,319 |
| 2023-04-11 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 140,773 |
| 2023-04-10 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 62,696 |
| 2023-04-06 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 144,539 |
| 2023-04-05 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 65,750 |
| 2023-04-04 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 147,813 |
| 2023-04-03 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 128,927 |
| 2023-03-31 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 238,007 |
| 2023-03-30 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 130,965 |
| 2023-03-29 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 60,230 |
| 2023-03-28 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 188,072 |
| 2023-03-27 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 179,222 |
| 2023-03-24 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 95,071 |
| 2023-03-23 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 139,474 |
| 2023-03-22 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 104,618 |
| 2023-03-21 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 101,382 |
| 2023-03-20 | $0.84 | $0.87 | $0.80 | $0.84 | $0.84 | 129,597 |
| 2023-03-17 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 251,388 |
| 2023-03-16 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 103,545 |
| 2023-03-15 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 228,440 |
| 2023-03-14 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 152,667 |
| 2023-03-13 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 151,873 |
| 2023-03-10 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 75,826 |
| 2023-03-09 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 40,416 |
| 2023-03-08 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 42,637 |
| 2023-03-07 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 74,315 |
| 2023-03-06 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 54,868 |
| 2023-03-03 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 119,912 |
| 2023-03-02 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 131,020 |
| 2023-03-01 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 322,653 |
| 2023-02-28 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 33,535 |
| 2023-02-27 | $1.03 | $1.09 | $0.98 | $1.05 | $1.05 | 135,764 |
| 2023-02-24 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 147,435 |
| 2023-02-23 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 46,188 |
| 2023-02-22 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 174,605 |
| 2023-02-21 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 101,802 |
| 2023-02-17 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 178,279 |
| 2023-02-16 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 79,904 |
| 2023-02-15 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 203,265 |
| 2023-02-14 | $1.11 | $1.15 | $1.08 | $1.13 | $1.13 | 143,458 |
| 2023-02-13 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 168,445 |
| 2023-02-10 | $1.18 | $1.18 | $1.06 | $1.13 | $1.13 | 87,475 |
| 2023-02-09 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 95,457 |
| 2023-02-08 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 114,875 |
| 2023-02-07 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 60,347 |
| 2023-02-06 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 92,621 |
| 2023-02-03 | $1.23 | $1.33 | $1.23 | $1.30 | $1.30 | 38,322 |
| 2023-02-02 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 75,083 |
| 2023-02-01 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 77,531 |
| 2023-01-31 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 114,891 |
| 2023-01-30 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 70,197 |
| 2023-01-27 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 70,035 |
| 2023-01-26 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 111,040 |
| 2023-01-25 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 72,400 |
| 2023-01-24 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 94,600 |
| 2023-01-23 | $1.32 | $1.36 | $1.28 | $1.32 | $1.32 | 130,812 |
| 2023-01-20 | $1.16 | $1.27 | $1.16 | $1.27 | $1.27 | 69,175 |
| 2023-01-19 | $1.32 | $1.32 | $1.22 | $1.30 | $1.30 | 71,640 |
| 2023-01-18 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 122,476 |
| 2023-01-17 | $1.30 | $1.40 | $1.28 | $1.37 | $1.37 | 197,746 |
| 2023-01-13 | $1.23 | $1.28 | $1.17 | $1.28 | $1.28 | 104,939 |
| 2023-01-12 | $1.25 | $1.33 | $1.24 | $1.31 | $1.31 | 89,166 |
| 2023-01-11 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 70,690 |
| 2023-01-10 | $1.18 | $1.18 | $1.04 | $1.13 | $1.13 | 38,559 |
| 2023-01-09 | $1.13 | $1.24 | $1.11 | $1.19 | $1.19 | 82,923 |
| 2023-01-06 | $1.08 | $1.14 | $1.07 | $1.12 | $1.12 | 83,470 |
| 2023-01-05 | $1.04 | $1.09 | $0.97 | $1.07 | $1.07 | 71,376 |
| 2023-01-04 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 43,366 |
| 2023-01-03 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 110,001 |
| 2022-12-30 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 173,103 |
| 2022-12-29 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 185,176 |
| 2022-12-28 | $0.98 | $1.03 | $0.95 | $0.97 | $0.97 | 216,834 |
| 2022-12-27 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 193,571 |
| 2022-12-23 | $1.02 | $1.14 | $1.02 | $1.08 | $1.08 | 183,855 |
| 2022-12-22 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 218,942 |
| 2022-12-21 | $1.11 | $1.14 | $1.07 | $1.09 | $1.09 | 155,466 |
| 2022-12-20 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 149,105 |
| 2022-12-19 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 160,100 |
| 2022-12-16 | $1.15 | $1.29 | $1.14 | $1.20 | $1.20 | 216,061 |
| 2022-12-15 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 105,079 |
| 2022-12-14 | $1.24 | $1.37 | $1.23 | $1.26 | $1.26 | 121,631 |
| 2022-12-13 | $1.20 | $1.32 | $1.20 | $1.25 | $1.25 | 236,505 |
| 2022-12-12 | $1.18 | $1.23 | $1.15 | $1.21 | $1.21 | 190,846 |
| 2022-12-09 | $1.20 | $1.32 | $1.20 | $1.27 | $1.27 | 151,136 |
| 2022-12-08 | $1.35 | $1.37 | $1.25 | $1.28 | $1.28 | 116,803 |
| 2022-12-07 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 85,535 |
