Nevada Sunrise Gold Corp (NVSGF) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) -0.91%
Nevada Sunrise Gold Corp - Daily Information
Click for more stock information on Nevada Sunrise Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Nevada Sunrise Gold Corp (NVSGF)
No Description Available
Invest in Nevada Sunrise Gold Corp (NVSGF)
Historical Stock Data for Nevada Sunrise Gold Corp (NVSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,339 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,166 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,730 |
| 2024-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2024-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,075 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,613 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,486 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,947 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,225 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,381 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,381 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,717 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,420 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,926 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,926 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,728 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,963 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,550 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,600 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,648 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381,800 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,335 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,562 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,019 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,500 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,600 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,480 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,800 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,417 |
| 2024-01-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 225,300 |
| 2024-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,100 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,854 |
| 2024-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,100 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,750 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,800 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,520 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,859 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,803 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,900 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,503 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,239 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,765 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,375 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,800 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,320 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,266 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,650 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2023-12-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 142,226 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,612 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2023-11-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,250 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,115 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,807 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,550 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,100 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,400 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,688 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,398 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,119 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,800 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2023-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 184,856 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,568 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,500 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,200 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,637 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,075 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,299 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,214 |
| 2023-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,330 |
| 2023-10-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 127,393 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,485 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,919 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,626 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,341 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,470 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,445 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,200 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2023-09-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,050 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2023-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,690 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,738 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,304 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,820 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,002 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,140 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,500 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,950 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,667 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2023-08-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 47,300 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,696 |
| 2023-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,830 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,179 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,700 |
| 2023-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,408 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,575 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,375 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,800 |
| 2023-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,950 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,033 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,900 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,570 |
| 2023-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,150 |
| 2023-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2023-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,119 |
| 2023-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,830 |
| 2023-07-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,235 |
| 2023-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,873 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,510 |
| 2023-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 408,786 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,125 |
| 2023-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,500 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,975 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,792 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 885 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,664 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,595 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,400 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,900 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,800 |
| 2023-06-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,089 |
| 2023-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2023-06-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 46,741 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,970 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,222 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,350 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,830 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,010 |
| 2023-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,325 |
| 2023-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,250 |
| 2023-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,765 |
| 2023-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,841 |
| 2023-05-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 61,250 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,414 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,891 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,917 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 83,904 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,911 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,037 |
| 2023-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,506 |
| 2023-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,000 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,435 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,523 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,270 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,300 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,899 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,674 |
| 2023-04-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 38,000 |
| 2023-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,300 |
| 2023-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 738,619 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,904 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,601 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,500 |
| 2023-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 309,453 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,335 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,795 |
| 2023-04-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 184,501 |
| 2023-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 108,350 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,303 |
| 2023-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 96,764 |
| 2023-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 94,976 |
| 2023-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 457,303 |
| 2023-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,257 |
| 2023-03-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 75,018 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,000 |
| 2023-03-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 120,813 |
| 2023-03-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 41,752 |
| 2023-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,135 |
| 2023-03-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 328,270 |
| 2023-03-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 153,800 |
| 2023-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 148,126 |
| 2023-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 146,875 |
| 2023-03-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 118,900 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,187 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,600 |
| 2023-03-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 167,622 |
| 2023-03-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 258,925 |
| 2023-03-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 129,009 |
| 2023-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 183,254 |
| 2023-03-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 120,740 |
| 2023-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,731 |
| 2023-03-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 131,731 |
| 2023-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2023-03-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 108,200 |
| 2023-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,300 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,575 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,350 |
| 2023-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 184,900 |
| 2023-02-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 75,226 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 73,000 |
| 2023-02-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 89,072 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166,300 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 150,779 |
| 2023-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,560 |
| 2023-02-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 283,665 |
| 2023-02-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 214,482 |
| 2023-02-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 174,255 |
| 2023-02-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 161,795 |
| 2023-02-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 317,867 |
| 2023-02-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 142,370 |
| 2023-02-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 898,193 |
| 2023-02-02 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 260,861 |
| 2023-02-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 157,301 |
| 2023-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 111,039 |
| 2023-01-30 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 300,515 |
| 2023-01-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 207,339 |
| 2023-01-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 345,535 |
| 2023-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 163,951 |
| 2023-01-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 263,425 |
| 2023-01-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 226,207 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 87,031 |
| 2023-01-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,665 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 214,137 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,782 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,357 |
| 2023-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,500 |
| 2023-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,400 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,200 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,400 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,100 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,108 |
| 2023-01-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 97,911 |
| 2023-01-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,935 |
| 2022-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 71,650 |
| 2022-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 218,353 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,508 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,540 |
| 2022-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,330 |
| 2022-12-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 151,400 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,125 |
| 2022-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,870 |
| 2022-12-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 374,302 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 217,645 |
| 2022-12-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 144,375 |
| 2022-12-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 125,515 |
| 2022-12-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 165,835 |
| 2022-12-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 136,653 |
| 2022-12-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 323,120 |
| 2022-12-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 178,700 |
| 2022-12-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 323,414 |
| 2022-12-06 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 641,082 |
| 2022-12-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 118,100 |
| 2022-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 307,370 |
| 2022-12-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 150,075 |
| 2022-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,115 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,830 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 163,264 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,159 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,098 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,238 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 235,390 |
| 2022-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 184,620 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,038 |
| 2022-11-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,100 |
| 2022-11-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 370,821 |
| 2022-11-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 62,220 |
| 2022-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 107,447 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,734 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,312 |
| 2022-11-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 261,600 |
| 2022-11-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 78,035 |
| 2022-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,400 |
| 2022-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,315 |
| 2022-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 158,700 |
| 2022-11-01 | $0.21 | $0.22 | $0.15 | $0.19 | $0.19 | 265,536 |
| 2022-10-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,900 |
| 2022-10-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 158,430 |
| 2022-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 82,590 |
| 2022-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 44,000 |
| 2022-10-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 122,920 |
| 2022-10-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 154,700 |
| 2022-10-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 69,216 |
| 2022-10-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 188,805 |
| 2022-10-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 555,059 |
| 2022-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,943 |
| 2022-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 356,745 |
| 2022-10-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 139,300 |
| 2022-10-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 128,089 |
| 2022-10-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 92,190 |
| 2022-10-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 39,050 |
| 2022-10-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 111,167 |
| 2022-10-07 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 134,350 |
| 2022-10-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 127,749 |
| 2022-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 115,842 |
| 2022-10-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,179 |
| 2022-10-03 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 256,520 |
| 2022-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,110 |
| 2022-09-29 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 101,530 |
| 2022-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2022-09-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 84,802 |
| 2022-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,600 |
| 2022-09-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 41,285 |
| 2022-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,950 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,451 |
| 2022-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 152,487 |
| 2022-09-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 207,639 |
| 2022-09-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 112,780 |
| 2022-09-15 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 71,892 |
| 2022-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 322,437 |
| 2022-09-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 71,745 |
| 2022-09-12 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 198,187 |
| 2022-09-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 150,159 |
| 2022-09-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 189,861 |
| 2022-09-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 348,173 |
| 2022-09-06 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 594,999 |
| 2022-09-02 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 179,862 |
| 2022-09-01 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 436,744 |
| 2022-08-31 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 465,609 |
| 2022-08-30 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 1,080,239 |
| 2022-08-29 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 486,239 |
| 2022-08-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 204,854 |
| 2022-08-25 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 414,244 |
| 2022-08-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 172,429 |
| 2022-08-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 165,130 |
| 2022-08-22 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 182,103 |
| 2022-08-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 64,705 |
| 2022-08-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 164,433 |
| 2022-08-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,313 |
| 2022-08-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 220,710 |
| 2022-08-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 307,260 |
| 2022-08-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 193,545 |
| 2022-08-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 396,090 |
| 2022-08-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 137,191 |
| 2022-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 58,599 |
| 2022-08-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,350 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 310,270 |
| 2022-08-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 54,879 |
| 2022-08-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 187,240 |
| 2022-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 321,782 |
| 2022-08-01 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 42,304 |
| 2022-07-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 48,728 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,728 |
| 2022-07-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,240 |
| 2022-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 160,476 |
| 2022-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 81,670 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 168,325 |
| 2022-07-21 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 419,576 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,298 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,293 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,978 |
| 2022-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 160,340 |
| 2022-07-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 146,463 |
| 2022-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 139,424 |
| 2022-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,413 |
| 2022-07-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 90,831 |
| 2022-07-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 80,704 |
| 2022-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 494,713 |
| 2022-07-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 366,621 |
| 2022-07-05 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 273,826 |
| 2022-07-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 24,650 |
| 2022-06-30 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 84,375 |
| 2022-06-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 54,785 |
| 2022-06-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 69,833 |
| 2022-06-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,605 |
| 2022-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 578,311 |
| 2022-06-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 221,230 |
| 2022-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 177,800 |
| 2022-06-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 241,785 |
| 2022-06-17 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 835,248 |
| 2022-06-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 449,670 |
| 2022-06-15 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 368,374 |
| 2022-06-14 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 776,654 |
| 2022-06-13 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 303,005 |
| 2022-06-10 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 303,023 |
| 2022-06-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 264,215 |
| 2022-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 384,002 |
| 2022-06-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 560,697 |
| 2022-06-06 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 1,153,387 |
| 2022-06-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 581,842 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 126,589 |
| 2022-06-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 312,435 |
| 2022-05-31 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 359,337 |
| 2022-05-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 368,502 |
| 2022-05-26 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 885,814 |
| 2022-05-25 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 650,733 |
| 2022-05-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 229,480 |
| 2022-05-23 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 297,245 |
| 2022-05-20 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 541,400 |
| 2022-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 161,278 |
| 2022-05-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 198,175 |
| 2022-05-17 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 309,543 |
| 2022-05-16 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 703,546 |
| 2022-05-13 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 571,690 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,228 |
| 2022-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 342,429 |
| 2022-05-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 158,008 |
| 2022-05-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 361,213 |
| 2022-05-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 244,520 |
| 2022-05-05 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 190,282 |
| 2022-05-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 411,295 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 391,354 |
| 2022-05-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 558,565 |
| 2022-04-29 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 1,812,619 |
| 2022-04-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 674,602 |
| 2022-04-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 930,887 |
| 2022-04-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 390,302 |
| 2022-04-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 390,302 |
| 2022-04-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 714,663 |
| 2022-04-21 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 2,468,176 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 352,586 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 319,250 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,052 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,206 |
| 2022-04-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,633 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,044 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,500 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,278 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 526,495 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 305,700 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,515 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,250 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,446 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,766 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,800 |
| 2022-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 99,904 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,100 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,968 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,877 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,877 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,950 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,425 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,146 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,000 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,190 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,123 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,001 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,075 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,728 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,000 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,100 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,850 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,608 |
| 2022-02-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 70,701 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,500 |
| 2022-02-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 43,271 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,058 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,582 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,640 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,077 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,005 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,840 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,022 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,805 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,480 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,738 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,502 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,502 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,400 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,390 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,019 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,694 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,836 |
| 2022-01-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 61,548 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,316 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,040 |
| 2022-01-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,860 |
| 2021-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 489,790 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 397,011 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,220 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,201 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,010 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,631 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350,569 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,404 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,027 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,803 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-12-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 26,043 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,185 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,025 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,720 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,300 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,125 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,360 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,773 |
| 2021-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,484 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2021-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,600 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,429 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,225 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,070 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,011 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,260 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,101 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,930 |
| 2021-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,200 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2021-10-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 135,617 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,250 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,100 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,343 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2021-10-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 45,566 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,310 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,800 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,738 |
| 2021-09-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 75,267 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,551 |
| 2021-09-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 44,600 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,891 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,100 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,450 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,141 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,890 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,265 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,325 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,600 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,895 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,355 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,272 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,471 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,933 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,700 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,550 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,396 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,906 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,745 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,925 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 252,109 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,730 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,438 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,612 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,525 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,490 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,490 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,434 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,803 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,712 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,475 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,855 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,530 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,700 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,283 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,030 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,275 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,069 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,210 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,418 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,715 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,010 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,147 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,803 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,025 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,708 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,034 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,192 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,321 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,250 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,466 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,380 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,210 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,078 |
| 2021-06-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 129,200 |
| 2021-06-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,009 |
| 2021-06-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,963 |
| 2021-06-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2021-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 86,721 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,550 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,441 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,115 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,086 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,384 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 235,264 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 108,600 |
| 2021-05-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 145,510 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,413 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,400 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,001 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,410 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,238 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,305 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,603 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2021-05-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 68,200 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,252 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,275 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,135 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,322 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,975 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 344,505 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,808 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,811 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,372 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,121 |
| 2021-04-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,260 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,004 |
| 2021-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,957 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,700 |
| 2021-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,502 |
| 2021-04-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 36,359 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,037 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 78,884 |
| 2021-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 133,722 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,235 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,331 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,090 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,230 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,633 |
| 2021-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,402 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 136,564 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,750 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,450 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,890 |
| 2021-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 66,980 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,332 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,885 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,955 |
| 2021-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,027 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-03-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 101,114 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,705 |
| 2021-03-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,348 |
| 2021-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,604 |
| 2021-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 90,157 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,800 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,607 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,640 |
| 2021-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,035 |
| 2021-03-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 223,270 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,965 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 213,718 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,150 |
| 2021-03-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 373,009 |
| 2021-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 273,517 |
| 2021-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 54,450 |
| 2021-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 245,770 |
| 2021-02-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 245,770 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 95,946 |
| 2021-02-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 126,187 |
| 2021-02-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 124,198 |
| 2021-02-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 253,905 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 253,905 |
| 2021-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 167,432 |
| 2021-02-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 156,159 |
| 2021-02-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 186,190 |
| 2021-02-10 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 277,366 |
| 2021-02-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 277,366 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200,453 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,707 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 168,380 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,376 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,531 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 408,908 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,800 |
| 2021-01-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 344,677 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,860 |
| 2021-01-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,500 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,706 |
| 2021-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,475 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,700 |
| 2021-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,680 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,705 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,170 |
| 2021-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,005 |
| 2021-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,615 |
| 2021-01-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,753 |
| 2021-01-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 86,400 |
| 2021-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 171,950 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,607 |
| 2021-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,243 |
| 2021-01-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 193,801 |
| 2021-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 288,364 |
| 2020-12-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,640 |
| 2020-12-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,019 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,950 |
| 2020-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,168 |
| 2020-12-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 176,168 |
| 2020-12-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,845 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 243,210 |
| 2020-12-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 149,747 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,600 |
| 2020-12-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 152,732 |
| 2020-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,373 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2020-12-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 111,683 |
| 2020-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 148,751 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,650 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,002 |
| 2020-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,292 |
| 2020-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 186,681 |
| 2020-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,243 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,003 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 433,721 |
| 2020-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 84,329 |
| 2020-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 145,483 |
| 2020-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,010 |
| 2020-11-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 133,072 |
| 2020-11-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,467 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,300 |
| 2020-11-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 97,193 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,313 |
| 2020-11-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,491 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,980 |
| 2020-11-16 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 199,461 |
| 2020-11-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 26,200 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 47,265 |
| 2020-11-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 77,339 |
| 2020-11-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 156,000 |
| 2020-11-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 75,381 |
| 2020-11-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 74,138 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,800 |
| 2020-11-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 68,850 |
| 2020-11-02 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 140,549 |
| 2020-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,782 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,251 |
| 2020-10-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 103,860 |
| 2020-10-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 96,800 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 582,909 |
| 2020-10-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 163,555 |
| 2020-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 326,696 |
| 2020-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 318,575 |
| 2020-10-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 314,911 |
| 2020-10-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 56,897 |
| 2020-10-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 260,253 |
| 2020-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 116,340 |
| 2020-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 128,612 |
| 2020-10-13 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 154,691 |
| 2020-10-12 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 76,307 |
| 2020-10-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 169,845 |
| 2020-10-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,988 |
| 2020-10-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,704 |
| 2020-10-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 73,833 |
| 2020-10-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 107,636 |
| 2020-10-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 138,211 |
| 2020-10-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 159,480 |
| 2020-09-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 68,526 |
| 2020-09-29 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 172,480 |
| 2020-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 250,386 |
| 2020-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,419 |
| 2020-09-24 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 188,637 |
| 2020-09-23 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 602,926 |
| 2020-09-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 197,750 |
| 2020-09-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 130,154 |
| 2020-09-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 137,800 |
| 2020-09-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 78,374 |
| 2020-09-16 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 947,003 |
| 2020-09-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 107,545 |
| 2020-09-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 510,618 |
| 2020-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,663 |
| 2020-09-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 191,447 |
| 2020-09-09 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 235,608 |
| 2020-09-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 435,997 |
| 2020-09-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 272,961 |
| 2020-09-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 368,811 |
| 2020-09-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 257,443 |
| 2020-09-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 505,449 |
| 2020-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 674,083 |
| 2020-08-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 536,125 |
| 2020-08-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 217,838 |
| 2020-08-26 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 2,001,671 |
| 2020-08-25 | $0.14 | $0.17 | $0.10 | $0.16 | $0.16 | 1,158,699 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 291,869 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 146,062 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,210 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 127,162 |
| 2020-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,960 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 127,600 |
| 2020-08-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 163,067 |
| 2020-08-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 134,482 |
| 2020-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 180,960 |
| 2020-08-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 208,359 |
| 2020-08-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 287,562 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 173,388 |
| 2020-08-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 233,810 |
| 2020-08-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 475,043 |
| 2020-08-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 437,740 |
| 2020-08-03 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 862,142 |
| 2020-07-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 954,291 |
| 2020-07-30 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 2,235,290 |
| 2020-07-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 659,039 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,836 |
| 2020-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 202,856 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,268 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 176,019 |
| 2020-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,276 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,602 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 123,477 |
| 2020-07-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 130,900 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,900 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,400 |
| 2020-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,100 |
| 2020-07-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 309,500 |
| 2020-07-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 621,900 |
| 2020-07-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 554,300 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,900 |
| 2020-07-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 406,100 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 731,500 |
| 2020-06-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 180,000 |
| 2020-06-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 222,353 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,918 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,782 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,834 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,220 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,772 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,160 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,649 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,956 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,013 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,821 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,182 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,260 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,173 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,750 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,253 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,300 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,558 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,363 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,880 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,258 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,259 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,200 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,041 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,300 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,802 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,804 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,776 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,392 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,601 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,857 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,725 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,057 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,244 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,062 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,666 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,900 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,501 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,738 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,020 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,417 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,333 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,352 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,400 |
| 2020-01-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 42,425 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,059 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,167 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,405 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,250 |
| 2019-12-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 171,943 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2019-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,200 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,350 |
| 2019-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2019-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,200 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,700 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,111 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,971 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,028 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,950 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,600 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,150 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2019-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,431 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,650 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,640 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,550 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,167 |
| 2019-11-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,017 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,545 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,855 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,700 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,910 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,142 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,729 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,559 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,660 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,672 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-09-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 187,220 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,022 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,177 |
| 2019-08-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,239 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,750 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,925 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,675 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,755 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,376 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,100 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,100 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,075 |
| 2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,100 |
| 2019-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,350 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,304 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,750 |
| 2019-07-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 65,500 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2019-07-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,550 |
| 2019-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 150,972 |
| 2019-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 412,100 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,618 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,600 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,634 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,466 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,285 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,400 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,650 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,470 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,868 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,060 |
| 2019-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,700 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,793 |
| 2019-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,140 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,700 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,166 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,800 |
| 2019-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,050 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,790 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,155 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 389 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,882 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,300 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,495 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,554 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,650 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,949 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,648 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,555 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,569 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,020 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,890 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,110 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,273 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,650 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,891 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 203,650 |
| 2019-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 57,951 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,950 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,300 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,360 |
| 2019-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2019-01-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,650 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,600 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,500 |
| 2019-01-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 159,708 |
| 2019-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-01-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,770 |
| 2019-01-07 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 45,300 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 93,061 |
| 2019-01-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 47,000 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 13,900 |
| 2018-12-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,000 |
| 2018-12-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,500 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2018-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,615 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,150 |
| 2018-12-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 313,566 |
| 2018-12-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 166,000 |
| 2018-12-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 60,950 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,050 |
| 2018-12-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,500 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,400 |
| 2018-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2018-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,750 |
| 2018-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2018-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,750 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2018-11-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 55,050 |
| 2018-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,349 |
| 2018-11-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 65,963 |
| 2018-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 358,203 |
| 2018-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,846 |
| 2018-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 444,865 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,761 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2018-11-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 115,075 |
| 2018-11-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2018-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 271,125 |
| 2018-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 492,563 |
| 2018-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 920,557 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,250 |
| 2018-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,450 |
| 2018-10-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,166 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,300 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,200 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,042 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,315 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,250 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,420 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,750 |
| 2018-09-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,250 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,045 |
| 2018-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,500 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,950 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,080 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-08-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,500 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,700 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,900 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2018-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,550 |
| 2018-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 422,500 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,499 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,000 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2018-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,886 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,700 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2018-07-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,375 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,850 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,140 |
| 2018-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,100 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,900 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,200 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,800 |
| 2018-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,033 |
| 2018-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-06-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,500 |
| 2018-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,100 |
| 2018-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,617 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,830 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2018-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-05-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 25,910 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,900 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2018-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2018-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,627 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,567 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,750 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,326 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,964 |
| 2018-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2018-04-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,184 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,000 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-04-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 149,130 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,920 |
| 2018-04-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,080 |
| 2018-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-04-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,182 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,028 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,100 |
| 2018-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,700 |
| 2018-03-22 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 4,756 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,750 |
| 2018-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,210 |
| 2018-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2018-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,290 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,102 |
| 2018-03-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,875 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2018-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,850 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,290 |
| 2018-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,999 |
| 2018-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,399 |
| 2018-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,001 |
| 2018-02-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 92,800 |
| 2018-02-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,550 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-02-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 46,250 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2018-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,001 |
| 2018-02-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,800 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,663 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,479 |
| 2018-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,050 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2018-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,330 |
| 2018-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,100 |
| 2018-01-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 15,300 |
| 2018-01-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,600 |
| 2018-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,950 |
| 2018-01-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2018-01-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,674 |
| 2018-01-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 40,738 |
| 2018-01-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,500 |
| 2018-01-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 49,700 |
| 2018-01-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 285,818 |
| 2018-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,675 |
| 2018-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2018-01-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 150,500 |
| 2018-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,600 |
| 2018-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 110,719 |
| 2018-01-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2017-12-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,400 |
| 2017-12-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,000 |
| 2017-12-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,500 |
| 2017-12-26 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 37,475 |
| 2017-12-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 59,049 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,075 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-12-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,000 |
| 2017-12-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,480 |
| 2017-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,245 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,000 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2017-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,900 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,400 |
| 2017-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,950 |
| 2017-12-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,799 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,780 |
| 2017-11-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2017-11-29 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 58,400 |
| 2017-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 141,445 |
| 2017-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,783 |
| 2017-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,350 |
| 2017-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2017-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,250 |
| 2017-11-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,317 |
| 2017-11-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,577 |
| 2017-11-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,500 |
| 2017-11-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 80,600 |
| 2017-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,076 |
| 2017-11-13 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 41,013 |
| 2017-11-10 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 9,215 |
| 2017-11-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,650 |
| 2017-11-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 27,130 |
| 2017-11-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-11-06 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 93,500 |
| 2017-11-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 177,220 |
| 2017-11-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,100 |
| 2017-11-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 64,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,300 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,900 |
| 2017-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,000 |
| 2017-10-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 120,815 |
| 2017-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2017-10-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 39,600 |
| 2017-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,560 |
| 2017-10-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 75,765 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,500 |
| 2017-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2017-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,880 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,890 |
| 2017-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,900 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,590 |
| 2017-10-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 34,453 |
| 2017-10-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,850 |
| 2017-10-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,375 |
| 2017-10-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,300 |
| 2017-10-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,395 |
| 2017-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2017-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,000 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2017-09-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2017-09-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,800 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,656 |
| 2017-09-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 76,000 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-09-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,400 |
| 2017-09-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 67,600 |
| 2017-09-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 37,450 |
| 2017-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,400 |
| 2017-09-13 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 123,500 |
| 2017-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-09-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,869 |
| 2017-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 108,200 |
| 2017-09-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2017-09-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,800 |
| 2017-09-05 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2017-09-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 40,488 |
| 2017-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,000 |
| 2017-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 112,150 |
| 2017-08-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2017-08-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 57,575 |
| 2017-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,125 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 17,400 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,052 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2017-08-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 91,822 |
| 2017-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,083 |
| 2017-08-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 17,471 |
| 2017-08-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 87,650 |
| 2017-08-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-08-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 52,854 |
| 2017-08-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,071 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-08-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,850 |
| 2017-08-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,300 |
| 2017-08-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 25,085 |
| 2017-08-01 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 158,187 |
| 2017-07-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 28,211 |
| 2017-07-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 105,771 |
| 2017-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,511 |
| 2017-07-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 263,908 |
| 2017-07-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 32,400 |
| 2017-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2017-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,700 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2017-07-18 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 42,500 |
| 2017-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,658 |
| 2017-07-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 114,981 |
| 2017-07-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 85,500 |
| 2017-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,500 |
| 2017-07-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 67,149 |
| 2017-07-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 70,038 |
| 2017-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,779 |
| 2017-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 106,100 |
| 2017-07-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 32,478 |
| 2017-07-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,722 |
| 2017-06-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 78,154 |
| 2017-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,650 |
| 2017-06-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,800 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,600 |
| 2017-06-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,700 |
| 2017-06-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,900 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,225 |
| 2017-06-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2017-06-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,976 |
| 2017-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,000 |
| 2017-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,900 |
| 2017-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 181,193 |
| 2017-06-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 558,311 |
| 2017-06-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 180,600 |
| 2017-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,000 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,400 |
| 2017-06-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,150 |
| 2017-06-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 46,400 |
| 2017-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,857 |
| 2017-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,300 |
| 2017-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 121,300 |
| 2017-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,310 |
| 2017-05-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 34,880 |
| 2017-05-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 24,750 |
| 2017-05-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,740 |
| 2017-05-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,910 |
| 2017-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2017-05-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2017-05-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 60,500 |
| 2017-05-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,725 |
| 2017-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-05-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 247,200 |
| 2017-05-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2017-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 90,000 |
| 2017-05-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 237,900 |
| 2017-05-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 122,700 |
| 2017-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 56,500 |
| 2017-05-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 73,300 |
| 2017-05-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,500 |
| 2017-05-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,200 |
| 2017-04-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,500 |
| 2017-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,700 |
| 2017-04-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 970,000 |
| 2017-04-25 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 365,100 |
| 2017-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,500 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,000 |
| 2017-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,400 |
| 2017-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2017-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2017-04-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 37,200 |
| 2017-04-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 87,100 |
| 2017-04-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 90,800 |
| 2017-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,700 |
| 2017-04-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 63,900 |
| 2017-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 133,500 |
| 2017-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,300 |
| 2017-04-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,800 |
| 2017-04-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 114,100 |
| 2017-04-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 96,400 |
| 2017-03-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,900 |
| 2017-03-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 47,200 |
| 2017-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2017-03-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 349,300 |
| 2017-03-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,100 |
| 2017-03-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,200 |
| 2017-03-23 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 226,500 |
| 2017-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,700 |
| 2017-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-03-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 37,200 |
| 2017-03-17 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 66,400 |
| 2017-03-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 54,300 |
| 2017-03-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 84,300 |
| 2017-03-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 192,000 |
| 2017-03-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 187,600 |
| 2017-03-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 217,000 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 97,500 |
| 2017-03-08 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 175,000 |
| 2017-03-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 283,100 |
| 2017-03-06 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 797,600 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,000 |
| 2017-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,200 |
| 2017-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,600 |
| 2017-02-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,700 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,100 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2017-02-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 175,500 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,800 |
| 2017-02-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,600 |
| 2017-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2017-02-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,200 |
| 2017-02-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2017-02-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-02-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,000 |
| 2017-02-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 80,400 |
| 2017-02-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,900 |
| 2017-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,400 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-02-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,800 |
| 2017-01-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 364,000 |
| 2017-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,700 |
| 2017-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2017-01-26 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 156,200 |
| 2017-01-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87,400 |
| 2017-01-24 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 345,700 |
| 2017-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 53,900 |
| 2017-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2017-01-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 124,400 |
| 2017-01-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 38,800 |
| 2017-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,200 |
| 2017-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,600 |
| 2017-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2017-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,800 |
| 2017-01-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 48,100 |
| 2017-01-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,800 |
| 2017-01-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 99,700 |
| 2017-01-04 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 62,500 |
| 2017-01-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 58,100 |
| 2016-12-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,100 |
| 2016-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,800 |
| 2016-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2016-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,400 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,100 |
| 2016-12-22 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 44,000 |
| 2016-12-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,900 |
| 2016-12-20 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 82,200 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2016-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2016-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,600 |
| 2016-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,500 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,600 |
| 2016-12-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,600 |
| 2016-12-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,700 |
| 2016-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 89,800 |
| 2016-12-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,700 |
| 2016-12-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 18,800 |
| 2016-12-02 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 7,400 |
| 2016-12-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2016-11-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2016-11-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 37,200 |
| 2016-11-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 39,500 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2016-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-11-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2016-11-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 35,300 |
| 2016-11-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 53,200 |
| 2016-11-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-11-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 68,100 |
| 2016-11-14 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 111,300 |
| 2016-11-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 30,500 |
| 2016-11-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 70,000 |
| 2016-11-09 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 251,600 |
| 2016-11-08 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 177,500 |
| 2016-11-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 125,600 |
| 2016-11-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 30,700 |
| 2016-11-03 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 19,800 |
| 2016-11-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 19,600 |
| 2016-11-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 87,300 |
| 2016-10-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 73,500 |
| 2016-10-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11,400 |
| 2016-10-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 25,900 |
| 2016-10-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 20,300 |
| 2016-10-25 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 30,700 |
| 2016-10-24 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 95,200 |
| 2016-10-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,700 |
| 2016-10-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,400 |
| 2016-10-19 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 44,500 |
| 2016-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,800 |
| 2016-10-17 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 91,300 |
| 2016-10-14 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 107,800 |
| 2016-10-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,800 |
| 2016-10-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,500 |
| 2016-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,400 |
| 2016-10-10 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 98,200 |
| 2016-10-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 69,200 |
| 2016-10-06 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 28,900 |
| 2016-10-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,000 |
| 2016-10-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 96,300 |
| 2016-10-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 95,500 |
| 2016-09-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,900 |
| 2016-09-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 33,300 |
| 2016-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,900 |
| 2016-09-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 88,100 |
| 2016-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,700 |
| 2016-09-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 51,600 |
| 2016-09-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,300 |
| 2016-09-21 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 325,700 |
| 2016-09-20 | $0.26 | $0.32 | $0.24 | $0.32 | $0.32 | 507,400 |
| 2016-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,300 |
| 2016-09-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2016-09-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 36,600 |
| 2016-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2016-09-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,500 |
| 2016-09-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 58,600 |
| 2016-09-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,200 |
| 2016-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,900 |
| 2016-09-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 30,400 |
| 2016-09-06 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 36,700 |
| 2016-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,400 |
| 2016-09-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 49,900 |
| 2016-08-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 60,700 |
| 2016-08-30 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 105,100 |
| 2016-08-29 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 178,900 |
| 2016-08-26 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 62,900 |
| 2016-08-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 19,000 |
| 2016-08-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 433,800 |
| 2016-08-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 284,200 |
| 2016-08-22 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 121,400 |
| 2016-08-19 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 165,700 |
| 2016-08-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 127,900 |
| 2016-08-17 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 91,300 |
| 2016-08-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 188,300 |
| 2016-08-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 96,700 |
| 2016-08-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 192,600 |
| 2016-08-11 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 234,000 |
| 2016-08-10 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 706,600 |
| 2016-08-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 242,600 |
| 2016-08-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 38,800 |
| 2016-08-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 10,300 |
| 2016-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,300 |
| 2016-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2016-08-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 222,000 |
| 2016-08-01 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 31,000 |
| 2016-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,600 |
| 2016-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2016-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,100 |
| 2016-07-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 81,500 |
| 2016-07-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,800 |
| 2016-07-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 49,000 |
| 2016-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2016-07-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,200 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-07-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 150,600 |
| 2016-07-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 85,800 |
| 2016-07-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 67,500 |
| 2016-07-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 60,600 |
| 2016-07-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 102,500 |
| 2016-07-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 228,700 |
| 2016-07-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,400 |
| 2016-07-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,000 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,400 |
| 2016-07-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 142,100 |
| 2016-07-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2016-06-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 126,000 |
| 2016-06-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 66,700 |
| 2016-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 106,100 |
| 2016-06-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 121,600 |
| 2016-06-24 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 73,100 |
| 2016-06-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 66,800 |
| 2016-06-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 107,600 |
| 2016-06-21 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 393,000 |
| 2016-06-20 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 359,100 |
| 2016-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,700 |
| 2016-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 78,500 |
| 2016-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2016-06-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32,500 |
| 2016-06-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,200 |
| 2016-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,000 |
| 2016-06-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,300 |
| 2016-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2016-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 67,700 |
| 2016-06-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2016-06-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,200 |
| 2016-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2016-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,100 |
| 2016-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2016-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,400 |
| 2016-05-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 450,500 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2016-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2016-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,500 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,500 |
| 2016-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,500 |
| 2016-05-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,600 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2016-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,500 |
| 2016-05-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 252,500 |
| 2016-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,800 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,000 |
| 2016-04-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,000 |
| 2016-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,200 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,200 |
| 2016-04-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 10,600 |
| 2016-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2016-04-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 78,200 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-04-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 160,000 |
| 2016-04-18 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 52,700 |
| 2016-04-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 25,900 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2016-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,200 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2016-04-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,300 |
| 2016-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2016-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,400 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,000 |
| 2016-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2016-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2016-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2016-03-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71,000 |
| 2016-03-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,000 |
| 2016-03-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,000 |
| 2016-03-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2016-03-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,900 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,000 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,700 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-12-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 48,200 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,200 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2015-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2015-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-10-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,800 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,600 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,200 |
| 2015-10-14 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 17,500 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2015-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,800 |
| 2015-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2015-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2015-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2015-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2015-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,300 |
| 2015-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,300 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2015-09-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2015-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2015-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2015-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2015-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2015-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2015-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2015-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2015-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2015-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,600 |
| 2015-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2015-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2015-06-25 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 50,500 |
| 2015-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600 |
| 2015-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
Nevada Sunrise Gold Corp (NVSGF) News Headlines
Recent Nevada Sunrise Gold Corp (NVSGF) News
Similar Companies to Nevada Sunrise Gold Corp (NVSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |