QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) Stock

Data as of May 2, 2025

$33.60 ($0.00) 0.00%

QRAFT AI-Enhanced U.S. Next Value ETF - Daily Information

Click for more stock information on QRAFT AI-Enhanced U.S. Next Value ETF.

Daily Information	Data
Date	May 2, 2025
Open	$33.60
Previous Close	$33.60
High	$33.60
Low	$33.60
Adjusted Open	$33.60
Previous Adjusted Close	$33.60
Adjusted High	$33.60
Adjusted Low	$33.60

About QRAFT AI-Enhanced U.S. Next Value ETF (NVQ)

QRAFT AI-Enhanced U.S. Next Value ETF

Invest in QRAFT AI-Enhanced U.S. Next Value ETF (NVQ)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for QRAFT AI-Enhanced U.S. Next Value ETF (NVQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-16	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-02-15	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-02-14	$33.61	$33.95	$33.59	$33.60	$33.60	2,152
2024-02-13	$33.60	$33.60	$33.59	$33.59	$33.59	434
2024-02-12	$33.75	$33.82	$33.65	$33.67	$33.67	893
2024-02-09	$33.56	$33.60	$33.56	$33.60	$33.60	409
2024-02-08	$33.33	$33.54	$33.32	$33.54	$33.54	1,247
2024-02-07	$33.22	$33.23	$33.18	$33.18	$33.18	766
2024-02-06	$32.86	$32.88	$32.86	$32.88	$32.88	349
2024-02-05	$32.61	$32.89	$32.51	$32.89	$32.89	841
2024-02-02	$32.74	$33.05	$32.74	$33.05	$33.05	203
2024-02-01	$32.82	$33.14	$32.82	$33.14	$33.14	290
2024-01-31	$33.20	$33.22	$32.90	$32.94	$32.94	1,430
2024-01-30	$33.12	$33.40	$33.12	$33.40	$33.40	1,004
2024-01-29	$32.99	$33.05	$32.99	$33.02	$33.02	262
2024-01-26	$32.89	$32.94	$32.63	$32.87	$32.87	1,160
2024-01-25	$32.68	$32.68	$32.68	$32.68	$32.68	19
2024-01-24	$32.30	$32.35	$32.30	$32.35	$32.35	252
2024-01-23	$32.76	$32.76	$32.10	$32.10	$32.10	3,470
2024-01-22	$32.48	$32.65	$32.48	$32.63	$32.63	2,405
2024-01-19	$32.32	$32.32	$32.32	$32.32	$32.32	49
2024-01-18	$32.08	$32.08	$32.08	$32.08	$32.08	17
2024-01-17	$32.02	$32.06	$32.02	$32.06	$32.06	1,365
2024-01-16	$32.29	$32.29	$31.96	$31.97	$31.97	2,444
2024-01-12	$32.60	$32.60	$32.60	$32.60	$32.60	42
2024-01-11	$32.68	$32.68	$32.68	$32.68	$32.68	32
2024-01-10	$32.58	$32.62	$32.57	$32.62	$32.62	836
2024-01-09	$32.55	$32.66	$32.55	$32.66	$32.66	190
2024-01-08	$32.79	$32.90	$32.79	$32.90	$32.90	231
2024-01-05	$32.72	$32.72	$32.72	$32.72	$32.72	35
2024-01-04	$32.70	$32.70	$32.70	$32.70	$32.70	38
2024-01-03	$32.96	$32.96	$32.96	$32.96	$32.96	36
2024-01-02	$33.02	$33.16	$33.02	$33.16	$33.16	359
2023-12-29	$33.07	$33.07	$33.07	$33.07	$33.07	27
2023-12-28	$33.18	$33.18	$33.18	$33.18	$33.18	384
2023-12-27	$33.25	$33.25	$33.25	$33.25	$33.25	41
2023-12-26	$33.24	$33.24	$33.24	$33.24	$33.24	88
2023-12-22	$33.27	$33.27	$33.27	$33.27	$33.15	59
2023-12-21	$33.12	$33.12	$33.12	$33.12	$33.00	35
2023-12-20	$32.83	$32.83	$32.83	$32.83	$32.71	39
2023-12-19	$33.09	$33.09	$33.09	$33.09	$32.97	123
2023-12-18	$32.81	$32.81	$32.81	$32.81	$32.69	28
2023-12-15	$32.68	$32.68	$32.58	$32.58	$32.46	199
2023-12-14	$32.69	$32.69	$32.68	$32.68	$32.56	238
2023-12-13	$32.01	$32.55	$32.01	$32.51	$32.39	1,229
2023-12-12	$32.05	$32.05	$32.05	$32.05	$31.93	264
2023-12-11	$31.99	$31.99	$31.99	$31.99	$31.87	36
2023-12-08	$31.88	$31.88	$31.88	$31.88	$31.88	12
2023-12-07	$31.87	$31.87	$31.87	$31.87	$31.87	105
2023-12-06	$31.50	$31.50	$31.50	$31.50	$31.50	19
2023-12-05	$31.51	$31.51	$31.51	$31.51	$31.51	26
2023-12-04	$31.66	$31.66	$31.66	$31.66	$31.66	14
2023-12-01	$31.27	$31.58	$31.27	$31.58	$31.58	943
2023-11-30	$31.18	$31.24	$31.18	$31.24	$31.24	340
2023-11-29	$31.00	$31.00	$31.00	$31.00	$31.00	19
2023-11-28	$31.06	$31.06	$31.06	$31.06	$31.06	33
2023-11-27	$31.17	$31.17	$31.17	$31.17	$31.17	37
2023-11-24	$31.22	$31.22	$31.22	$31.22	$31.22	21
2023-11-22	$31.19	$31.19	$31.19	$31.19	$31.19	51
2023-11-21	$31.03	$31.03	$31.03	$31.03	$31.03	13
2023-11-20	$31.11	$31.11	$31.11	$31.11	$31.11	13
2023-11-17	$30.98	$30.98	$30.98	$30.98	$30.98	10
2023-11-16	$30.80	$30.80	$30.80	$30.80	$30.80	21
2023-11-15	$31.32	$31.32	$31.32	$31.32	$31.32	20
2023-11-14	$31.29	$31.29	$31.29	$31.29	$31.29	53
2023-11-13	$30.57	$30.57	$30.57	$30.57	$30.57	55
2023-11-10	$30.20	$30.50	$30.20	$30.50	$30.50	223
2023-11-09	$30.16	$30.16	$30.16	$30.16	$30.16	30
2023-11-08	$30.47	$30.47	$30.47	$30.47	$30.47	14
2023-11-07	$30.74	$30.74	$30.74	$30.74	$30.74	22
2023-11-06	$30.93	$30.94	$30.90	$30.90	$30.90	415
2023-11-03	$30.88	$30.88	$30.88	$30.88	$30.88	14
2023-11-02	$30.47	$30.47	$30.47	$30.47	$30.47	20
2023-11-01	$30.05	$30.05	$30.01	$30.03	$30.03	459
2023-10-31	$29.86	$29.86	$29.86	$29.86	$29.86	22
2023-10-30	$29.66	$29.66	$29.66	$29.66	$29.66	89
2023-10-27	$29.42	$29.42	$29.42	$29.42	$29.42	10
2023-10-26	$29.66	$29.66	$29.66	$29.66	$29.66	54
2023-10-25	$29.65	$29.65	$29.65	$29.65	$29.65	15
2023-10-24	$30.02	$30.02	$30.02	$30.02	$30.02	30
2023-10-23	$29.94	$29.94	$29.94	$29.94	$29.94	10
2023-10-20	$30.35	$30.35	$30.19	$30.19	$30.19	439
2023-10-19	$30.48	$30.48	$30.48	$30.48	$30.48	10
2023-10-18	$30.91	$30.91	$30.80	$30.80	$30.80	433
2023-10-17	$31.15	$31.15	$31.15	$31.15	$31.15	27
2023-10-16	$30.91	$30.91	$30.91	$30.91	$30.91	15
2023-10-13	$30.56	$30.56	$30.56	$30.56	$30.56	49
2023-10-12	$30.68	$30.68	$30.68	$30.68	$30.68	12
2023-10-11	$31.08	$31.08	$31.08	$31.08	$31.08	38
2023-10-10	$31.12	$31.12	$31.06	$31.06	$31.06	264
2023-10-09	$30.77	$30.77	$30.77	$30.77	$30.77	10
2023-10-06	$30.34	$30.34	$30.34	$30.34	$30.34	31
2023-10-05	$30.26	$30.26	$30.20	$30.20	$30.20	521
2023-10-04	$30.36	$30.36	$30.36	$30.36	$30.36	23
2023-10-03	$30.20	$30.20	$30.20	$30.20	$30.20	20
2023-10-02	$30.63	$30.63	$30.63	$30.63	$30.63	22
2023-09-29	$30.89	$30.89	$30.89	$30.89	$30.89	15
2023-09-28	$30.94	$30.94	$30.94	$30.94	$30.94	30
2023-09-27	$30.73	$30.73	$30.73	$30.73	$30.73	19
2023-09-26	$30.62	$30.62	$30.62	$30.62	$30.62	66
2023-09-25	$31.13	$31.13	$31.13	$31.13	$31.07	18
2023-09-22	$31.00	$31.00	$30.95	$30.95	$30.88	213
2023-09-21	$31.05	$31.05	$31.05	$31.05	$30.99	17
2023-09-20	$31.67	$31.67	$31.29	$31.29	$31.23	289
2023-09-19	$31.50	$31.50	$31.50	$31.50	$31.44	13
2023-09-18	$31.54	$31.55	$31.42	$31.42	$31.42	343
2023-09-15	$31.42	$31.42	$31.42	$31.42	$31.42	67
2023-09-14	$31.45	$31.68	$31.45	$31.68	$31.68	125
2023-09-13	$31.24	$31.24	$31.24	$31.24	$31.24	31
2023-09-12	$31.45	$31.45	$31.35	$31.35	$31.35	260
2023-09-11	$31.37	$31.37	$31.27	$31.27	$31.27	116
2023-09-08	$31.13	$31.13	$31.13	$31.13	$31.13	23
2023-09-07	$31.19	$31.22	$31.15	$31.15	$31.15	648
2023-09-06	$31.35	$31.35	$31.35	$31.35	$31.35	20
2023-09-05	$31.39	$31.39	$31.39	$31.39	$31.39	158
2023-09-01	$32.31	$32.31	$32.19	$32.19	$32.19	178
2023-08-31	$32.04	$32.04	$32.04	$32.04	$32.04	30
2023-08-30	$32.06	$32.10	$32.06	$32.10	$32.10	155
2023-08-29	$31.78	$31.88	$31.78	$31.88	$31.88	118
2023-08-28	$31.51	$31.51	$31.51	$31.51	$31.51	9
2023-08-25	$31.32	$31.32	$31.32	$31.32	$31.32	8
2023-08-24	$31.62	$31.62	$31.33	$31.33	$31.33	1,308
2023-08-23	$31.46	$31.46	$31.46	$31.46	$31.46	17
2023-08-22	$31.25	$31.25	$31.25	$31.25	$31.25	9
2023-08-21	$31.41	$31.41	$31.41	$31.41	$31.41	107
2023-08-18	$31.08	$31.49	$31.08	$31.49	$31.49	220
2023-08-17	$31.41	$31.41	$31.41	$31.41	$31.41	51
2023-08-16	$31.93	$31.93	$31.93	$31.93	$31.93	30
2023-08-15	$32.20	$32.20	$32.20	$32.20	$32.20	26
2023-08-14	$32.54	$32.54	$32.54	$32.54	$32.54	22
2023-08-11	$32.41	$32.41	$32.41	$32.41	$32.41	12
2023-08-10	$32.51	$32.51	$32.31	$32.31	$32.31	1,820
2023-08-09	$32.63	$32.63	$32.52	$32.52	$32.52	343
2023-08-08	$32.69	$32.69	$32.69	$32.69	$32.69	111
2023-08-07	$32.77	$32.79	$32.77	$32.79	$32.79	241
2023-08-04	$32.76	$32.76	$32.57	$32.57	$32.57	50,065
2023-08-03	$32.64	$32.64	$32.64	$32.64	$32.64	20
2023-08-02	$32.84	$32.84	$32.84	$32.84	$32.84	50
2023-08-01	$33.12	$33.12	$33.12	$33.12	$33.12	23
2023-07-31	$33.10	$33.10	$33.10	$33.10	$33.10	19
2023-07-28	$32.85	$32.99	$32.81	$32.96	$32.96	5,143
2023-07-27	$32.70	$32.70	$32.70	$32.70	$32.70	125
2023-07-26	$32.78	$32.78	$32.78	$32.78	$32.78	32
2023-07-25	$32.56	$32.56	$32.56	$32.56	$32.56	25
2023-07-24	$32.30	$32.30	$32.30	$32.30	$32.30	274
2023-07-21	$32.24	$32.24	$32.24	$32.24	$32.24	303
2023-07-20	$32.64	$32.64	$32.16	$32.29	$32.29	1,068
2023-07-19	$32.47	$32.47	$32.47	$32.47	$32.47	2,168
2023-07-18	$32.35	$32.35	$32.35	$32.35	$32.35	182
2023-07-17	$32.08	$32.08	$32.08	$32.08	$32.08	662
2023-07-14	$31.93	$31.99	$31.93	$31.99	$31.99	842
2023-07-13	$32.19	$32.19	$32.19	$32.19	$32.19	217
2023-07-12	$32.10	$32.10	$32.03	$32.03	$32.03	394
2023-07-11	$31.60	$31.71	$31.58	$31.71	$31.71	1,197
2023-07-10	$31.31	$31.31	$31.31	$31.31	$31.31	51
2023-07-07	$31.05	$31.05	$31.05	$31.05	$31.05	134
2023-07-06	$30.77	$30.77	$30.77	$30.77	$30.77	668
2023-07-05	$30.98	$30.98	$30.98	$30.98	$30.98	1,256
2023-07-03	$31.44	$31.48	$31.44	$31.48	$31.48	1,158
2023-06-30	$31.42	$31.42	$31.42	$31.42	$31.42	68
2023-06-29	$31.16	$31.16	$31.16	$31.16	$31.16	1,591
2023-06-28	$30.79	$30.79	$30.79	$30.79	$30.79	86
2023-06-27	$30.80	$30.80	$30.80	$30.80	$30.80	99
2023-06-26	$30.66	$30.66	$30.66	$30.66	$30.46	119
2023-06-23	$30.43	$30.43	$30.43	$30.43	$30.24	175
2023-06-22	$30.59	$30.59	$30.59	$30.59	$30.59	75
2023-06-21	$30.75	$30.75	$30.75	$30.75	$30.75	179
2023-06-20	$30.78	$30.78	$30.78	$30.78	$30.78	282
2023-06-16	$31.12	$31.12	$31.05	$31.05	$31.05	323
2023-06-15	$30.91	$31.08	$30.91	$31.08	$31.08	409
2023-06-14	$30.60	$30.74	$30.60	$30.74	$30.74	204
2023-06-13	$30.65	$31.05	$30.65	$30.96	$30.96	629
2023-06-12	$30.49	$30.66	$30.49	$30.66	$30.66	320
2023-06-09	$30.49	$30.54	$30.42	$30.42	$30.42	3,833
2023-06-08	$30.42	$30.54	$30.42	$30.54	$30.54	493
2023-06-07	$30.26	$30.59	$30.25	$30.59	$30.59	2,241
2023-06-06	$29.61	$30.05	$29.61	$30.05	$30.05	344
2023-06-05	$29.59	$29.59	$29.45	$29.51	$29.51	577
2023-06-02	$29.26	$29.86	$28.93	$29.86	$29.86	5,220
2023-06-01	$28.80	$29.09	$28.80	$28.99	$28.99	3,900
2023-05-31	$28.62	$28.73	$28.56	$28.73	$28.73	504
2023-05-30	$29.09	$29.11	$29.08	$29.10	$29.10	447
2023-05-26	$29.22	$29.22	$29.22	$29.22	$29.22	124
2023-05-25	$28.93	$29.08	$28.93	$29.07	$29.07	390
2023-05-24	$29.07	$29.10	$29.02	$29.02	$29.02	10,908
2023-05-23	$29.34	$29.34	$29.32	$29.32	$29.32	255
2023-05-22	$29.40	$29.44	$29.40	$29.44	$29.44	123
2023-05-19	$29.63	$29.63	$29.43	$29.43	$29.43	605
2023-05-18	$29.28	$29.62	$29.28	$29.62	$29.62	148
2023-05-17	$29.27	$29.40	$29.27	$29.38	$29.38	5,756
2023-05-16	$28.79	$28.79	$28.79	$28.79	$28.79	73
2023-05-15	$29.14	$29.14	$29.14	$29.14	$29.14	18
2023-05-12	$29.02	$29.02	$29.02	$29.02	$29.02	97
2023-05-11	$29.08	$29.14	$29.08	$29.14	$29.14	1,728
2023-05-10	$29.28	$29.28	$29.27	$29.27	$29.27	313
2023-05-09	$29.30	$29.30	$29.30	$29.30	$29.30	572
2023-05-08	$29.34	$29.34	$29.34	$29.34	$29.34	31
2023-05-05	$29.43	$29.43	$29.43	$29.43	$29.43	29
2023-05-04	$28.81	$28.81	$28.81	$28.81	$28.81	11
2023-05-03	$29.38	$29.38	$29.38	$29.38	$29.38	134
2023-05-02	$29.47	$29.57	$29.42	$29.57	$29.57	620
2023-05-01	$30.07	$30.09	$30.03	$30.03	$30.03	851
2023-04-28	$30.01	$30.01	$30.01	$30.01	$30.01	25
2023-04-27	$29.66	$29.66	$29.66	$29.66	$29.66	250
2023-04-26	$29.41	$29.41	$29.26	$29.29	$29.29	1,404
2023-04-25	$29.61	$29.61	$29.61	$29.61	$29.61	14
2023-04-24	$30.09	$30.09	$30.09	$30.09	$30.09	17
2023-04-21	$30.04	$30.06	$29.90	$29.93	$29.93	1,705
2023-04-20	$30.21	$30.21	$30.08	$30.09	$30.09	688
2023-04-19	$30.21	$30.21	$30.21	$30.21	$30.21	59
2023-04-18	$30.51	$30.55	$30.51	$30.55	$30.55	1,209
2023-04-17	$30.48	$30.48	$30.48	$30.48	$30.48	13
2023-04-14	$30.50	$30.50	$30.25	$30.34	$30.34	920
2023-04-13	$30.27	$30.46	$30.26	$30.46	$30.46	412
2023-04-12	$30.57	$30.57	$30.29	$30.29	$30.29	418
2023-04-11	$30.51	$30.51	$30.51	$30.51	$30.51	48
2023-04-10	$30.14	$30.14	$30.14	$30.14	$30.14	34
2023-04-06	$29.87	$29.87	$29.87	$29.87	$29.87	215
2023-04-05	$29.90	$30.15	$29.90	$30.15	$30.15	281
2023-04-04	$29.89	$29.94	$29.86	$29.94	$29.94	1,617
2023-04-03	$30.53	$30.53	$30.53	$30.53	$30.53	121
2023-03-31	$30.37	$30.37	$30.37	$30.37	$30.37	1,556
2023-03-30	$30.03	$30.03	$30.03	$30.03	$30.03	72
2023-03-29	$29.94	$29.94	$29.94	$29.94	$29.94	167
2023-03-28	$29.62	$29.62	$29.62	$29.62	$29.62	27
2023-03-27	$29.58	$29.58	$29.58	$29.58	$29.58	39
2023-03-24	$29.35	$29.35	$29.35	$29.35	$29.35	13
2023-03-23	$29.71	$29.71	$29.15	$29.15	$29.15	224
2023-03-22	$29.60	$29.60	$29.60	$29.60	$29.60	67
2023-03-21	$30.32	$30.32	$30.32	$30.32	$30.32	47
2023-03-20	$29.69	$29.69	$29.69	$29.69	$29.69	29
2023-03-17	$29.20	$29.22	$29.16	$29.16	$29.16	343
2023-03-16	$29.93	$29.93	$29.93	$29.93	$29.93	55
2023-03-15	$29.35	$29.35	$29.35	$29.35	$29.35	17
2023-03-14	$30.05	$30.05	$30.05	$30.05	$30.05	13
2023-03-13	$29.97	$29.97	$29.74	$29.74	$29.74	308
2023-03-10	$30.70	$30.77	$30.64	$30.65	$30.65	1,176
2023-03-09	$31.77	$31.77	$31.26	$31.26	$31.26	108
2023-03-08	$31.89	$32.11	$31.89	$32.11	$32.11	427
2023-03-07	$32.31	$32.31	$32.25	$32.25	$32.25	225
2023-03-06	$33.09	$33.09	$32.83	$32.83	$32.83	1,369
2023-03-03	$32.90	$33.08	$32.85	$33.08	$33.08	636
2023-03-02	$32.73	$32.73	$32.73	$32.73	$32.73	1,530
2023-03-01	$32.73	$32.88	$32.73	$32.77	$32.77	319
2023-02-28	$32.73	$32.73	$32.73	$32.73	$32.73	235
2023-02-27	$32.83	$32.85	$32.83	$32.85	$32.85	1,250
2023-02-24	$32.76	$33.01	$32.62	$32.82	$32.82	15,861
2023-02-23	$32.97	$32.97	$32.97	$32.97	$32.97	23
2023-02-22	$32.92	$32.95	$32.75	$32.78	$32.78	1,342
2023-02-21	$33.17	$33.17	$32.72	$32.72	$32.72	1,227
2023-02-17	$33.26	$33.50	$33.26	$33.50	$33.50	287
2023-02-16	$33.55	$33.55	$33.55	$33.55	$33.55	24
2023-02-15	$33.32	$33.63	$33.31	$33.63	$33.63	1,419
2023-02-14	$33.67	$33.71	$33.40	$33.66	$33.66	2,552
2023-02-13	$33.67	$33.67	$33.67	$33.67	$33.67	5
2023-02-10	$33.31	$33.31	$33.31	$33.31	$33.31	104
2023-02-09	$33.37	$33.37	$33.05	$33.06	$33.06	1,565
2023-02-08	$33.57	$33.57	$33.35	$33.35	$33.35	460
2023-02-07	$33.25	$33.60	$33.23	$33.60	$33.60	413
2023-02-06	$33.60	$33.60	$33.27	$33.27	$33.27	1,128
2023-02-03	$33.64	$33.64	$33.58	$33.58	$33.58	336
2023-02-02	$33.93	$33.93	$33.93	$33.93	$33.93	98
2023-02-01	$33.17	$33.99	$33.17	$33.99	$33.99	1,571
2023-01-31	$33.38	$33.38	$33.38	$33.38	$33.38	89
2023-01-30	$32.90	$32.90	$32.64	$32.64	$32.64	1,023
2023-01-27	$32.94	$32.94	$32.94	$32.94	$32.94	42
2023-01-26	$32.91	$32.91	$32.91	$32.91	$32.91	16
2023-01-25	$32.63	$32.63	$32.63	$32.63	$32.63	20
2023-01-24	$32.47	$32.47	$32.47	$32.47	$32.47	21
2023-01-23	$32.25	$32.59	$32.25	$32.59	$32.59	796
2023-01-20	$31.81	$32.26	$31.81	$32.26	$32.26	1,623
2023-01-19	$31.83	$31.83	$31.83	$31.83	$31.83	52
2023-01-18	$32.67	$32.67	$32.03	$32.03	$32.03	454
2023-01-17	$32.50	$32.50	$32.50	$32.50	$32.50	109
2023-01-13	$32.72	$32.72	$32.72	$32.72	$32.72	35
2023-01-12	$32.56	$32.56	$32.56	$32.56	$32.56	138
2023-01-11	$32.49	$32.49	$32.49	$32.49	$32.49	49
2023-01-10	$32.12	$32.12	$32.12	$32.12	$32.12	18
2023-01-09	$32.22	$32.22	$31.92	$31.92	$31.92	299
2023-01-06	$32.06	$32.06	$32.06	$32.06	$32.06	9
2023-01-05	$31.42	$31.42	$31.42	$31.42	$31.42	60
2023-01-04	$31.64	$31.73	$31.64	$31.73	$31.73	1,298
2023-01-03	$31.38	$31.41	$31.38	$31.40	$31.40	3,005
2022-12-30	$31.34	$31.48	$31.34	$31.48	$31.48	164
2022-12-29	$31.59	$31.59	$31.59	$31.59	$31.59	62
2022-12-28	$31.10	$31.10	$31.10	$31.10	$31.10	26
2022-12-27	$31.58	$31.58	$31.58	$31.58	$31.58	211
2022-12-23	$31.71	$31.71	$31.71	$31.71	$31.55	43
2022-12-22	$31.45	$31.45	$31.45	$31.45	$31.28	96
2022-12-21	$31.78	$31.78	$31.78	$31.78	$31.62	87
2022-12-20	$31.39	$31.39	$31.39	$31.39	$31.23	98
2022-12-19	$31.30	$31.30	$31.30	$31.30	$31.14	161
2022-12-16	$31.52	$31.52	$31.52	$31.52	$31.36	43
2022-12-15	$31.78	$31.78	$31.78	$31.78	$31.62	23
2022-12-14	$32.39	$32.39	$32.39	$32.39	$32.22	115
2022-12-13	$32.53	$32.53	$32.53	$32.53	$32.35	34
2022-12-12	$32.53	$32.53	$32.53	$32.53	$32.36	20
2022-12-09	$32.05	$32.05	$32.05	$32.05	$32.05	13
2022-12-08	$32.33	$32.33	$32.18	$32.28	$32.28	4,099
2022-12-07	$32.24	$32.28	$32.23	$32.28	$32.28	1,710
2022-12-06	$32.11	$32.12	$32.11	$32.12	$32.12	1,805
2022-12-05	$32.45	$32.45	$32.41	$32.41	$32.41	11,717
2022-12-02	$33.17	$33.17	$33.17	$33.17	$33.17	5
2022-12-01	$33.21	$33.21	$33.21	$33.21	$33.21	16
2022-11-30	$33.34	$33.34	$33.34	$33.34	$33.34	8
2022-11-29	$33.05	$33.05	$32.98	$32.98	$32.98	188
2022-11-28	$32.71	$32.71	$32.71	$32.71	$32.71	47
2022-11-25	$33.31	$33.31	$33.31	$33.31	$33.31	5
2022-11-23	$33.17	$33.17	$33.10	$33.16	$33.16	2,285
2022-11-22	$33.19	$33.19	$33.19	$33.19	$33.19	36
2022-11-21	$32.51	$32.51	$32.51	$32.51	$32.51	81
2022-11-18	$32.52	$32.52	$32.52	$32.52	$32.52	12
2022-11-17	$32.28	$32.28	$32.28	$32.28	$32.28	43
2022-11-16	$32.29	$32.29	$32.29	$32.29	$32.29	102
2022-11-15	$32.57	$32.57	$32.57	$32.57	$32.57	37
2022-11-14	$32.45	$32.45	$32.45	$32.45	$32.45	91
2022-11-11	$32.61	$32.61	$32.61	$32.61	$32.61	8
2022-11-10	$32.17	$32.50	$32.17	$32.50	$32.50	515
2022-11-09	$31.47	$31.47	$31.47	$31.47	$31.47	7,199
2022-11-08	$32.03	$32.10	$32.03	$32.10	$32.10	242
2022-11-07	$31.96	$31.96	$31.96	$31.96	$31.96	63
2022-11-04	$31.61	$31.61	$31.61	$31.61	$31.61	48
2022-11-03	$31.34	$31.34	$31.34	$31.34	$31.34	33
2022-11-02	$31.73	$31.73	$31.60	$31.60	$31.60	825
2022-11-01	$31.99	$32.00	$31.99	$31.99	$31.99	459
2022-10-31	$31.94	$31.96	$31.88	$31.88	$31.88	317
2022-10-28	$31.96	$31.96	$31.96	$31.96	$31.96	99
2022-10-27	$31.59	$31.59	$31.31	$31.31	$31.31	111
2022-10-26	$31.30	$31.31	$31.20	$31.20	$31.20	516
2022-10-25	$31.06	$31.06	$31.06	$31.06	$31.06	11
2022-10-24	$30.58	$30.58	$30.58	$30.58	$30.58	22
2022-10-21	$30.15	$30.15	$30.15	$30.15	$30.15	7
2022-10-20	$29.54	$29.54	$29.54	$29.54	$29.54	61
2022-10-19	$29.91	$29.91	$29.91	$29.91	$29.91	11
2022-10-18	$30.26	$30.26	$30.26	$30.26	$30.26	38
2022-10-17	$29.96	$29.96	$29.96	$29.96	$29.96	46
2022-10-14	$29.44	$29.44	$29.44	$29.44	$29.44	12
2022-10-13	$29.88	$29.88	$29.86	$29.87	$29.87	410
2022-10-12	$28.99	$28.99	$28.99	$28.99	$28.99	11
2022-10-11	$28.95	$29.10	$28.95	$29.10	$29.10	409
2022-10-10	$29.10	$29.10	$29.09	$29.09	$29.09	208
2022-10-07	$29.25	$29.25	$29.25	$29.25	$29.25	12
2022-10-06	$30.08	$30.08	$30.08	$30.08	$30.08	12
2022-10-05	$30.35	$30.35	$30.35	$30.35	$30.35	41
2022-10-04	$30.46	$30.46	$30.46	$30.46	$30.46	26
2022-10-03	$29.34	$29.34	$29.34	$29.34	$29.34	21
2022-09-30	$28.50	$28.50	$28.50	$28.50	$28.50	9
2022-09-29	$28.66	$28.66	$28.66	$28.66	$28.66	13
2022-09-28	$29.15	$29.15	$29.15	$29.15	$29.15	18
2022-09-27	$28.49	$28.49	$28.49	$28.49	$28.49	114
2022-09-26	$28.72	$28.72	$28.55	$28.61	$28.61	1,416
2022-09-23	$29.05	$29.05	$29.05	$29.05	$29.05	22
2022-09-22	$29.79	$29.79	$29.79	$29.79	$29.79	199
2022-09-21	$30.37	$30.37	$30.37	$30.37	$30.37	34
2022-09-20	$30.80	$30.80	$30.80	$30.80	$30.80	10
2022-09-19	$30.64	$31.09	$30.64	$31.09	$31.09	502
2022-09-16	$30.77	$30.77	$30.61	$30.61	$30.61	266
2022-09-15	$31.15	$31.15	$31.12	$31.12	$31.12	301
2022-09-14	$31.09	$31.09	$30.96	$30.96	$30.96	232
2022-09-13	$31.07	$31.07	$31.07	$31.07	$31.07	65
2022-09-12	$32.07	$32.07	$32.07	$32.07	$32.07	36
2022-09-09	$31.69	$31.69	$31.69	$31.69	$31.69	45
2022-09-08	$31.25	$31.25	$31.25	$31.25	$31.25	7
2022-09-07	$30.89	$30.89	$30.89	$30.89	$30.89	57
2022-09-06	$30.45	$30.45	$30.45	$30.45	$30.45	64
2022-09-02	$30.69	$30.69	$30.69	$30.69	$30.69	27
2022-09-01	$30.75	$30.75	$30.75	$30.75	$30.75	18
2022-08-31	$30.93	$30.93	$30.93	$30.93	$30.93	8
2022-08-30	$31.13	$31.13	$31.13	$31.13	$31.13	26
2022-08-29	$31.59	$31.59	$31.59	$31.59	$31.59	16
2022-08-26	$31.62	$31.62	$31.62	$31.62	$31.62	180
2022-08-25	$32.39	$32.39	$32.39	$32.39	$32.39	124
2022-08-24	$32.01	$32.01	$32.01	$32.01	$32.01	40
2022-08-23	$31.89	$31.89	$31.89	$31.89	$31.89	53
2022-08-22	$31.90	$31.90	$31.90	$31.90	$31.90	15
2022-08-19	$32.50	$32.50	$32.50	$32.50	$32.50	63
2022-08-18	$32.59	$32.62	$32.59	$32.62	$32.62	109
2022-08-17	$32.62	$32.62	$32.58	$32.58	$32.58	158
2022-08-16	$32.89	$32.89	$32.89	$32.89	$32.89	13
2022-08-15	$32.50	$32.63	$32.50	$32.63	$32.63	5,683
2022-08-12	$32.43	$32.67	$32.43	$32.67	$32.67	8,184
2022-08-11	$31.97	$32.32	$31.97	$32.19	$32.19	1,480
2022-08-10	$31.67	$31.90	$31.67	$31.90	$31.90	1,401
2022-08-09	$31.39	$31.39	$31.39	$31.39	$31.39	8
2022-08-08	$31.39	$31.39	$31.39	$31.39	$31.39	14
2022-08-05	$31.39	$31.40	$31.31	$31.31	$31.31	611
2022-08-04	$31.38	$31.38	$31.38	$31.38	$31.38	11
2022-08-03	$31.58	$31.58	$31.58	$31.58	$31.58	19
2022-08-02	$31.18	$31.18	$31.18	$31.18	$31.18	9
2022-08-01	$31.42	$31.46	$31.17	$31.46	$31.46	2,625
2022-07-29	$31.50	$31.56	$31.50	$31.56	$31.56	412
2022-07-28	$31.17	$31.17	$31.17	$31.17	$31.17	59
2022-07-27	$31.16	$31.16	$31.16	$31.16	$31.16	2
2022-07-26	$30.67	$30.67	$30.67	$30.67	$30.67	3
2022-07-25	$30.63	$30.68	$30.63	$30.68	$30.68	358
2022-07-22	$30.35	$30.35	$30.26	$30.26	$30.26	252
2022-07-21	$30.35	$30.35	$30.35	$30.35	$30.35	14
2022-07-20	$30.44	$30.44	$30.44	$30.44	$30.44	2
2022-07-19	$30.44	$30.44	$30.44	$30.44	$30.44	4
2022-07-18	$29.58	$29.58	$29.58	$29.58	$29.58	56
2022-07-15	$29.54	$29.59	$29.54	$29.59	$29.59	202
2022-07-14	$28.84	$28.84	$28.84	$28.84	$28.84	18
2022-07-13	$29.41	$29.41	$29.41	$29.41	$29.41	2
2022-07-12	$29.69	$29.69	$29.69	$29.69	$29.69	1
2022-07-11	$29.69	$29.69	$29.69	$29.69	$29.69	86
2022-07-08	$29.87	$29.87	$29.87	$29.87	$29.87	20
2022-07-07	$29.81	$29.81	$29.81	$29.81	$29.81	2
2022-07-06	$29.35	$29.35	$29.35	$29.35	$29.35	21
2022-07-05	$29.47	$29.47	$29.47	$29.47	$29.47	42
2022-07-01	$29.85	$29.85	$29.85	$29.85	$29.85	22
2022-06-30	$29.29	$29.29	$29.29	$29.29	$29.29	8
2022-06-29	$29.69	$29.69	$29.69	$29.69	$29.69	17
2022-06-28	$30.12	$30.12	$30.12	$30.12	$30.12	10
2022-06-27	$30.19	$30.19	$30.19	$30.19	$30.19	1
2022-06-24	$29.99	$29.99	$29.98	$29.98	$29.98	158
2022-06-23	$29.24	$29.24	$29.24	$29.24	$29.09	60
2022-06-22	$29.54	$29.54	$29.54	$29.54	$29.39	703
2022-06-21	$29.48	$29.74	$29.47	$29.74	$29.58	703
2022-06-17	$29.10	$29.10	$29.10	$29.10	$28.95	131
2022-06-16	$28.65	$29.47	$28.65	$29.23	$29.07	513
2022-06-15	$30.54	$30.54	$30.54	$30.54	$30.37	28
2022-06-14	$30.56	$30.56	$30.25	$30.45	$30.29	244
2022-06-13	$30.79	$30.79	$30.27	$30.27	$30.12	412
2022-06-10	$31.70	$31.70	$31.70	$31.70	$31.53	11
2022-06-09	$32.93	$32.93	$32.47	$32.47	$32.30	101
2022-06-08	$33.14	$33.14	$33.14	$33.14	$32.97	81
2022-06-07	$33.08	$33.64	$33.08	$33.64	$33.46	170
2022-06-06	$33.20	$33.20	$33.19	$33.19	$33.02	336
2022-06-03	$32.93	$32.93	$32.93	$32.93	$32.76	61
2022-06-02	$33.22	$33.22	$33.22	$33.22	$33.05	39
2022-06-01	$32.65	$32.90	$32.65	$32.90	$32.73	2,560
2022-05-31	$33.04	$33.04	$33.04	$33.04	$32.87	149
2022-05-27	$33.16	$33.23	$33.16	$33.23	$33.06	873
2022-05-26	$32.69	$32.69	$32.69	$32.69	$32.52	7
2022-05-25	$32.11	$32.11	$32.11	$32.11	$31.94	4
2022-05-24	$31.48	$31.48	$31.48	$31.48	$31.31	4
2022-05-23	$31.64	$31.64	$31.64	$31.64	$31.47	1
2022-05-20	$31.12	$31.12	$31.12	$31.12	$30.96	47
2022-05-19	$30.85	$31.10	$30.85	$31.10	$30.93	109
2022-05-18	$31.50	$31.50	$31.20	$31.20	$31.04	211
2022-05-17	$32.48	$32.55	$32.48	$32.55	$32.37	166
2022-05-16	$31.79	$31.79	$31.79	$31.79	$31.63	22
2022-05-13	$31.64	$31.68	$31.64	$31.68	$31.51	532
2022-05-12	$31.11	$31.11	$31.11	$31.11	$30.95	14
2022-05-11	$31.16	$31.16	$31.16	$31.16	$31.00	143
2022-05-10	$31.53	$31.53	$31.53	$31.53	$31.36	25
2022-05-09	$31.70	$31.70	$31.70	$31.70	$31.53	5
2022-05-06	$32.23	$32.60	$32.23	$32.60	$32.42	153
2022-05-05	$32.43	$32.43	$32.43	$32.43	$32.26	9
2022-05-04	$33.26	$33.26	$33.26	$33.26	$33.09	14
2022-05-03	$32.22	$32.22	$32.22	$32.22	$32.05	3
2022-05-02	$31.45	$31.72	$31.45	$31.72	$31.56	484
2022-04-29	$31.93	$31.93	$31.47	$31.47	$31.30	181
2022-04-28	$32.36	$32.36	$32.36	$32.36	$32.19	41
2022-04-27	$31.72	$31.72	$31.72	$31.72	$31.55	102
2022-04-26	$32.18	$32.18	$31.76	$31.76	$31.59	5,033
2022-04-25	$32.49	$32.49	$32.49	$32.49	$32.32	97
2022-04-22	$32.81	$32.83	$32.49	$32.49	$32.32	3,058
2022-04-21	$34.01	$34.01	$33.42	$33.42	$33.24	144
2022-04-20	$33.92	$33.92	$33.88	$33.88	$33.70	431
2022-04-19	$33.49	$33.49	$33.49	$33.49	$33.32	33
2022-04-18	$33.01	$33.01	$33.01	$33.01	$32.84	77
2022-04-14	$32.94	$32.94	$32.94	$32.94	$32.77	172
2022-04-13	$32.88	$33.04	$32.88	$33.04	$32.87	659
2022-04-12	$32.69	$32.69	$32.69	$32.69	$32.52	3
2022-04-11	$33.21	$33.21	$32.65	$32.65	$32.48	7,361
2022-04-08	$33.18	$33.18	$33.03	$33.03	$32.86	265
2022-04-07	$32.67	$32.67	$32.67	$32.67	$32.49	41
2022-04-06	$32.54	$32.54	$32.54	$32.54	$32.37	1,004
2022-04-05	$32.94	$32.97	$32.67	$32.67	$32.49	303
2022-04-04	$32.97	$32.97	$32.97	$32.97	$32.79	58
2022-04-01	$32.99	$33.13	$32.99	$33.13	$32.96	416
2022-03-31	$33.08	$33.08	$33.08	$33.08	$32.91	8
2022-03-30	$33.53	$33.53	$33.53	$33.53	$33.35	64
2022-03-29	$33.67	$33.71	$33.64	$33.71	$33.54	244
2022-03-28	$33.38	$33.38	$33.38	$33.38	$33.21	9
2022-03-25	$33.68	$33.68	$33.68	$33.68	$33.51	46
2022-03-24	$33.30	$33.30	$33.30	$33.30	$33.12	7
2022-03-23	$33.06	$33.06	$33.06	$33.06	$32.88	175
2022-03-22	$33.55	$33.55	$33.55	$33.55	$33.37	9
2022-03-21	$33.30	$33.30	$33.30	$33.30	$33.12	104
2022-03-18	$32.90	$33.19	$32.74	$33.19	$33.01	1,946
2022-03-17	$33.10	$33.10	$33.10	$33.10	$32.92	70
2022-03-16	$32.77	$32.77	$32.72	$32.72	$32.54	181
2022-03-15	$32.10	$32.10	$32.10	$32.10	$31.92	24
2022-03-14	$32.10	$32.10	$32.01	$32.01	$31.83	134
2022-03-11	$32.12	$32.15	$32.03	$32.03	$31.86	351
2022-03-10	$31.88	$32.22	$31.88	$32.22	$32.04	326
2022-03-09	$31.98	$31.98	$31.98	$31.98	$31.81	30
2022-03-08	$31.57	$31.57	$31.48	$31.48	$31.30	105
2022-03-07	$31.32	$31.32	$31.32	$31.32	$31.15	99
2022-03-04	$32.38	$32.38	$32.38	$32.38	$32.20	3
2022-03-03	$32.63	$32.76	$32.63	$32.76	$32.58	263
2022-03-02	$33.09	$33.15	$33.02	$33.02	$32.84	454
2022-03-01	$32.48	$32.60	$32.05	$32.05	$31.88	758
2022-02-28	$32.41	$32.81	$32.41	$32.81	$32.63	114
2022-02-25	$32.77	$32.77	$32.77	$32.77	$32.59	40
2022-02-24	$30.86	$31.90	$30.86	$31.90	$31.73	327
2022-02-23	$32.10	$32.15	$31.77	$31.77	$31.59	1,037
2022-02-22	$32.62	$32.67	$32.25	$32.25	$32.07	946
2022-02-18	$32.79	$32.79	$32.77	$32.77	$32.59	257
2022-02-17	$33.17	$33.17	$32.85	$32.85	$32.67	109
2022-02-16	$33.41	$33.43	$33.27	$33.43	$33.24	759
2022-02-15	$33.33	$33.45	$33.33	$33.45	$33.27	164
2022-02-14	$33.03	$33.03	$32.78	$32.83	$32.65	1,488
2022-02-11	$33.59	$33.59	$33.13	$33.13	$32.95	219
2022-02-10	$33.87	$33.87	$33.40	$33.40	$33.22	280
2022-02-09	$33.83	$33.90	$33.81	$33.81	$33.63	373
2022-02-08	$33.52	$33.61	$33.47	$33.60	$33.42	2,466
2022-02-07	$32.91	$33.17	$32.89	$33.02	$32.84	1,692
2022-02-04	$32.78	$32.94	$32.64	$32.75	$32.57	2,641
2022-02-03	$33.14	$33.14	$32.81	$32.81	$32.63	472
2022-02-02	$32.84	$33.21	$32.84	$33.21	$33.03	2,689
2022-02-01	$32.82	$32.82	$32.82	$32.82	$32.64	4
2022-01-31	$32.04	$32.40	$32.03	$32.40	$32.22	1,319
2022-01-28	$31.62	$32.07	$31.62	$32.07	$31.89	2,056
2022-01-27	$31.80	$31.80	$31.67	$31.77	$31.59	432
2022-01-26	$31.91	$31.91	$31.91	$31.91	$31.74	24
2022-01-25	$32.19	$32.19	$32.19	$32.19	$32.01	49
2022-01-24	$31.49	$32.17	$31.49	$32.17	$32.00	2,397
2022-01-21	$32.39	$32.39	$31.89	$31.89	$31.71	244
2022-01-20	$33.06	$33.06	$32.41	$32.41	$32.23	842
2022-01-19	$32.91	$32.91	$32.91	$32.91	$32.73	89
2022-01-18	$33.52	$33.52	$33.35	$33.35	$33.17	378
2022-01-14	$33.92	$33.92	$33.92	$33.92	$33.73	112
2022-01-13	$33.66	$33.66	$33.66	$33.66	$33.48	227
2022-01-12	$33.59	$33.59	$33.59	$33.59	$33.40	347
2022-01-11	$33.49	$33.49	$33.49	$33.49	$33.30	210
2022-01-10	$32.58	$32.97	$32.58	$32.97	$32.79	1,503
2022-01-07	$33.08	$33.08	$32.98	$32.98	$32.80	2,810
2022-01-06	$32.91	$33.28	$32.91	$33.02	$32.84	3,032
2022-01-05	$33.48	$33.54	$32.93	$32.93	$32.75	2,689
2022-01-04	$33.07	$33.27	$33.07	$33.22	$33.04	580
2022-01-03	$32.57	$32.63	$32.43	$32.63	$32.45	3,245
2021-12-31	$32.28	$32.32	$32.28	$32.32	$32.15	583
2021-12-30	$32.29	$32.29	$32.29	$32.29	$32.12	140
2021-12-29	$32.43	$32.43	$32.30	$32.40	$32.22	927
2021-12-28	$32.39	$32.39	$32.21	$32.27	$32.09	949
2021-12-27	$32.58	$32.58	$32.58	$32.58	$32.00	213
2021-12-23	$31.96	$32.23	$31.96	$32.13	$31.55	1,696
2021-12-22	$31.86	$31.92	$31.86	$31.92	$31.34	269
2021-12-21	$31.68	$31.68	$31.68	$31.68	$31.12	45
2021-12-20	$30.59	$30.97	$30.59	$30.97	$30.42	644
2021-12-17	$31.65	$31.65	$31.47	$31.47	$30.90	787
2021-12-16	$32.00	$32.08	$31.69	$31.79	$31.22	1,426
2021-12-15	$31.50	$31.81	$31.50	$31.81	$31.24	405
2021-12-14	$31.81	$31.85	$31.57	$31.57	$31.00	620
2021-12-13	$31.82	$31.83	$31.68	$31.68	$31.11	471
2021-12-10	$32.01	$32.15	$31.98	$32.13	$31.55	1,997
2021-12-09	$32.05	$32.08	$31.96	$31.99	$31.42	1,014
2021-12-08	$32.05	$32.11	$32.05	$32.09	$31.52	1,122
2021-12-07	$32.26	$32.26	$32.07	$32.11	$31.53	493
2021-12-06	$31.51	$31.57	$31.46	$31.57	$31.00	672
2021-12-03	$31.03	$31.03	$31.03	$31.03	$30.48	46
2021-12-02	$30.53	$31.16	$30.53	$31.16	$30.60	1,039
2021-12-01	$31.31	$31.41	$30.35	$30.35	$29.81	2,446
2021-11-30	$30.95	$31.10	$30.55	$30.55	$30.00	2,488
2021-11-29	$31.47	$31.55	$31.47	$31.55	$30.99	565
2021-11-26	$32.00	$32.00	$31.07	$31.47	$30.91	4,520
2021-11-24	$32.30	$32.41	$32.30	$32.41	$31.83	643
2021-11-23	$32.53	$32.53	$32.53	$32.53	$31.94	172
2021-11-22	$32.41	$32.41	$32.41	$32.41	$31.83	325
2021-11-19	$32.03	$32.03	$32.03	$32.03	$31.45	24
2021-11-18	$32.40	$32.40	$32.40	$32.40	$31.82	121
2021-11-17	$32.43	$32.43	$32.42	$32.42	$31.84	312
2021-11-16	$32.72	$32.72	$32.72	$32.72	$32.13	230
2021-11-15	$32.70	$32.70	$32.54	$32.56	$31.98	1,085
2021-11-12	$32.62	$32.62	$32.62	$32.62	$32.04	156
2021-11-11	$32.87	$32.87	$32.46	$32.46	$31.88	578
2021-11-10	$32.58	$32.58	$32.32	$32.34	$31.76	875
2021-11-09	$32.51	$32.51	$32.48	$32.48	$31.89	561
2021-11-08	$32.53	$32.53	$32.46	$32.46	$31.88	1,262
2021-11-05	$32.38	$32.38	$32.38	$32.38	$31.80	287
2021-11-04	$32.10	$32.10	$31.98	$31.98	$31.41	228
2021-11-03	$32.14	$32.14	$32.14	$32.14	$31.56	187
2021-11-02	$31.66	$31.76	$31.65	$31.65	$31.08	3,651
2021-11-01	$31.60	$31.67	$31.60	$31.67	$31.10	642
2021-10-29	$31.29	$31.33	$31.29	$31.33	$30.77	425
2021-10-28	$31.12	$31.29	$31.12	$31.29	$30.73	266
2021-10-27	$31.33	$31.33	$31.00	$31.00	$30.44	996
2021-10-26	$31.65	$31.69	$31.51	$31.54	$30.97	1,299
2021-10-25	$31.73	$31.73	$31.73	$31.73	$31.16	320
2021-10-22	$31.70	$31.70	$31.57	$31.57	$31.00	882
2021-10-21	$31.72	$31.78	$31.72	$31.78	$31.21	2,763
2021-10-20	$31.82	$31.82	$31.82	$31.82	$31.25	85
2021-10-19	$31.45	$31.58	$31.45	$31.55	$30.99	1,038
2021-10-18	$31.28	$31.29	$31.28	$31.28	$30.72	505
2021-10-15	$31.29	$31.29	$31.29	$31.29	$30.73	187
2021-10-14	$30.88	$31.18	$30.88	$31.18	$30.62	2,262
2021-10-13	$30.70	$30.70	$30.70	$30.70	$30.15	137
2021-10-12	$30.82	$30.82	$30.70	$30.70	$30.14	339
2021-10-11	$30.96	$30.97	$30.82	$30.82	$30.27	876
2021-10-08	$31.01	$31.01	$31.01	$31.01	$30.45	106
2021-10-07	$30.87	$30.99	$30.87	$30.89	$30.33	289
2021-10-06	$30.40	$30.59	$30.07	$30.59	$30.04	33,809
2021-10-05	$30.69	$30.69	$30.69	$30.69	$30.14	278
2021-10-04	$30.45	$30.49	$30.45	$30.49	$29.94	420
2021-10-01	$30.27	$30.59	$30.27	$30.59	$30.04	1,058
2021-09-30	$30.91	$30.91	$30.19	$30.27	$29.73	3,655
2021-09-29	$31.07	$31.13	$30.92	$30.93	$30.37	2,380
2021-09-28	$31.18	$31.18	$31.01	$31.01	$30.45	291
2021-09-27	$31.21	$31.26	$31.21	$31.25	$30.69	1,153
2021-09-24	$31.06	$31.18	$30.96	$31.10	$30.42	2,296
2021-09-23	$30.99	$31.26	$30.99	$31.07	$30.39	34,304
2021-09-22	$30.36	$30.91	$30.36	$30.60	$29.93	1,890
2021-09-21	$30.33	$30.33	$30.26	$30.26	$29.60	518
2021-09-20	$30.11	$30.38	$30.11	$30.38	$29.72	169
2021-09-17	$30.91	$30.95	$30.91	$30.95	$30.27	180
2021-09-16	$31.07	$31.07	$31.07	$31.07	$30.39	68
2021-09-15	$31.06	$31.06	$31.06	$31.06	$30.38	91
2021-09-14	$30.76	$30.76	$30.64	$30.64	$29.96	175
2021-09-13	$30.94	$31.02	$30.94	$31.02	$30.34	1,413
2021-09-10	$30.74	$30.74	$30.74	$30.74	$30.07	76
2021-09-09	$31.20	$31.22	$31.18	$31.18	$30.50	1,352
2021-09-08	$31.17	$31.17	$31.17	$31.17	$30.49	114
2021-09-07	$31.49	$31.57	$31.39	$31.39	$30.70	1,313
2021-09-03	$32.33	$32.33	$31.75	$31.77	$31.07	758
2021-09-02	$31.86	$32.01	$31.69	$32.01	$31.31	1,841
2021-09-01	$31.91	$31.91	$31.65	$31.72	$31.02	203
2021-08-31	$31.91	$31.91	$31.91	$31.91	$31.21	143
2021-08-30	$31.87	$31.87	$31.87	$31.87	$31.17	37
2021-08-27	$31.96	$32.04	$31.96	$31.99	$31.29	1,081
2021-08-26	$31.62	$31.62	$31.62	$31.62	$30.92	27
2021-08-25	$31.97	$31.97	$31.97	$31.97	$31.27	148
2021-08-24	$31.85	$31.85	$31.77	$31.84	$31.14	2,094
2021-08-23	$31.57	$31.61	$31.56	$31.56	$30.87	4,030
2021-08-20	$31.13	$31.23	$31.13	$31.23	$30.55	389
2021-08-19	$31.07	$31.07	$30.84	$30.95	$30.27	728
2021-08-18	$31.43	$31.59	$31.22	$31.22	$30.54	592
2021-08-17	$31.63	$31.63	$31.50	$31.53	$30.84	447
2021-08-16	$31.75	$31.85	$31.75	$31.85	$31.15	243
2021-08-13	$31.99	$31.99	$31.87	$31.87	$31.17	269
2021-08-12	$32.02	$32.02	$31.99	$32.00	$31.29	426
2021-08-11	$32.08	$32.08	$32.08	$32.08	$31.38	19
2021-08-10	$31.80	$31.80	$31.80	$31.80	$31.10	32
2021-08-09	$31.34	$31.42	$31.34	$31.42	$30.73	189
2021-08-06	$31.45	$31.47	$31.43	$31.43	$30.74	306
2021-08-05	$31.22	$31.24	$31.18	$31.18	$30.50	437
2021-08-04	$31.52	$31.52	$31.24	$31.24	$30.55	1,260
2021-08-03	$31.48	$31.79	$31.46	$31.79	$31.09	1,776
2021-08-02	$31.46	$31.46	$31.46	$31.46	$30.77	24
2021-07-30	$31.49	$31.49	$31.48	$31.48	$30.79	1,244
2021-07-29	$31.73	$31.73	$31.59	$31.59	$30.90	1,197
2021-07-28	$31.16	$31.28	$31.16	$31.28	$30.59	241
2021-07-27	$31.20	$31.25	$31.03	$31.25	$30.56	1,971
2021-07-26	$31.21	$31.33	$31.21	$31.33	$30.64	298
2021-07-23	$30.95	$31.08	$30.93	$31.08	$30.40	1,104
2021-07-22	$31.10	$31.10	$31.10	$31.10	$30.42	161
2021-07-21	$31.36	$31.36	$31.36	$31.36	$30.67	138
2021-07-20	$30.91	$30.91	$30.91	$30.91	$30.24	170
2021-07-19	$30.50	$30.50	$29.95	$30.17	$29.50	2,580
2021-07-16	$30.73	$30.73	$30.73	$30.73	$30.05	70
2021-07-15	$31.34	$31.34	$31.20	$31.20	$30.52	399
2021-07-14	$31.72	$31.72	$31.34	$31.43	$30.74	636
2021-07-13	$31.95	$31.95	$31.51	$31.56	$30.87	2,539
2021-07-12	$31.92	$31.96	$31.89	$31.93	$31.23	726
2021-07-09	$31.45	$31.85	$31.45	$31.85	$31.15	496
2021-07-08	$31.12	$31.40	$30.83	$31.19	$30.51	3,930
2021-07-07	$31.62	$31.62	$31.61	$31.61	$30.92	406
2021-07-06	$32.05	$32.05	$31.59	$31.79	$31.09	3,139
2021-07-02	$32.36	$32.36	$32.27	$32.27	$31.56	336
2021-07-01	$32.44	$32.44	$32.44	$32.44	$31.73	311
2021-06-30	$32.42	$32.42	$32.42	$32.42	$31.70	67
2021-06-29	$32.29	$32.37	$32.21	$32.21	$31.50	4,236
2021-06-28	$32.53	$32.53	$32.23	$32.31	$31.60	757
2021-06-25	$32.63	$32.64	$32.59	$32.59	$31.87	319
2021-06-24	$32.24	$32.48	$32.24	$32.48	$31.73	1,119
2021-06-23	$32.34	$32.38	$32.23	$32.26	$31.51	2,601
2021-06-22	$32.06	$32.21	$32.06	$32.16	$31.41	1,511
2021-06-21	$32.27	$32.27	$31.96	$32.02	$31.28	1,111
2021-06-18	$31.59	$31.59	$31.45	$31.45	$30.72	1,218
2021-06-17	$32.55	$32.55	$31.90	$32.01	$31.27	1,916
2021-06-16	$32.49	$32.70	$32.49	$32.61	$31.86	883
2021-06-15	$32.55	$32.80	$32.55	$32.80	$32.04	461
2021-06-14	$32.68	$32.75	$32.68	$32.75	$31.99	1,096
2021-06-11	$32.77	$33.11	$32.77	$33.11	$32.34	813
2021-06-10	$33.01	$33.01	$32.77	$32.77	$32.01	2,767
2021-06-09	$33.37	$33.37	$33.14	$33.14	$32.38	1,771
2021-06-08	$33.52	$33.57	$33.52	$33.55	$32.77	1,598
2021-06-07	$33.26	$33.31	$33.22	$33.31	$32.54	1,564
2021-06-04	$33.06	$33.23	$33.05	$33.23	$32.46	5,468
2021-06-03	$33.16	$33.44	$33.16	$33.20	$32.43	3,844
2021-06-02	$33.28	$33.43	$33.28	$33.43	$32.66	3,952
2021-06-01	$33.41	$33.41	$33.27	$33.36	$32.59	1,505
2021-05-28	$32.97	$33.19	$32.92	$33.00	$32.23	3,803
2021-05-27	$33.03	$33.20	$33.03	$33.19	$32.43	3,253
2021-05-26	$32.53	$32.70	$32.53	$32.70	$31.94	1,803
2021-05-25	$32.30	$32.34	$32.18	$32.21	$31.46	2,047
2021-05-24	$32.46	$32.65	$32.46	$32.47	$31.72	639
2021-05-21	$32.43	$32.43	$32.23	$32.23	$31.48	772
2021-05-20	$31.95	$32.15	$31.95	$32.10	$31.35	1,215
2021-05-19	$33.99	$33.99	$31.75	$32.15	$31.41	4,762
2021-05-18	$33.40	$33.40	$32.76	$32.82	$32.06	11,486
2021-05-17	$32.57	$32.90	$32.43	$32.90	$32.14	2,011
2021-05-14	$32.61	$32.61	$32.57	$32.57	$31.82	588
2021-05-13	$31.89	$31.94	$31.57	$31.77	$31.03	1,739
2021-05-12	$31.96	$31.96	$31.26	$31.26	$30.54	480
2021-05-11	$31.95	$32.23	$31.95	$32.14	$31.40	901
2021-05-10	$33.08	$33.11	$32.58	$32.58	$31.82	1,473
2021-05-07	$32.93	$32.93	$32.93	$32.93	$32.17	396
2021-05-06	$32.21	$32.35	$31.91	$32.35	$31.60	1,002
2021-05-05	$32.21	$32.21	$32.21	$32.21	$31.47	4
2021-05-04	$31.96	$31.96	$31.70	$31.93	$31.19	572
2021-05-03	$31.99	$32.06	$31.99	$32.04	$31.30	951
2021-04-30	$31.66	$31.66	$31.62	$31.62	$30.88	418
2021-04-29	$32.03	$32.05	$31.74	$31.95	$31.21	1,620
2021-04-28	$31.97	$31.97	$31.94	$31.94	$31.20	357
2021-04-27	$31.81	$31.95	$31.81	$31.95	$31.21	2,038
2021-04-26	$31.72	$31.72	$31.64	$31.64	$30.91	446
2021-04-23	$31.34	$31.59	$31.34	$31.51	$30.78	530
2021-04-22	$31.38	$31.38	$30.98	$30.98	$30.26	963
2021-04-21	$30.91	$31.32	$30.91	$31.32	$30.59	908
2021-04-20	$30.63	$30.72	$30.59	$30.72	$30.01	3,050
2021-04-19	$31.56	$31.56	$31.10	$31.10	$30.38	3,434
2021-04-16	$31.55	$31.61	$31.54	$31.57	$30.83	3,241
2021-04-15	$31.59	$31.59	$31.40	$31.54	$30.81	10,533
2021-04-14	$31.67	$31.75	$31.45	$31.45	$30.72	2,833
2021-04-13	$31.33	$31.36	$31.26	$31.36	$30.63	1,923
2021-04-12	$31.45	$31.55	$31.45	$31.55	$30.82	2,828
2021-04-09	$31.35	$31.52	$31.35	$31.52	$30.79	1,142
2021-04-08	$31.59	$31.59	$31.41	$31.41	$30.68	155
2021-04-07	$31.32	$31.32	$31.32	$31.32	$30.60	108
2021-04-06	$31.59	$31.59	$31.54	$31.54	$30.81	753
2021-04-05	$31.49	$31.60	$31.49	$31.60	$30.87	591
2021-04-01	$31.00	$31.16	$31.00	$31.16	$30.44	3,383
2021-03-31	$30.86	$30.86	$30.74	$30.80	$30.09	646
2021-03-30	$30.44	$30.60	$30.44	$30.60	$29.90	732
2021-03-29	$30.45	$30.62	$30.45	$30.45	$29.75	473
2021-03-26	$30.32	$30.75	$30.32	$30.75	$30.04	571
2021-03-25	$30.18	$30.18	$30.18	$30.18	$29.39	270
2021-03-24	$30.10	$30.10	$29.70	$29.70	$28.93	951
2021-03-23	$30.94	$30.95	$29.94	$29.94	$29.17	2,694
2021-03-22	$30.84	$31.03	$30.81	$31.00	$30.19	1,601
2021-03-19	$31.01	$31.20	$30.96	$30.96	$30.15	1,230
2021-03-18	$31.18	$31.26	$30.81	$30.82	$30.02	1,797
2021-03-17	$31.06	$31.40	$31.06	$31.40	$30.58	515
2021-03-16	$31.23	$31.23	$31.09	$31.09	$30.28	289
2021-03-15	$31.26	$31.26	$31.23	$31.23	$30.42	497
2021-03-12	$30.85	$30.85	$30.85	$30.85	$30.05	294
2021-03-11	$30.45	$30.53	$30.45	$30.53	$29.74	639
2021-03-10	$30.16	$30.16	$30.16	$30.16	$29.38	17
2021-03-09	$30.00	$30.18	$30.00	$30.03	$29.25	1,033
2021-03-08	$29.84	$30.10	$29.78	$29.78	$29.01	1,717
2021-03-05	$29.91	$29.91	$28.91	$29.61	$28.84	619
2021-03-04	$29.60	$29.60	$28.84	$28.84	$28.09	592
2021-03-03	$29.80	$29.80	$29.72	$29.72	$28.95	250
2021-03-02	$30.29	$30.29	$29.96	$29.96	$29.18	979
2021-03-01	$30.23	$30.32	$30.23	$30.32	$29.53	379
2021-02-26	$29.72	$29.72	$29.51	$29.51	$28.74	173
2021-02-25	$30.40	$30.40	$29.34	$29.34	$28.58	963
2021-02-24	$29.74	$30.29	$29.74	$30.28	$29.50	4,066
2021-02-23	$29.02	$29.53	$28.80	$29.53	$28.77	652
2021-02-22	$29.93	$29.93	$29.77	$29.77	$29.00	731
2021-02-19	$30.05	$30.05	$30.05	$30.05	$29.27	76
2021-02-18	$29.83	$29.83	$29.61	$29.68	$28.90	928
2021-02-17	$30.08	$30.08	$29.91	$30.01	$29.23	2,080
2021-02-16	$30.70	$30.70	$30.30	$30.30	$29.51	2,856
2021-02-12	$30.48	$30.52	$30.47	$30.48	$29.69	1,028
2021-02-11	$30.02	$30.19	$29.95	$30.19	$29.41	521
2021-02-10	$30.32	$30.38	$30.00	$30.00	$29.22	914
2021-02-09	$29.97	$30.27	$29.97	$30.27	$29.48	1,145
2021-02-08	$29.96	$29.99	$29.84	$29.94	$29.16	2,943
2021-02-05	$29.14	$29.41	$29.11	$29.41	$28.65	1,040
2021-02-04	$28.93	$29.07	$28.93	$29.04	$28.29	727
2021-02-03	$28.79	$28.79	$28.79	$28.79	$28.04	148
2021-02-02	$28.57	$28.57	$28.57	$28.57	$27.83	29
2021-02-01	$27.85	$28.19	$27.85	$28.19	$27.45	165
2021-01-29	$28.03	$28.03	$27.86	$27.86	$27.13	1,059
2021-01-28	$28.14	$28.24	$28.14	$28.24	$27.50	261
2021-01-27	$27.88	$27.92	$27.85	$27.92	$27.19	441
2021-01-26	$28.70	$28.70	$28.65	$28.65	$27.90	206
2021-01-25	$28.82	$28.93	$28.82	$28.93	$28.18	312
2021-01-22	$28.97	$29.05	$28.91	$29.05	$28.29	1,555
2021-01-21	$29.13	$29.13	$29.12	$29.12	$28.37	372
2021-01-20	$29.13	$29.13	$29.13	$29.13	$28.37	204
2021-01-19	$28.97	$28.97	$28.97	$28.97	$28.22	509
2021-01-15	$28.65	$28.65	$28.48	$28.48	$27.74	678
2021-01-14	$28.83	$28.83	$28.83	$28.83	$28.08	91
2021-01-13	$28.63	$28.63	$28.53	$28.53	$27.79	578
2021-01-12	$28.55	$28.69	$28.55	$28.69	$27.94	208
2021-01-11	$28.01	$28.33	$28.01	$28.33	$27.59	660
2021-01-08	$28.18	$28.18	$28.18	$28.18	$27.44	691
2021-01-07	$28.20	$28.20	$28.20	$28.20	$27.47	43
2021-01-06	$27.57	$27.58	$27.57	$27.58	$26.87	159
2021-01-05	$26.71	$26.71	$26.71	$26.71	$26.01	170
2021-01-04	$26.65	$26.65	$26.30	$26.30	$25.62	2,125
2020-12-31	$26.26	$26.56	$26.26	$26.53	$25.84	1,000
2020-12-30	$26.39	$26.39	$26.39	$26.39	$25.70	182
2020-12-29	$26.36	$26.42	$26.05	$26.07	$25.40	2,391
2020-12-28	$26.43	$26.43	$26.32	$26.32	$25.64	212
2020-12-24	$26.29	$26.29	$26.29	$26.29	$25.60	41
2020-12-23	$26.43	$26.43	$26.36	$26.36	$25.67	592
2020-12-22	$26.07	$26.17	$26.07	$26.16	$25.47	1,244
2020-12-21	$26.00	$26.06	$26.00	$26.06	$25.37	558
2020-12-18	$26.29	$26.30	$26.19	$26.19	$25.50	331
2020-12-17	$26.18	$26.29	$26.18	$26.29	$25.60	121
2020-12-16	$26.09	$26.09	$26.03	$26.06	$25.38	403
2020-12-15	$25.84	$26.09	$25.77	$26.09	$25.41	423
2020-12-14	$25.70	$25.70	$25.59	$25.59	$24.91	852
2020-12-11	$25.62	$25.62	$25.41	$25.41	$24.74	1,414
2020-12-10	$25.65	$25.66	$25.57	$25.66	$24.98	621
2020-12-09	$25.92	$25.92	$25.66	$25.67	$24.99	743
2020-12-08	$25.87	$25.87	$25.87	$25.87	$25.19	658
2020-12-07	$27.65	$27.65	$25.70	$25.74	$25.06	5,272
2020-12-04	$25.62	$25.92	$25.61	$25.85	$25.17	5,954
2020-12-03	$25.31	$25.36	$25.31	$25.33	$24.66	100,044

QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) News Headlines

Recent QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) News

Similar Companies to QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) Exchange: NYSE ARCA