| 2022-12-06 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 98,209 |
| 2022-12-05 | $1.50 | $1.55 | $1.45 | $1.47 | $1.47 | 45,901 |
| 2022-12-02 | $1.48 | $1.61 | $1.48 | $1.61 | $1.61 | 103,833 |
| 2022-12-01 | $1.53 | $1.60 | $1.51 | $1.55 | $1.55 | 45,435 |
| 2022-11-30 | $1.42 | $1.58 | $1.42 | $1.58 | $1.58 | 85,202 |
| 2022-11-29 | $1.43 | $1.54 | $1.43 | $1.49 | $1.49 | 57,829 |
| 2022-11-28 | $1.57 | $1.57 | $1.44 | $1.45 | $1.45 | 170,323 |
| 2022-11-25 | $1.53 | $1.69 | $1.51 | $1.60 | $1.60 | 18,186 |
| 2022-11-23 | $1.70 | $1.70 | $1.53 | $1.66 | $1.66 | 78,368 |
| 2022-11-22 | $1.63 | $1.63 | $1.48 | $1.55 | $1.55 | 54,503 |
| 2022-11-21 | $1.45 | $1.57 | $1.45 | $1.55 | $1.55 | 89,073 |
| 2022-11-18 | $1.70 | $1.70 | $1.58 | $1.68 | $1.68 | 68,784 |
| 2022-11-17 | $1.59 | $1.70 | $1.59 | $1.67 | $1.67 | 40,322 |
| 2022-11-16 | $1.77 | $1.77 | $1.66 | $1.70 | $1.70 | 53,032 |
| 2022-11-15 | $1.79 | $1.85 | $1.76 | $1.78 | $1.78 | 85,915 |
| 2022-11-14 | $1.77 | $1.82 | $1.75 | $1.75 | $1.75 | 103,781 |
| 2022-11-11 | $1.67 | $1.80 | $1.62 | $1.78 | $1.78 | 87,938 |
| 2022-11-10 | $1.62 | $1.64 | $1.58 | $1.58 | $1.58 | 120,283 |
| 2022-11-09 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 102,805 |
| 2022-11-08 | $1.64 | $1.64 | $1.49 | $1.60 | $1.60 | 53,593 |
| 2022-11-07 | $1.68 | $1.82 | $1.65 | $1.66 | $1.66 | 90,058 |
| 2022-11-04 | $1.71 | $1.82 | $1.64 | $1.74 | $1.74 | 108,963 |
| 2022-11-03 | $1.69 | $1.69 | $1.59 | $1.62 | $1.62 | 65,077 |
| 2022-11-02 | $1.70 | $1.81 | $1.65 | $1.69 | $1.69 | 78,886 |
| 2022-11-01 | $1.75 | $1.85 | $1.75 | $1.77 | $1.77 | 67,448 |
| 2022-10-31 | $1.73 | $1.78 | $1.71 | $1.72 | $1.72 | 67,058 |
| 2022-10-28 | $1.79 | $1.85 | $1.65 | $1.74 | $1.74 | 202,872 |
| 2022-10-27 | $1.89 | $1.90 | $1.83 | $1.85 | $1.85 | 150,796 |
| 2022-10-26 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 155,910 |
| 2022-10-25 | $1.87 | $1.96 | $1.78 | $1.95 | $1.95 | 312,538 |
| 2022-10-24 | $1.80 | $1.89 | $1.74 | $1.88 | $1.88 | 365,611 |
| 2022-10-21 | $1.28 | $1.51 | $1.28 | $1.46 | $1.46 | 232,390 |
| 2022-10-20 | $1.74 | $1.94 | $1.41 | $1.45 | $1.45 | 451,304 |
| 2022-10-19 | $1.42 | $2.12 | $1.34 | $1.70 | $1.70 | 838,798 |
| 2022-10-18 | $1.27 | $1.36 | $1.27 | $1.33 | $1.33 | 90,037 |
| 2022-10-17 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 58,402 |
| 2022-10-14 | $1.07 | $1.23 | $1.07 | $1.12 | $1.12 | 66,297 |
| 2022-10-13 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 123,860 |
| 2022-10-12 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 234,957 |
| 2022-10-11 | $1.15 | $1.20 | $1.07 | $1.10 | $1.10 | 57,463 |
| 2022-10-10 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 155,676 |
| 2022-10-07 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 84,974 |
| 2022-10-06 | $1.16 | $1.35 | $1.16 | $1.24 | $1.24 | 79,776 |
| 2022-10-05 | $1.30 | $1.30 | $1.17 | $1.25 | $1.25 | 70,888 |
| 2022-10-04 | $1.21 | $1.35 | $1.19 | $1.30 | $1.30 | 63,803 |
| 2022-10-03 | $1.13 | $1.18 | $1.06 | $1.18 | $1.18 | 248,383 |
| 2022-09-30 | $1.15 | $1.20 | $1.14 | $1.16 | $1.16 | 105,797 |
| 2022-09-29 | $1.06 | $1.20 | $1.06 | $1.15 | $1.15 | 95,943 |
| 2022-09-28 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 255,533 |
| 2022-09-27 | $1.20 | $1.27 | $1.17 | $1.21 | $1.21 | 108,325 |
| 2022-09-26 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 98,375 |
| 2022-09-23 | $1.30 | $1.34 | $1.18 | $1.23 | $1.23 | 293,425 |
| 2022-09-22 | $1.34 | $1.37 | $1.30 | $1.32 | $1.32 | 81,105 |
| 2022-09-21 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 132,358 |
| 2022-09-20 | $1.47 | $1.49 | $1.37 | $1.40 | $1.40 | 142,730 |
| 2022-09-19 | $1.48 | $1.50 | $1.40 | $1.47 | $1.47 | 102,844 |
| 2022-09-16 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 101,732 |
| 2022-09-15 | $1.46 | $1.54 | $1.46 | $1.48 | $1.48 | 235,065 |
| 2022-09-14 | $1.55 | $1.59 | $1.53 | $1.57 | $1.57 | 181,488 |
| 2022-09-13 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 212,144 |
| 2022-09-12 | $1.60 | $1.65 | $1.57 | $1.61 | $1.61 | 101,250 |
| 2022-09-09 | $1.50 | $1.70 | $1.50 | $1.64 | $1.64 | 100,687 |
| 2022-09-08 | $1.48 | $1.58 | $1.48 | $1.56 | $1.56 | 250,293 |
| 2022-09-07 | $1.42 | $1.49 | $1.40 | $1.46 | $1.46 | 135,766 |
| 2022-09-06 | $1.43 | $1.46 | $1.37 | $1.39 | $1.39 | 293,988 |
| 2022-09-02 | $1.52 | $1.53 | $1.42 | $1.43 | $1.43 | 194,065 |
| 2022-09-01 | $1.60 | $1.63 | $1.52 | $1.53 | $1.53 | 152,455 |
| 2022-08-31 | $1.63 | $1.68 | $1.60 | $1.64 | $1.64 | 96,769 |
| 2022-08-30 | $1.53 | $1.64 | $1.51 | $1.63 | $1.63 | 88,329 |
| 2022-08-29 | $1.53 | $1.63 | $1.53 | $1.56 | $1.56 | 187,797 |
| 2022-08-26 | $1.68 | $1.70 | $1.60 | $1.63 | $1.63 | 116,359 |
| 2022-08-25 | $1.70 | $1.76 | $1.65 | $1.71 | $1.71 | 150,571 |
| 2022-08-24 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 130,321 |
| 2022-08-23 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 54,636 |
| 2022-08-22 | $1.76 | $1.85 | $1.63 | $1.72 | $1.72 | 251,239 |
| 2022-08-19 | $1.77 | $1.86 | $1.70 | $1.75 | $1.75 | 231,102 |
| 2022-08-18 | $1.85 | $1.87 | $1.77 | $1.82 | $1.82 | 139,737 |
| 2022-08-17 | $1.95 | $1.95 | $1.88 | $1.93 | $1.93 | 145,361 |
| 2022-08-16 | $2.17 | $2.17 | $2.00 | $2.06 | $2.06 | 229,900 |
| 2022-08-15 | $2.25 | $2.25 | $2.06 | $2.17 | $2.17 | 105,417 |
| 2022-08-12 | $2.21 | $2.26 | $2.11 | $2.23 | $2.23 | 289,746 |
| 2022-08-11 | $2.20 | $2.39 | $2.20 | $2.32 | $2.32 | 554,270 |
| 2022-08-10 | $2.15 | $2.22 | $2.09 | $2.15 | $2.15 | 111,646 |
| 2022-08-09 | $2.20 | $2.29 | $2.11 | $2.15 | $2.15 | 74,145 |
| 2022-08-08 | $2.25 | $2.31 | $2.20 | $2.26 | $2.26 | 341,415 |
| 2022-08-05 | $2.00 | $2.18 | $2.00 | $2.18 | $2.18 | 231,006 |
| 2022-08-04 | $2.00 | $2.00 | $1.81 | $1.90 | $1.90 | 134,666 |
| 2022-08-03 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 54,959 |
| 2022-08-02 | $1.64 | $1.84 | $1.64 | $1.78 | $1.78 | 123,129 |
| 2022-08-01 | $1.82 | $1.94 | $1.70 | $1.84 | $1.84 | 202,840 |
| 2022-07-29 | $1.90 | $2.15 | $1.90 | $2.08 | $2.08 | 195,653 |
| 2022-07-28 | $1.81 | $2.03 | $1.81 | $2.01 | $2.01 | 302,013 |
| 2022-07-27 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 86,408 |
| 2022-07-26 | $1.72 | $1.74 | $1.61 | $1.70 | $1.70 | 115,285 |
| 2022-07-25 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 105,640 |
| 2022-07-22 | $1.89 | $1.89 | $1.78 | $1.80 | $1.80 | 219,678 |
| 2022-07-21 | $1.61 | $1.82 | $1.61 | $1.78 | $1.78 | 299,324 |
| 2022-07-20 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 96,081 |
| 2022-07-19 | $1.51 | $1.60 | $1.49 | $1.53 | $1.53 | 103,645 |
| 2022-07-18 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 124,980 |
| 2022-07-15 | $1.40 | $1.45 | $1.35 | $1.41 | $1.41 | 49,543 |
| 2022-07-14 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 92,228 |
| 2022-07-13 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 98,778 |
| 2022-07-12 | $1.40 | $1.47 | $1.39 | $1.43 | $1.43 | 208,482 |
| 2022-07-11 | $1.57 | $1.57 | $1.47 | $1.51 | $1.51 | 156,311 |
| 2022-07-08 | $1.70 | $1.75 | $1.69 | $1.71 | $1.71 | 81,355 |
| 2022-07-07 | $1.58 | $1.74 | $1.55 | $1.73 | $1.73 | 306,590 |
| 2022-07-06 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 87,097 |
| 2022-07-05 | $1.54 | $1.60 | $1.51 | $1.60 | $1.60 | 49,019 |
| 2022-07-01 | $1.57 | $1.60 | $1.47 | $1.60 | $1.60 | 179,201 |
| 2022-06-30 | $1.55 | $1.65 | $1.50 | $1.61 | $1.61 | 246,355 |
| 2022-06-29 | $1.55 | $1.66 | $1.55 | $1.63 | $1.63 | 392,616 |
| 2022-06-28 | $1.70 | $1.76 | $1.63 | $1.65 | $1.65 | 138,838 |
| 2022-06-27 | $1.78 | $1.78 | $1.68 | $1.74 | $1.74 | 100,084 |
| 2022-06-24 | $1.62 | $1.79 | $1.62 | $1.75 | $1.75 | 192,159 |
| 2022-06-23 | $1.51 | $1.56 | $1.48 | $1.49 | $1.49 | 267,415 |
| 2022-06-22 | $1.62 | $1.62 | $1.55 | $1.60 | $1.60 | 149,868 |
| 2022-06-21 | $1.64 | $1.80 | $1.64 | $1.73 | $1.73 | 274,188 |
| 2022-06-17 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 494,063 |
| 2022-06-16 | $1.75 | $1.78 | $1.55 | $1.62 | $1.62 | 1,272,834 |
| 2022-06-15 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 280,302 |
| 2022-06-14 | $1.95 | $1.96 | $1.89 | $1.91 | $1.91 | 392,581 |
| 2022-06-13 | $2.04 | $2.10 | $1.98 | $1.98 | $1.98 | 403,787 |
| 2022-06-10 | $2.18 | $2.18 | $2.09 | $2.12 | $2.12 | 261,598 |
| 2022-06-09 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 423,373 |
| 2022-06-08 | $2.42 | $2.45 | $2.37 | $2.43 | $2.43 | 77,280 |
| 2022-06-07 | $2.49 | $2.50 | $2.41 | $2.45 | $2.45 | 100,643 |
| 2022-06-06 | $2.51 | $2.67 | $2.51 | $2.55 | $2.55 | 103,566 |
| 2022-06-03 | $2.67 | $2.67 | $2.55 | $2.57 | $2.57 | 218,699 |
| 2022-06-02 | $2.57 | $2.68 | $2.52 | $2.63 | $2.63 | 176,192 |
| 2022-06-01 | $2.70 | $2.77 | $2.53 | $2.59 | $2.59 | 242,897 |
| 2022-05-31 | $2.94 | $2.97 | $2.89 | $2.91 | $2.91 | 201,904 |
| 2022-05-27 | $2.64 | $2.81 | $2.64 | $2.73 | $2.73 | 121,534 |
| 2022-05-26 | $2.65 | $2.81 | $2.65 | $2.73 | $2.73 | 113,266 |
| 2022-05-25 | $2.65 | $2.70 | $2.65 | $2.67 | $2.67 | 172,736 |
| 2022-05-24 | $2.78 | $2.79 | $2.68 | $2.72 | $2.72 | 126,199 |
| 2022-05-23 | $2.76 | $2.82 | $2.76 | $2.81 | $2.81 | 104,693 |
| 2022-05-20 | $2.86 | $2.90 | $2.78 | $2.82 | $2.82 | 146,332 |
| 2022-05-19 | $2.62 | $2.62 | $2.50 | $2.60 | $2.60 | 106,691 |
| 2022-05-18 | $2.77 | $2.79 | $2.63 | $2.63 | $2.63 | 62,602 |
| 2022-05-17 | $2.71 | $2.79 | $2.71 | $2.78 | $2.78 | 302,602 |
| 2022-05-16 | $2.59 | $2.69 | $2.59 | $2.61 | $2.61 | 234,640 |
| 2022-05-13 | $2.45 | $2.63 | $2.45 | $2.57 | $2.57 | 176,759 |
| 2022-05-12 | $2.50 | $2.57 | $2.37 | $2.45 | $2.45 | 459,345 |
| 2022-05-11 | $2.70 | $2.82 | $2.60 | $2.63 | $2.63 | 287,914 |
| 2022-05-10 | $2.72 | $2.86 | $2.69 | $2.79 | $2.79 | 215,722 |
| 2022-05-09 | $2.96 | $3.00 | $2.70 | $2.72 | $2.72 | 564,146 |
| 2022-05-06 | $3.23 | $3.29 | $3.18 | $3.19 | $3.19 | 377,833 |
| 2022-05-05 | $3.43 | $3.58 | $3.33 | $3.40 | $3.40 | 98,186 |
| 2022-05-04 | $3.33 | $3.44 | $3.25 | $3.42 | $3.42 | 278,477 |
| 2022-05-03 | $3.49 | $3.70 | $3.46 | $3.59 | $3.59 | 161,494 |
| 2022-05-02 | $3.60 | $3.60 | $3.45 | $3.51 | $3.51 | 162,410 |
| 2022-04-29 | $3.74 | $3.79 | $3.65 | $3.68 | $3.68 | 74,102 |
| 2022-04-28 | $3.63 | $3.75 | $3.56 | $3.65 | $3.65 | 146,486 |
| 2022-04-27 | $3.62 | $3.82 | $3.62 | $3.75 | $3.75 | 206,359 |
| 2022-04-26 | $3.75 | $3.90 | $3.59 | $3.89 | $3.89 | 222,292 |
| 2022-04-25 | $4.00 | $4.12 | $3.82 | $3.89 | $3.89 | 222,292 |
| 2022-04-22 | $4.17 | $4.19 | $3.95 | $3.96 | $3.96 | 146,393 |
| 2022-04-21 | $4.28 | $4.46 | $4.27 | $4.27 | $4.27 | 178,334 |
| 2022-04-20 | $4.41 | $4.53 | $4.41 | $4.46 | $4.46 | 179,943 |
| 2022-04-19 | $4.38 | $4.59 | $4.36 | $4.55 | $4.55 | 145,426 |
| 2022-04-18 | $4.62 | $4.77 | $4.34 | $4.54 | $4.54 | 238,208 |
| 2022-04-14 | $4.59 | $4.64 | $4.55 | $4.55 | $4.55 | 110,357 |
| 2022-04-13 | $4.40 | $4.63 | $4.40 | $4.61 | $4.61 | 78,959 |
| 2022-04-12 | $4.56 | $4.56 | $4.36 | $4.38 | $4.38 | 157,991 |
| 2022-04-11 | $4.74 | $4.78 | $4.48 | $4.51 | $4.51 | 271,397 |
| 2022-04-08 | $4.64 | $4.86 | $4.64 | $4.72 | $4.72 | 210,825 |
| 2022-04-07 | $4.85 | $4.88 | $4.68 | $4.74 | $4.74 | 219,751 |
| 2022-04-06 | $5.13 | $5.23 | $4.93 | $5.00 | $5.00 | 358,236 |
| 2022-04-05 | $5.50 | $5.68 | $5.40 | $5.46 | $5.46 | 309,298 |
| 2022-04-04 | $5.00 | $5.43 | $4.98 | $5.43 | $5.43 | 321,464 |
| 2022-04-01 | $4.82 | $4.91 | $4.82 | $4.88 | $4.88 | 159,321 |
| 2022-03-31 | $4.53 | $4.79 | $4.53 | $4.62 | $4.62 | 159,166 |
| 2022-03-30 | $4.32 | $4.35 | $4.11 | $4.30 | $4.30 | 156,341 |
| 2022-03-29 | $3.90 | $4.11 | $3.90 | $4.04 | $4.04 | 98,879 |
| 2022-03-28 | $3.95 | $4.10 | $3.95 | $3.99 | $3.99 | 268,981 |
| 2022-03-25 | $4.25 | $4.27 | $4.14 | $4.18 | $4.18 | 98,708 |
| 2022-03-24 | $4.20 | $4.45 | $4.20 | $4.35 | $4.35 | 67,556 |
| 2022-03-23 | $4.30 | $4.45 | $4.23 | $4.33 | $4.33 | 171,964 |
| 2022-03-22 | $4.36 | $4.49 | $4.24 | $4.24 | $4.24 | 148,567 |
| 2022-03-21 | $4.32 | $4.38 | $4.21 | $4.28 | $4.28 | 178,685 |
| 2022-03-18 | $4.15 | $4.30 | $4.10 | $4.28 | $4.28 | 178,685 |
| 2022-03-17 | $3.78 | $4.00 | $3.78 | $4.00 | $4.00 | 241,785 |
| 2022-03-16 | $3.81 | $3.81 | $3.50 | $3.63 | $3.63 | 258,182 |
| 2022-03-15 | $3.61 | $3.68 | $3.53 | $3.62 | $3.62 | 160,791 |
| 2022-03-14 | $3.65 | $3.75 | $3.65 | $3.66 | $3.66 | 124,250 |
| 2022-03-11 | $3.70 | $3.92 | $3.66 | $3.71 | $3.71 | 197,895 |
| 2022-03-10 | $3.92 | $3.92 | $3.70 | $3.75 | $3.75 | 198,935 |
| 2022-03-09 | $3.56 | $3.89 | $3.56 | $3.77 | $3.77 | 299,168 |
| 2022-03-08 | $3.49 | $3.49 | $3.33 | $3.38 | $3.38 | 295,322 |
| 2022-03-07 | $3.56 | $3.68 | $3.47 | $3.48 | $3.48 | 549,112 |
| 2022-03-04 | $3.74 | $3.85 | $3.62 | $3.68 | $3.68 | 200,795 |
| 2022-03-03 | $3.90 | $3.96 | $3.73 | $3.76 | $3.76 | 127,290 |
| 2022-03-02 | $3.90 | $3.92 | $3.76 | $3.88 | $3.88 | 151,704 |
| 2022-03-01 | $4.02 | $4.02 | $3.83 | $3.91 | $3.91 | 208,425 |
| 2022-02-28 | $3.70 | $3.85 | $3.50 | $3.74 | $3.74 | 211,327 |
| 2022-02-25 | $3.50 | $3.85 | $3.50 | $3.79 | $3.79 | 520,769 |
| 2022-02-24 | $3.02 | $3.50 | $2.93 | $3.42 | $3.42 | 709,722 |
| 2022-02-23 | $3.72 | $3.94 | $3.56 | $3.57 | $3.57 | 424,855 |
| 2022-02-22 | $3.63 | $3.75 | $3.34 | $3.50 | $3.50 | 790,023 |
| 2022-02-18 | $3.92 | $4.20 | $3.83 | $3.84 | $3.84 | 340,302 |
| 2022-02-17 | $4.25 | $4.25 | $3.90 | $3.90 | $3.90 | 235,995 |
| 2022-02-16 | $4.20 | $4.28 | $4.10 | $4.25 | $4.25 | 362,276 |
| 2022-02-15 | $4.00 | $4.18 | $4.00 | $4.16 | $4.16 | 267,848 |
| 2022-02-14 | $4.25 | $4.27 | $4.01 | $4.07 | $4.07 | 571,290 |
| 2022-02-11 | $4.65 | $4.82 | $4.40 | $4.46 | $4.46 | 436,724 |
| 2022-02-10 | $5.00 | $5.04 | $4.83 | $4.86 | $4.86 | 267,577 |
| 2022-02-09 | $4.85 | $5.07 | $4.85 | $5.01 | $5.01 | 169,240 |
| 2022-02-08 | $4.74 | $4.79 | $4.63 | $4.79 | $4.79 | 274,449 |
| 2022-02-07 | $4.79 | $4.79 | $4.66 | $4.70 | $4.70 | 402,773 |
| 2022-02-04 | $4.73 | $4.75 | $4.66 | $4.70 | $4.70 | 363,090 |
| 2022-02-03 | $4.73 | $4.78 | $4.55 | $4.75 | $4.75 | 733,897 |
| 2022-02-02 | $5.66 | $5.68 | $5.35 | $5.48 | $5.48 | 260,951 |
| 2022-02-01 | $5.39 | $5.66 | $5.28 | $5.66 | $5.66 | 386,924 |
| 2022-01-31 | $5.42 | $5.44 | $5.12 | $5.43 | $5.43 | 387,418 |
| 2022-01-28 | $5.03 | $5.16 | $4.81 | $5.04 | $5.04 | 575,882 |
| 2022-01-27 | $5.39 | $5.39 | $4.96 | $5.04 | $5.04 | 878,911 |
| 2022-01-26 | $5.70 | $5.87 | $5.55 | $5.64 | $5.64 | 743,980 |
| 2022-01-25 | $5.51 | $5.67 | $5.38 | $5.61 | $5.61 | 401,974 |
| 2022-01-24 | $5.70 | $5.80 | $5.33 | $5.55 | $5.55 | 1,653,416 |
| 2022-01-21 | $6.36 | $6.45 | $6.00 | $6.11 | $6.11 | 1,166,283 |
| 2022-01-20 | $6.75 | $6.81 | $6.47 | $6.57 | $6.57 | 516,364 |
| 2022-01-19 | $6.99 | $6.99 | $6.68 | $6.82 | $6.82 | 553,224 |
| 2022-01-18 | $7.14 | $7.41 | $7.05 | $7.27 | $7.27 | 431,599 |
| 2022-01-14 | $7.09 | $7.20 | $6.90 | $7.08 | $7.08 | 267,965 |
| 2022-01-13 | $6.91 | $7.09 | $6.90 | $7.01 | $7.01 | 373,101 |
| 2022-01-12 | $7.08 | $7.16 | $6.76 | $6.91 | $6.91 | 313,049 |
| 2022-01-11 | $7.10 | $7.10 | $6.76 | $6.98 | $6.98 | 341,088 |
| 2022-01-10 | $7.20 | $7.62 | $7.14 | $7.24 | $7.24 | 462,186 |
| 2022-01-07 | $7.01 | $7.05 | $6.81 | $7.01 | $7.01 | 457,519 |
| 2022-01-06 | $6.99 | $7.20 | $6.95 | $7.15 | $7.15 | 492,773 |
| 2022-01-05 | $7.85 | $7.90 | $7.50 | $7.59 | $7.59 | 583,893 |
| 2022-01-04 | $7.43 | $7.79 | $7.42 | $7.58 | $7.58 | 508,782 |
| 2022-01-03 | $6.86 | $6.89 | $6.73 | $6.82 | $6.82 | 309,093 |
| 2021-12-31 | $6.70 | $6.82 | $6.66 | $6.75 | $6.75 | 142,462 |
| 2021-12-30 | $6.55 | $6.80 | $6.55 | $6.73 | $6.73 | 313,238 |
| 2021-12-29 | $6.50 | $6.65 | $6.47 | $6.55 | $6.55 | 252,127 |
| 2021-12-28 | $6.44 | $6.48 | $6.32 | $6.38 | $6.38 | 218,018 |
| 2021-12-27 | $6.34 | $6.37 | $6.25 | $6.36 | $6.36 | 356,165 |
| 2021-12-23 | $6.09 | $6.15 | $6.07 | $6.12 | $6.12 | 258,981 |
| 2021-12-22 | $6.14 | $6.14 | $6.06 | $6.09 | $6.09 | 221,887 |
| 2021-12-21 | $6.21 | $6.28 | $5.95 | $6.12 | $6.12 | 563,146 |
| 2021-12-20 | $6.31 | $6.49 | $6.10 | $6.21 | $6.21 | 337,540 |
| 2021-12-17 | $6.34 | $6.52 | $6.20 | $6.34 | $6.34 | 465,968 |
| 2021-12-16 | $6.43 | $6.94 | $6.43 | $6.65 | $6.65 | 505,669 |
| 2021-12-15 | $6.50 | $6.50 | $6.08 | $6.26 | $6.26 | 487,740 |
| 2021-12-14 | $6.33 | $6.60 | $6.32 | $6.48 | $6.48 | 293,866 |
| 2021-12-13 | $6.78 | $6.79 | $6.40 | $6.44 | $6.44 | 706,509 |
| 2021-12-10 | $6.75 | $7.10 | $6.75 | $6.83 | $6.83 | 419,739 |
| 2021-12-09 | $6.89 | $7.10 | $6.67 | $6.97 | $6.97 | 607,833 |
| 2021-12-08 | $6.83 | $6.83 | $6.40 | $6.65 | $6.65 | 371,949 |
| 2021-12-07 | $6.09 | $6.62 | $6.02 | $6.52 | $6.52 | 918,347 |
| 2021-12-06 | $5.98 | $6.00 | $5.54 | $5.81 | $5.81 | 1,472,634 |
| 2021-12-03 | $6.74 | $6.74 | $5.53 | $6.09 | $6.09 | 3,867,695 |
| 2021-12-02 | $8.75 | $8.85 | $8.56 | $8.62 | $8.62 | 471,577 |
| 2021-12-01 | $8.84 | $8.90 | $8.56 | $8.56 | $8.56 | 980,761 |
| 2021-11-30 | $8.81 | $8.81 | $8.26 | $8.40 | $8.40 | 1,060,808 |
| 2021-11-29 | $8.00 | $8.05 | $7.63 | $8.05 | $8.05 | 828,708 |
| 2021-11-26 | $7.80 | $7.80 | $7.33 | $7.42 | $7.42 | 342,186 |
| 2021-11-24 | $7.08 | $7.08 | $6.62 | $7.02 | $7.02 | 223,860 |
| 2021-11-23 | $7.10 | $7.10 | $6.80 | $6.86 | $6.86 | 387,603 |
| 2021-11-22 | $7.34 | $7.34 | $6.95 | $7.01 | $7.01 | 401,936 |
| 2021-11-19 | $7.26 | $7.26 | $7.05 | $7.17 | $7.17 | 291,575 |
| 2021-11-18 | $7.41 | $7.43 | $6.70 | $7.35 | $7.35 | 433,446 |
| 2021-11-17 | $7.12 | $7.22 | $6.89 | $7.20 | $7.20 | 475,880 |
| 2021-11-16 | $7.01 | $7.01 | $6.73 | $6.84 | $6.84 | 375,291 |
| 2021-11-15 | $6.69 | $6.97 | $6.69 | $6.72 | $6.72 | 269,003 |
| 2021-11-12 | $6.90 | $6.90 | $6.65 | $6.83 | $6.83 | 286,761 |
| 2021-11-11 | $6.45 | $6.92 | $6.45 | $6.82 | $6.82 | 418,461 |
| 2021-11-10 | $6.23 | $6.40 | $6.05 | $6.17 | $6.17 | 1,047,027 |
| 2021-11-09 | $6.99 | $7.38 | $6.95 | $7.12 | $7.12 | 882,525 |
| 2021-11-08 | $6.60 | $6.88 | $6.49 | $6.81 | $6.81 | 872,561 |
| 2021-11-05 | $6.45 | $6.47 | $6.22 | $6.45 | $6.45 | 884,492 |
| 2021-11-04 | $6.22 | $6.46 | $6.22 | $6.45 | $6.45 | 465,567 |
| 2021-11-03 | $6.17 | $6.31 | $6.17 | $6.27 | $6.27 | 310,814 |
| 2021-11-02 | $5.99 | $6.12 | $5.84 | $5.86 | $5.86 | 542,093 |
| 2021-11-01 | $5.60 | $5.95 | $5.60 | $5.86 | $5.86 | 542,093 |
| 2021-10-29 | $5.46 | $5.64 | $5.46 | $5.60 | $5.60 | 703,370 |
| 2021-10-28 | $5.13 | $5.18 | $4.95 | $5.17 | $5.17 | 292,405 |
| 2021-10-27 | $4.86 | $5.00 | $4.86 | $4.94 | $4.94 | 279,996 |
| 2021-10-26 | $5.00 | $5.20 | $5.00 | $5.11 | $5.11 | 588,918 |
| 2021-10-25 | $4.61 | $4.90 | $4.61 | $4.81 | $4.81 | 326,074 |
| 2021-10-22 | $4.65 | $4.65 | $4.51 | $4.57 | $4.57 | 285,092 |
| 2021-10-21 | $4.19 | $4.45 | $4.19 | $4.31 | $4.31 | 179,984 |
| 2021-10-20 | $4.21 | $4.45 | $4.21 | $4.43 | $4.43 | 252,837 |
| 2021-10-19 | $4.31 | $4.37 | $4.31 | $4.35 | $4.35 | 258,315 |
| 2021-10-18 | $4.00 | $4.04 | $3.90 | $3.98 | $3.98 | 353,315 |
| 2021-10-15 | $3.88 | $4.06 | $3.88 | $4.00 | $4.00 | 250,826 |
| 2021-10-14 | $4.00 | $4.06 | $3.89 | $4.06 | $4.06 | 316,353 |
| 2021-10-13 | $3.63 | $3.84 | $3.63 | $3.83 | $3.83 | 260,654 |
| 2021-10-12 | $3.86 | $3.86 | $3.62 | $3.63 | $3.63 | 408,811 |
| 2021-10-11 | $3.70 | $3.97 | $3.70 | $3.85 | $3.85 | 166,182 |
| 2021-10-08 | $3.94 | $3.95 | $3.82 | $3.88 | $3.88 | 254,055 |
| 2021-10-07 | $3.85 | $4.04 | $3.81 | $4.01 | $4.01 | 785,785 |
| 2021-10-06 | $3.53 | $3.65 | $3.38 | $3.47 | $3.47 | 1,288,837 |
| 2021-10-05 | $3.65 | $3.90 | $3.62 | $3.86 | $3.86 | 1,032,169 |
| 2021-10-04 | $4.19 | $4.20 | $3.93 | $3.95 | $3.95 | 1,551,495 |
| 2021-10-01 | $4.93 | $4.93 | $4.79 | $4.83 | $4.83 | 332,603 |
| 2021-09-30 | $5.04 | $5.04 | $4.79 | $4.90 | $4.90 | 403,156 |
| 2021-09-29 | $5.00 | $5.07 | $4.90 | $5.04 | $5.04 | 533,099 |
| 2021-09-28 | $4.99 | $4.99 | $4.77 | $4.82 | $4.82 | 367,381 |
| 2021-09-27 | $4.96 | $4.99 | $4.80 | $4.89 | $4.89 | 393,377 |
| 2021-09-24 | $4.89 | $4.99 | $4.87 | $4.96 | $4.96 | 565,016 |
| 2021-09-23 | $4.61 | $4.89 | $4.61 | $4.82 | $4.82 | 591,092 |
| 2021-09-22 | $4.35 | $4.46 | $4.35 | $4.38 | $4.38 | 291,471 |
| 2021-09-21 | $4.45 | $4.45 | $4.26 | $4.33 | $4.33 | 316,090 |
| 2021-09-20 | $4.34 | $6.18 | $4.16 | $4.25 | $4.25 | 703,414 |
| 2021-09-17 | $4.27 | $4.44 | $4.18 | $4.34 | $4.34 | 519,529 |
| 2021-09-16 | $4.20 | $4.20 | $4.04 | $4.09 | $4.09 | 391,953 |
| 2021-09-15 | $4.03 | $4.23 | $4.03 | $4.17 | $4.17 | 586,915 |
| 2021-09-14 | $4.09 | $4.15 | $3.95 | $3.95 | $3.95 | 1,132,689 |
| 2021-09-13 | $4.45 | $4.45 | $4.13 | $4.24 | $4.24 | 896,697 |
| 2021-09-10 | $4.60 | $4.62 | $4.42 | $4.46 | $4.46 | 1,069,070 |
| 2021-09-09 | $4.17 | $4.36 | $4.14 | $4.33 | $4.33 | 1,204,364 |
| 2021-09-08 | $3.86 | $4.12 | $3.86 | $4.11 | $4.11 | 1,218,830 |
| 2021-09-07 | $3.73 | $3.81 | $3.72 | $3.77 | $3.77 | 739,576 |
| 2021-09-03 | $3.75 | $3.76 | $3.62 | $3.73 | $3.73 | 330,154 |
| 2021-09-02 | $3.70 | $3.77 | $3.62 | $3.76 | $3.76 | 686,542 |
| 2021-09-01 | $3.41 | $3.61 | $3.40 | $3.60 | $3.60 | 684,759 |
| 2021-08-31 | $3.40 | $3.40 | $3.31 | $3.37 | $3.37 | 481,071 |
| 2021-08-30 | $3.34 | $3.58 | $3.32 | $3.55 | $3.55 | 904,910 |
| 2021-08-27 | $3.06 | $3.07 | $3.02 | $3.06 | $3.06 | 188,301 |
| 2021-08-26 | $3.05 | $3.07 | $2.99 | $3.03 | $3.03 | 275,864 |
| 2021-08-25 | $3.08 | $3.14 | $3.04 | $3.11 | $3.11 | 895,988 |
| 2021-08-24 | $2.88 | $2.99 | $2.85 | $2.88 | $2.88 | 213,211 |
| 2021-08-23 | $2.77 | $2.90 | $2.73 | $2.88 | $2.88 | 444,980 |
| 2021-08-20 | $2.70 | $2.74 | $2.57 | $2.58 | $2.58 | 469,946 |
| 2021-08-19 | $2.78 | $2.83 | $2.68 | $2.75 | $2.75 | 159,689 |
| 2021-08-18 | $2.74 | $2.85 | $2.73 | $2.78 | $2.78 | 558,256 |
| 2021-08-17 | $2.75 | $2.80 | $2.55 | $2.60 | $2.60 | 846,911 |
| 2021-08-16 | $2.93 | $2.94 | $2.75 | $2.76 | $2.76 | 934,128 |
| 2021-08-13 | $3.06 | $3.10 | $2.98 | $3.02 | $3.02 | 679,336 |
| 2021-08-12 | $3.05 | $3.11 | $3.00 | $3.05 | $3.05 | 903,284 |
| 2021-08-11 | $2.98 | $3.12 | $2.90 | $3.04 | $3.04 | 1,877,759 |
| 2021-08-10 | $2.55 | $2.69 | $2.48 | $2.63 | $2.63 | 2,017,830 |
| 2021-08-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-08-06 | $2.25 | $2.27 | $2.20 | $2.26 | $2.26 | 793,050 |
| 2021-08-05 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 610,658 |
| 2021-08-04 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 329,766 |
| 2021-08-03 | $2.25 | $2.25 | $2.17 | $2.19 | $2.19 | 649,730 |
| 2021-08-02 | $2.12 | $2.17 | $2.09 | $2.16 | $2.16 | 811,542 |
| 2021-07-30 | $1.95 | $1.99 | $1.94 | $1.96 | $1.96 | 960,362 |
| 2021-07-29 | $1.91 | $2.04 | $1.91 | $2.03 | $2.03 | 507,923 |
| 2021-07-28 | $1.86 | $1.94 | $1.86 | $1.91 | $1.91 | 214,852 |
| 2021-07-27 | $1.94 | $1.98 | $1.85 | $1.94 | $1.94 | 120,263 |
| 2021-07-26 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 290,790 |
| 2021-07-23 | $2.00 | $2.00 | $1.91 | $1.98 | $1.98 | 116,318 |
| 2021-07-22 | $1.97 | $2.01 | $1.94 | $1.96 | $1.96 | 160,012 |
| 2021-07-21 | $1.97 | $1.98 | $1.94 | $1.97 | $1.97 | 189,445 |
| 2021-07-20 | $1.96 | $1.98 | $1.90 | $1.98 | $1.98 | 284,355 |
| 2021-07-19 | $2.09 | $2.09 | $1.90 | $1.94 | $1.94 | 1,101,237 |
| 2021-07-16 | $2.16 | $2.19 | $2.14 | $2.15 | $2.15 | 834,618 |
| 2021-07-15 | $2.09 | $2.17 | $2.06 | $2.15 | $2.15 | 1,189,822 |
| 2021-07-14 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 722,270 |
| 2021-07-13 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 1,212,513 |
| 2021-07-12 | $1.70 | $1.77 | $1.66 | $1.75 | $1.75 | 378,308 |
| 2021-07-09 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 197,658 |
| 2021-07-08 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 580,036 |
| 2021-07-07 | $1.75 | $1.79 | $1.74 | $1.75 | $1.75 | 111,544 |
| 2021-07-06 | $1.73 | $1.78 | $1.67 | $1.74 | $1.74 | 106,181 |
| 2021-07-02 | $1.77 | $1.84 | $1.75 | $1.82 | $1.82 | 165,734 |
| 2021-07-01 | $1.74 | $1.79 | $1.71 | $1.78 | $1.78 | 300,265 |
| 2021-06-30 | $1.70 | $1.71 | $1.65 | $1.69 | $1.69 | 250,024 |
| 2021-06-29 | $1.73 | $1.77 | $1.64 | $1.77 | $1.77 | 598,991 |
| 2021-06-28 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 224,958 |
| 2021-06-25 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 151,246 |
| 2021-06-24 | $1.72 | $1.80 | $1.72 | $1.79 | $1.79 | 258,656 |
| 2021-06-23 | $1.69 | $1.71 | $1.62 | $1.70 | $1.70 | 246,638 |
| 2021-06-22 | $1.66 | $1.67 | $1.52 | $1.61 | $1.61 | 284,120 |
| 2021-06-21 | $1.63 | $1.64 | $1.57 | $1.61 | $1.61 | 266,271 |
| 2021-06-18 | $1.64 | $1.70 | $1.64 | $1.68 | $1.68 | 121,169 |
| 2021-06-17 | $1.68 | $1.68 | $1.62 | $1.68 | $1.68 | 230,085 |
| 2021-06-16 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 256,424 |
| 2021-06-15 | $1.76 | $1.77 | $1.66 | $1.71 | $1.71 | 260,612 |
| 2021-06-14 | $1.74 | $1.80 | $1.74 | $1.75 | $1.75 | 185,170 |
| 2021-06-11 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 272,314 |
| 2021-06-10 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 127,026 |
| 2021-06-09 | $1.74 | $1.79 | $1.74 | $1.74 | $1.74 | 76,886 |
| 2021-06-08 | $1.78 | $1.79 | $1.73 | $1.76 | $1.76 | 131,101 |
| 2021-06-07 | $1.76 | $1.89 | $1.75 | $1.78 | $1.78 | 438,222 |
| 2021-06-04 | $1.88 | $1.88 | $1.78 | $1.84 | $1.84 | 164,344 |
| 2021-06-03 | $1.80 | $1.87 | $1.80 | $1.84 | $1.84 | 310,797 |
| 2021-06-02 | $1.78 | $1.82 | $1.76 | $1.80 | $1.80 | 174,379 |
| 2021-06-01 | $1.82 | $1.82 | $1.77 | $1.79 | $1.79 | 226,310 |
| 2021-05-28 | $1.74 | $1.87 | $1.74 | $1.82 | $1.82 | 267,900 |
| 2021-05-27 | $1.68 | $1.75 | $1.67 | $1.71 | $1.71 | 417,717 |
| 2021-05-26 | $1.70 | $1.75 | $1.68 | $1.74 | $1.74 | 195,678 |
| 2021-05-25 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 146,316 |
| 2021-05-24 | $1.62 | $1.71 | $1.61 | $1.68 | $1.68 | 205,988 |
| 2021-05-21 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 139,706 |
| 2021-05-20 | $1.57 | $1.69 | $1.57 | $1.68 | $1.68 | 219,424 |
| 2021-05-19 | $1.57 | $1.63 | $1.53 | $1.53 | $1.53 | 146,837 |
| 2021-05-18 | $1.62 | $1.74 | $1.53 | $1.57 | $1.57 | 137,856 |
| 2021-05-17 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 178,127 |
| 2021-05-14 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 423,297 |
| 2021-05-13 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 750,603 |
| 2021-05-12 | $1.65 | $1.75 | $1.57 | $1.57 | $1.57 | 481,540 |
| 2021-05-11 | $1.80 | $1.81 | $1.66 | $1.69 | $1.69 | 147,910 |
| 2021-05-10 | $1.74 | $1.83 | $1.74 | $1.79 | $1.79 | 578,944 |
| 2021-05-07 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 218,288 |
| 2021-05-06 | $1.69 | $1.73 | $1.65 | $1.69 | $1.69 | 222,991 |
| 2021-05-05 | $1.69 | $1.76 | $1.69 | $1.73 | $1.73 | 208,190 |
| 2021-05-04 | $1.70 | $1.79 | $1.70 | $1.73 | $1.73 | 254,905 |
| 2021-05-03 | $1.78 | $1.80 | $1.73 | $1.79 | $1.79 | 366,331 |
| 2021-04-30 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 216,817 |
| 2021-04-29 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 200,929 |
| 2021-04-28 | $1.77 | $1.80 | $1.76 | $1.79 | $1.79 | 164,078 |
| 2021-04-27 | $1.80 | $1.87 | $1.78 | $1.82 | $1.82 | 172,763 |
| 2021-04-26 | $1.79 | $1.83 | $1.78 | $1.80 | $1.80 | 301,396 |
| 2021-04-23 | $1.76 | $1.85 | $1.73 | $1.85 | $1.85 | 348,710 |
| 2021-04-22 | $1.71 | $1.73 | $1.67 | $1.72 | $1.72 | 176,737 |
| 2021-04-21 | $1.75 | $1.77 | $1.70 | $1.76 | $1.76 | 371,998 |
| 2021-04-20 | $1.83 | $1.84 | $1.76 | $1.80 | $1.80 | 253,989 |
| 2021-04-19 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 207,065 |
| 2021-04-16 | $1.82 | $1.84 | $1.80 | $1.82 | $1.82 | 376,552 |
| 2021-04-15 | $1.74 | $1.81 | $1.73 | $1.79 | $1.79 | 566,626 |
| 2021-04-14 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 304,524 |
| 2021-04-13 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 298,660 |
| 2021-04-12 | $1.73 | $1.78 | $1.70 | $1.71 | $1.71 | 238,218 |
| 2021-04-09 | $1.80 | $1.80 | $1.72 | $1.79 | $1.79 | 341,950 |
| 2021-04-08 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 203,946 |
| 2021-04-07 | $1.78 | $1.85 | $1.72 | $1.73 | $1.73 | 314,489 |
| 2021-04-06 | $1.90 | $1.91 | $1.73 | $1.80 | $1.80 | 238,988 |
| 2021-04-05 | $1.88 | $1.94 | $1.81 | $1.91 | $1.91 | 270,090 |
| 2021-04-01 | $1.79 | $1.85 | $1.75 | $1.84 | $1.84 | 289,447 |
| 2021-03-31 | $1.60 | $1.69 | $1.60 | $1.64 | $1.64 | 224,651 |
| 2021-03-30 | $1.69 | $1.77 | $1.60 | $1.63 | $1.63 | 557,510 |
| 2021-03-29 | $1.84 | $1.84 | $1.67 | $1.73 | $1.73 | 680,388 |
| 2021-03-26 | $1.78 | $1.86 | $1.71 | $1.83 | $1.83 | 423,721 |
| 2021-03-25 | $1.77 | $1.78 | $1.65 | $1.70 | $1.70 | 555,720 |
| 2021-03-24 | $1.88 | $1.88 | $1.74 | $1.77 | $1.77 | 839,224 |
| 2021-03-23 | $1.93 | $1.99 | $1.88 | $1.92 | $1.92 | 490,590 |
| 2021-03-22 | $2.04 | $2.07 | $1.97 | $1.97 | $1.97 | 443,526 |
| 2021-03-19 | $2.05 | $2.06 | $1.92 | $2.00 | $2.00 | 443,333 |
| 2021-03-18 | $2.05 | $2.06 | $1.98 | $1.98 | $1.98 | 241,869 |
| 2021-03-17 | $1.98 | $2.04 | $1.91 | $1.96 | $1.96 | 456,306 |
| 2021-03-16 | $2.10 | $2.15 | $2.00 | $2.01 | $2.01 | 505,222 |
| 2021-03-15 | $2.15 | $2.21 | $2.04 | $2.10 | $2.10 | 1,140,709 |
| 2021-03-12 | $2.14 | $2.20 | $2.14 | $2.19 | $2.19 | 700,661 |
| 2021-03-11 | $1.98 | $2.08 | $1.95 | $2.08 | $2.08 | 489,139 |
| 2021-03-10 | $1.96 | $2.01 | $1.92 | $1.95 | $1.95 | 766,946 |
| 2021-03-09 | $2.00 | $2.03 | $1.85 | $2.02 | $2.02 | 763,234 |
| 2021-03-08 | $1.87 | $1.88 | $1.80 | $1.85 | $1.85 | 1,137,049 |
| 2021-03-05 | $1.78 | $2.00 | $1.78 | $1.94 | $1.94 | 1,055,312 |
| 2021-03-04 | $2.00 | $2.01 | $1.75 | $1.80 | $1.80 | 1,330,653 |
| 2021-03-03 | $2.11 | $2.12 | $2.00 | $2.00 | $2.00 | 1,006,363 |
| 2021-03-02 | $2.30 | $2.30 | $2.11 | $2.24 | $2.24 | 1,053,467 |
| 2021-03-01 | $2.34 | $2.34 | $2.26 | $2.33 | $2.33 | 841,195 |
| 2021-02-26 | $2.40 | $2.41 | $2.24 | $2.32 | $2.32 | 1,113,449 |
| 2021-02-25 | $2.63 | $2.65 | $2.30 | $2.44 | $2.44 | 1,137,031 |
| 2021-02-24 | $2.60 | $2.80 | $2.57 | $2.68 | $2.68 | 575,002 |
| 2021-02-23 | $2.80 | $2.84 | $2.46 | $2.69 | $2.69 | 1,579,790 |
| 2021-02-22 | $2.59 | $3.00 | $2.54 | $2.71 | $2.71 | 2,101,653 |
| 2021-02-19 | $2.60 | $2.67 | $2.53 | $2.65 | $2.65 | 1,194,764 |
| 2021-02-18 | $2.31 | $2.32 | $2.19 | $2.30 | $2.30 | 584,972 |
| 2021-02-17 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 584,972 |
| 2021-02-16 | $2.35 | $2.43 | $2.24 | $2.40 | $2.40 | 1,231,441 |
| 2021-02-12 | $2.13 | $2.19 | $2.06 | $2.16 | $2.16 | 493,771 |
| 2021-02-11 | $2.15 | $2.16 | $2.07 | $2.11 | $2.11 | 546,552 |
| 2021-02-10 | $2.10 | $2.22 | $2.08 | $2.11 | $2.11 | 523,452 |
| 2021-02-09 | $2.16 | $2.17 | $2.04 | $2.11 | $2.11 | 523,452 |
| 2021-02-08 | $2.15 | $2.20 | $2.05 | $2.18 | $2.18 | 836,875 |
| 2021-02-05 | $2.13 | $2.18 | $2.05 | $2.12 | $2.12 | 646,312 |
| 2021-02-04 | $2.10 | $2.22 | $2.02 | $2.12 | $2.12 | 884,574 |
| 2021-02-03 | $2.33 | $2.35 | $2.19 | $2.19 | $2.19 | 456,787 |
| 2021-02-02 | $2.28 | $2.37 | $2.24 | $2.31 | $2.31 | 1,019,812 |
| 2021-02-01 | $2.05 | $2.29 | $2.03 | $2.28 | $2.28 | 1,179,740 |
| 2021-01-29 | $2.08 | $2.08 | $1.79 | $2.01 | $2.01 | 3,107,762 |
| 2021-01-28 | $2.41 | $2.43 | $2.20 | $2.27 | $2.27 | 3,585,877 |
| 2021-01-27 | $2.67 | $2.75 | $2.35 | $2.45 | $2.45 | 3,809,170 |
| 2021-01-26 | $3.20 | $3.24 | $3.01 | $3.09 | $3.09 | 1,906,835 |
| 2021-01-25 | $2.80 | $3.00 | $2.77 | $3.00 | $3.00 | 2,937,247 |
| 2021-01-22 | $2.25 | $2.30 | $2.21 | $2.28 | $2.28 | 2,094,624 |
| 2021-01-21 | $2.04 | $2.29 | $1.93 | $2.19 | $2.19 | 4,219,042 |
| 2021-01-20 | $1.75 | $1.76 | $1.60 | $1.65 | $1.65 | 2,354,219 |
| 2021-01-19 | $1.81 | $1.96 | $1.37 | $1.53 | $1.53 | 2,975,200 |
| 2021-01-15 | $1.21 | $1.26 | $1.19 | $1.19 | $1.19 | 942,853 |
| 2021-01-14 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 1,256,761 |
| 2021-01-13 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 920,768 |
| 2021-01-12 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 1,289,885 |
| 2021-01-11 | $1.23 | $1.39 | $1.15 | $1.32 | $1.32 | 2,672,524 |
| 2021-01-08 | $1.11 | $1.24 | $1.11 | $1.22 | $1.22 | 1,748,256 |
| 2021-01-07 | $1.13 | $1.13 | $1.01 | $1.08 | $1.08 | 1,139,462 |
| 2021-01-06 | $1.16 | $1.17 | $1.02 | $1.02 | $1.02 | 946,423 |
| 2021-01-05 | $1.12 | $1.14 | $1.05 | $1.13 | $1.13 | 1,375,500 |
| 2021-01-04 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,087,362 |
| 2020-12-31 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 778,584 |
| 2020-12-30 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 808,698 |
| 2020-12-29 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 943,908 |
| 2020-12-28 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 997,463 |
| 2020-12-24 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 536,732 |
| 2020-12-23 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 414,056 |
| 2020-12-22 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 307,191 |
| 2020-12-21 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 519,330 |
| 2020-12-18 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 305,963 |
| 2020-12-17 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 655,875 |
| 2020-12-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 247,610 |
| 2020-12-15 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 250,333 |
| 2020-12-14 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 527,315 |
| 2020-12-11 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 421,740 |
| 2020-12-10 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 176,408 |
| 2020-12-09 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 404,397 |
| 2020-12-08 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 447,994 |
| 2020-12-07 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 532,588 |
| 2020-12-04 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 402,578 |
| 2020-12-03 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 389,104 |
| 2020-12-02 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 511,106 |
| 2020-12-01 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 546,120 |
| 2020-11-30 | $0.83 | $0.90 | $0.81 | $0.81 | $0.81 | 538,164 |
| 2020-11-27 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 432,150 |
| 2020-11-25 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 1,148,927 |
| 2020-11-24 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 958,803 |
| 2020-11-23 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 1,040,895 |
| 2020-11-20 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 190,191 |
| 2020-11-19 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 430,449 |
| 2020-11-18 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 203,672 |
| 2020-11-17 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 592,673 |
| 2020-11-16 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 134,753 |
| 2020-11-13 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 224,935 |
| 2020-11-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 118,148 |
| 2020-11-11 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 127,776 |
| 2020-11-10 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 159,861 |
| 2020-11-09 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 176,999 |
| 2020-11-06 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 176,266 |
| 2020-11-05 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 108,697 |
| 2020-11-04 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 81,538 |
| 2020-11-03 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 290,000 |
| 2020-11-02 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 398,804 |
| 2020-10-30 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 251,413 |
| 2020-10-29 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 221,993 |
| 2020-10-28 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 304,594 |
| 2020-10-27 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 439,981 |
| 2020-10-26 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 227,390 |
| 2020-10-23 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 371,583 |
| 2020-10-22 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 544,779 |
| 2020-10-21 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 1,816,108 |
| 2020-10-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 554,417 |
| 2020-10-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 289,248 |
| 2020-10-16 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 225,388 |
| 2020-10-15 | $0.82 | $0.86 | $0.77 | $0.80 | $0.80 | 374,847 |
| 2020-10-14 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 280,316 |
| 2020-10-13 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 326,255 |
| 2020-10-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 225,723 |
| 2020-10-09 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 271,114 |
| 2020-10-08 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 295,575 |
| 2020-10-07 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 445,681 |
| 2020-10-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 839,131 |
| 2020-10-05 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 492,680 |
| 2020-10-02 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 436,070 |
| 2020-10-01 | $0.76 | $0.87 | $0.75 | $0.78 | $0.78 | 463,694 |
| 2020-09-30 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 522,710 |
| 2020-09-29 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 519,890 |
| 2020-09-28 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 1,545,857 |
| 2020-09-25 | $0.81 | $0.88 | $0.79 | $0.88 | $0.88 | 1,648,585 |
| 2020-09-24 | $0.93 | $0.93 | $0.77 | $0.89 | $0.89 | 3,749,604 |
| 2020-09-23 | $1.21 | $1.21 | $0.99 | $1.10 | $1.10 | 7,462,561 |
| 2020-09-22 | $1.84 | $4.85 | $1.82 | $2.77 | $2.77 | 10,548,960 |
| 2020-09-21 | $1.36 | $1.36 | $1.26 | $1.32 | $1.32 | 1,064,998 |
| 2020-09-18 | $1.34 | $1.40 | $1.33 | $1.36 | $1.36 | 1,023,437 |
| 2020-09-17 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 124,853 |
| 2020-09-16 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 243,423 |
| 2020-09-15 | $1.46 | $1.46 | $1.35 | $1.38 | $1.38 | 267,687 |
| 2020-09-14 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 310,832 |
| 2020-09-11 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 151,105 |
| 2020-09-10 | $1.39 | $1.40 | $1.32 | $1.35 | $1.35 | 295,763 |
| 2020-09-09 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 202,853 |
| 2020-09-08 | $1.39 | $1.49 | $1.29 | $1.43 | $1.43 | 564,266 |
| 2020-09-04 | $1.21 | $1.23 | $1.02 | $1.20 | $1.20 | 376,501 |
| 2020-09-03 | $1.22 | $1.26 | $1.15 | $1.17 | $1.17 | 212,295 |
| 2020-09-02 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 81,246 |
| 2020-09-01 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 220,346 |
| 2020-08-31 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 162,587 |
| 2020-08-28 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 117,032 |
| 2020-08-27 | $1.21 | $1.21 | $1.12 | $1.20 | $1.20 | 231,726 |
| 2020-08-26 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 310,993 |
| 2020-08-25 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 423,668 |
| 2020-08-24 | $1.21 | $1.30 | $1.19 | $1.26 | $1.26 | 422,989 |
| 2020-08-21 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 562,154 |
| 2020-08-20 | $1.15 | $1.17 | $1.09 | $1.14 | $1.14 | 688,344 |
| 2020-08-19 | $0.99 | $1.05 | $0.97 | $0.98 | $0.98 | 1,570,666 |
| 2020-08-18 | $0.91 | $0.98 | $0.88 | $0.97 | $0.97 | 1,707,000 |
| 2020-08-17 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 247,838 |
| 2020-08-14 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 140,303 |
| 2020-08-13 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 191,541 |
| 2020-08-12 | $0.80 | $0.89 | $0.80 | $0.83 | $0.83 | 138,259 |
| 2020-08-11 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 133,789 |
| 2020-08-10 | $0.97 | $0.97 | $0.83 | $0.93 | $0.93 | 213,463 |
| 2020-08-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 176,381 |
| 2020-08-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 128,101 |
| 2020-08-05 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 172,448 |
| 2020-08-04 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 176,404 |
| 2020-08-03 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 208,731 |
| 2020-07-31 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 135,088 |
| 2020-07-30 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 167,857 |
| 2020-07-29 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 789,021 |
| 2020-07-28 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 82,320 |
| 2020-07-27 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 159,253 |
| 2020-07-24 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 249,097 |
| 2020-07-23 | $0.86 | $0.86 | $0.77 | $0.83 | $0.83 | 256,708 |
| 2020-07-22 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 243,800 |
| 2020-07-21 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 136,100 |
| 2020-07-20 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 101,800 |
| 2020-07-17 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 279,500 |
| 2020-07-16 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 82,600 |
| 2020-07-15 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 111,500 |
| 2020-07-14 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 88,100 |
| 2020-07-13 | $0.81 | $0.89 | $0.68 | $0.71 | $0.71 | 379,800 |
| 2020-07-10 | $0.62 | $0.74 | $0.62 | $0.70 | $0.70 | 128,000 |
| 2020-07-09 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 137,500 |
| 2020-07-08 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 240,900 |
| 2020-07-07 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 74,100 |
| 2020-07-06 | $0.63 | $0.73 | $0.62 | $0.68 | $0.68 | 362,500 |
| 2020-07-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 210,422 |
| 2020-07-01 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 95,298 |
| 2020-06-30 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 79,439 |
| 2020-06-29 | $0.64 | $0.69 | $0.61 | $0.64 | $0.64 | 393,085 |
| 2020-06-26 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 44,268 |
| 2020-06-25 | $0.70 | $0.72 | $0.61 | $0.69 | $0.69 | 136,121 |
| 2020-06-24 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 252,923 |
| 2020-06-23 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 132,801 |
| 2020-06-22 | $0.73 | $0.80 | $0.69 | $0.71 | $0.71 | 157,810 |
| 2020-06-19 | $0.70 | $0.80 | $0.63 | $0.69 | $0.69 | 539,305 |
| 2020-06-18 | $0.79 | $0.89 | $0.71 | $0.75 | $0.75 | 462,338 |
| 2020-06-17 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 430,813 |
| 2020-06-16 | $0.85 | $0.94 | $0.80 | $0.81 | $0.81 | 483,860 |
| 2020-06-15 | $0.99 | $0.99 | $0.83 | $0.88 | $0.88 | 881,838 |
| 2020-06-12 | $0.98 | $1.06 | $0.80 | $0.94 | $0.94 | 1,248,015 |
| 2020-06-11 | $1.28 | $1.28 | $0.78 | $0.79 | $0.79 | 901,149 |
| 2020-06-10 | $0.95 | $1.07 | $0.88 | $1.05 | $1.05 | 836,536 |
| 2020-06-09 | $0.95 | $0.95 | $0.75 | $0.78 | $0.78 | 1,094,844 |
| 2020-06-08 | $1.00 | $1.00 | $0.50 | $0.70 | $0.70 | 976,422 |
| 2020-06-05 | $1.00 | $1.00 | $0.52 | $0.65 | $0.65 | 358,997 |
| 2020-06-04 | $0.90 | $2.50 | $0.60 | $0.84 | $0.84 | 611,086 |
| 2020-06-03 | $1.10 | $1.15 | $0.60 | $0.79 | $0.79 | 382,724 |
| 2020-06-02 | $0.42 | $0.99 | $0.42 | $0.50 | $0.50 | 95,632 |
Novonix Ltd (NVNXF) News Headlines
Recent Novonix Ltd (NVNXF) News
Similar Companies to Novonix Ltd (NVNXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |