WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS (NVSOX)

Exchange: NMFQS

$12.33 ($-0.49) -3.82%

Data as of Dec. 2, 2021

Dec. 2, 2021
WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS - Daily Information
Click for more stock information on WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $12.33
Previous Close $12.33
High $12.33
Low $12.33
Adjusted Open $12.33
Previous Adjusted Close $12.33
Adjusted High $12.33
Adjusted Low $12.33

About WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS (NVSOX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies.We invest principally in equity securities of small-capitalization companies, which we define as companies within the range of the Russell 2500TM Index at the time of purchase. The market capitalization range of the Russell 2500TM Index was $13 million to $9.9 billion as of June 30, 2014, and is expected to change frequently. The securities in which we invest include common stocks, securities convertible into common stocks and, subject to special limitations, rights or warrants to subscribe for or purchase common stocks. We also may invest to a limited degree in non-convertible debt securities and preferred stocks. Furthermore, we may use futures or options to manage cash.We actively manage a diversified portfolio of securities of companies that we believe can generate above-average earnings growth and reasonable valuations relative to the company's historical position and competitive peer group. We use a bottom-up fundamental research driven process in our stock selection. In selecting securities for the Fund, we focus on three categories of issuers: (i) companies that have a strong potential for growth that we believe has not been entirely reflected in the stock price; (ii) companies that have a moderate potential for growth, but have recurring revenues, earnings or cash flows and a greater potential for relative stock price stability during periods of market turbulence; and (iii) companies that have experienced a disruption in growth but that have implemented changes that we believe position them for strong potential future growth.We may reduce or eliminate exposure to a stock when we identify a more attractive investment opportunity, or when a company's fundamentals change (product failure, change in management, margin compression and/or change to the competitive landscape). We will also consider selling a stock if the stock's price target has been met.

Historical Stock Data for WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS (NVSOX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-11-24 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-11-23 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-11-22 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-11-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-11-18 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-11-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-11-16 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-15 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-11-10 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-11-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-11-04 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-11-03 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-11-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-11-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-29 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-10-28 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-10-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-10-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-10-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-10-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-10-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-10-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-19 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-10-18 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-10-15 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-10-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-10-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-10-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-10-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-10-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-10-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-10-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-10-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-09-30 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-09-29 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-27 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-09-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-09-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-09-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-09-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-09-17 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-09-16 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-09-15 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-09-14 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-09-13 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-09-10 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-09-09 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-09-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-09-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-09-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-09-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-08-31 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-08-30 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-08-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-08-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-08-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-08-23 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-08-20 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-08-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-08-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-08-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-08-16 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-08-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-08-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-08-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-08-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-08-09 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-06 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-08-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-08-04 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-08-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-08-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-07-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-07-29 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-07-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-07-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-07-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-07-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-07-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-07-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-07-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-07-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-07-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-07-13 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-07-12 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-07-09 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-07-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-07-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-07-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-07-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-30 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-06-29 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-06-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-06-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-06-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-06-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-06-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-06-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-06-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-06-17 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-06-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-06-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-06-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-06-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-06-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-08 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-06-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-06-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-06-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-06-02 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-06-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-05-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-05-27 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-05-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-05-25 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-05-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-05-20 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-05-19 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-05-18 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-05-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-05-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-05-13 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-05-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-05-11 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-05-10 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-05-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-05-06 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-05-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-05-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-05-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-04-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-04-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-04-27 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-04-26 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-04-23 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-04-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-04-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-04-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-04-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-04-16 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-04-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-04-14 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-04-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-04-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-04-09 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-04-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-04-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-04-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-04-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-04-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-03-31 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-03-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-03-26 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-03-25 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-03-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-03-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-03-22 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-03-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-03-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-03-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-15 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-03-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-03-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-03-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-05 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-03-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-03-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-03-02 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-03-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-02-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-02-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-02-24 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-02-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-02-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-02-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-02-18 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-02-17 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-02-16 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-02-12 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-02-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-02-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-02-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-02-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-02-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-02-04 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-02-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-02-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-01-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-01-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-01-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-01-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-01-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-01-21 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-01-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-01-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-01-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-01-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-01-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-01-12 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-01-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-01-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-01-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-01-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-01-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-12-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-12-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-12-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-12-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-12-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-12-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-12-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-12-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-12-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-12-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-12-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-12-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-12-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-12-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-12-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-12-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-12-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-12-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-11-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-11-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-11-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-11-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-11-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-11-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-11-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-11-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-11-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2020-11-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-11-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-11-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-11-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-06 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-11-05 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-11-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-11-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-10-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-10-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2020-10-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-10-27 $8.44 $8.44 $8.44 $8.44 $8.44 0
2020-10-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-10-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-10-22 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-10-21 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-10-20 $8.63 $8.63 $8.63 $8.63 $8.63 0
2020-10-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-10-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-10-15 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-10-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-10-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2020-10-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-10-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-10-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-10-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-10-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-10-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2020-10-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-09-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-09-29 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-09-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-09-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2020-09-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-09-18 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-09-17 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-09-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-09-14 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-09-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2020-09-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-09-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2020-09-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-09-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-09-03 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-09-02 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-09-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2020-08-31 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-08-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2020-08-27 $8.28 $8.28 $8.28 $8.28 $8.28 0
2020-08-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2020-08-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2020-08-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2020-08-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-08-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2020-08-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2020-08-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2020-08-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-08-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-08-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-10 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-08-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2020-08-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-08-03 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-07-31 $7.88 $7.88 $7.88 $7.88 $7.88 0
2020-07-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2020-07-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-07-28 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-07-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-07-24 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-07-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-07-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-07-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2020-07-20 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-07-17 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-07-16 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-07-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-07-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-13 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-07-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2020-07-09 $7.36 $7.36 $7.36 $7.36 $7.36 0
2020-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-07-06 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-07-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-01 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-06-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-06-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-06-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-06-25 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-06-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2020-06-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-19 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-06-18 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-06-17 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-06-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-06-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2020-06-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-06-11 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-06-10 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-06-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-06-08 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-06-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-06-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-06-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2020-06-02 $7.49 $7.49 $7.49 $7.49 $7.49 0
2020-06-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-05-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2020-05-28 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-05-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2020-05-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2020-05-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2020-05-21 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-05-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-05-19 $6.84 $6.84 $6.84 $6.84 $6.84 0
2020-05-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-05-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2020-05-14 $6.43 $6.43 $6.43 $6.43 $6.43 0
2020-05-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2020-05-12 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-05-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-05-08 $6.98 $6.98 $6.98 $6.98 $6.98 0
2020-05-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-05-06 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-05-05 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-05-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-05-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-04-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2020-04-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-04-27 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-04-24 $6.52 $6.52 $6.52 $6.52 $6.52 0
2020-04-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2020-04-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-04-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2020-04-20 $6.42 $6.42 $6.42 $6.42 $6.42 0
2020-04-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-04-16 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-04-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-04-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-04-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-04-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-04-08 $6.36 $6.36 $6.36 $6.36 $6.36 0
2020-04-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-04-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-04-03 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-04-02 $5.77 $5.77 $5.77 $5.77 $5.77 0
2020-04-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-03-31 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-30 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-03-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-03-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-03-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-03-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-03-23 $5.19 $5.19 $5.19 $5.19 $5.19 0
2020-03-20 $5.27 $5.27 $5.27 $5.27 $5.27 0
2020-03-19 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-03-18 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-03-17 $5.73 $5.73 $5.73 $5.73 $5.73 0
2020-03-16 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-03-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2020-03-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2020-03-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-10 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-03-09 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-03-06 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-03-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-03-04 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-03-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-03-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-02-28 $7.91 $7.91 $7.91 $7.91 $7.91 0
2020-02-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-02-26 $8.33 $8.33 $8.33 $8.33 $8.33 0
2020-02-25 $8.46 $8.46 $8.46 $8.46 $8.46 0
2020-02-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-02-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-02-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-02-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-02-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-02-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-02-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-02-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-02-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-02-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-02-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-02-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-02-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-02-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-02-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-01-31 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-01-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-01-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-01-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-01-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-01-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-01-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-01-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2020-01-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-01-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2020-01-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-01-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-01-14 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-01-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-01-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-01-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-01-08 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-01-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-01-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-01-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-12-31 $9.14 $9.14 $9.14 $9.14 $9.14 0
2019-12-30 $9.11 $9.11 $9.11 $9.11 $9.11 0
2019-12-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-12-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2019-12-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2019-12-23 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-12-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-12-19 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-12-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2019-12-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2019-12-16 $9.07 $9.07 $9.07 $9.07 $9.02 0
2019-12-13 $8.99 $8.99 $8.99 $8.99 $8.94 0
2019-12-12 $9.03 $9.03 $9.03 $9.03 $8.98 0
2019-12-11 $8.94 $8.94 $8.94 $8.94 $8.89 0
2019-12-10 $8.95 $8.95 $8.95 $8.95 $8.90 0
2019-12-09 $8.96 $8.96 $8.96 $8.96 $8.91 0
2019-12-06 $9.00 $9.00 $9.00 $9.00 $8.95 0
2019-12-05 $8.89 $8.89 $8.89 $8.89 $8.84 0
2019-12-04 $8.90 $8.90 $8.90 $8.90 $8.85 0
2019-12-03 $8.84 $8.84 $8.84 $8.84 $8.79 0
2019-12-02 $8.87 $8.87 $8.87 $8.87 $8.82 0
2019-11-29 $8.97 $8.97 $8.97 $8.97 $8.92 0
2019-11-27 $9.03 $9.03 $9.03 $9.03 $8.98 0
2019-11-26 $8.98 $8.98 $8.98 $8.98 $8.93 0
2019-11-25 $8.97 $8.97 $8.97 $8.97 $8.92 0
2019-11-22 $8.78 $8.78 $8.78 $8.78 $8.73 0
2019-11-21 $8.75 $8.75 $8.75 $8.75 $8.70 0
2019-11-20 $8.78 $8.78 $8.78 $8.78 $8.73 0
2019-11-19 $8.82 $8.82 $8.82 $8.82 $8.77 0
2019-11-18 $8.78 $8.78 $8.78 $8.78 $8.73 0
2019-11-15 $8.80 $8.80 $8.80 $8.80 $8.75 0
2019-11-14 $8.75 $8.75 $8.75 $8.75 $8.70 0
2019-11-13 $8.76 $8.76 $8.76 $8.76 $8.71 0
2019-11-12 $8.79 $8.79 $8.79 $8.79 $8.74 0
2019-11-11 $8.79 $8.79 $8.79 $8.79 $8.74 0
2019-11-08 $8.80 $8.80 $8.80 $8.80 $8.75 0
2019-11-07 $8.77 $8.77 $8.77 $8.77 $8.72 0
2019-11-06 $8.72 $8.72 $8.72 $8.72 $8.67 0
2019-11-05 $8.79 $8.79 $8.79 $8.79 $8.74 0
2019-11-04 $8.77 $8.77 $8.77 $8.77 $8.72 0
2019-11-01 $8.74 $8.74 $8.74 $8.74 $8.69 0
2019-10-31 $8.59 $8.59 $8.59 $8.59 $8.54 0
2019-10-30 $8.65 $8.65 $8.65 $8.65 $8.60 0
2019-10-29 $8.65 $8.65 $8.65 $8.65 $8.60 0
2019-10-28 $8.62 $8.62 $8.62 $8.62 $8.57 0
2019-10-25 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-10-24 $8.53 $8.53 $8.53 $8.53 $8.48 0
2019-10-23 $8.54 $8.54 $8.54 $8.54 $8.49 0
2019-10-22 $8.53 $8.53 $8.53 $8.53 $8.48 0
2019-10-21 $8.53 $8.53 $8.53 $8.53 $8.48 0
2019-10-18 $8.46 $8.46 $8.46 $8.46 $8.41 0
2019-10-17 $8.48 $8.48 $8.48 $8.48 $8.43 0
2019-10-16 $8.38 $8.38 $8.38 $8.38 $8.33 0
2019-10-15 $8.38 $8.38 $8.38 $8.38 $8.33 0
2019-10-14 $8.28 $8.28 $8.28 $8.28 $8.23 0
2019-10-11 $8.32 $8.32 $8.32 $8.32 $8.27 0
2019-10-10 $8.17 $8.17 $8.17 $8.17 $8.12 0
2019-10-09 $8.15 $8.15 $8.15 $8.15 $8.10 0
2019-10-08 $8.11 $8.11 $8.11 $8.11 $8.06 0
2019-10-07 $8.24 $8.24 $8.24 $8.24 $8.19 0
2019-10-04 $8.26 $8.26 $8.26 $8.26 $8.21 0
2019-10-03 $8.18 $8.18 $8.18 $8.18 $8.13 0
2019-10-02 $8.14 $8.14 $8.14 $8.14 $8.09 0
2019-10-01 $8.22 $8.22 $8.22 $8.22 $8.17 0
2019-09-30 $8.38 $8.38 $8.38 $8.38 $8.33 0
2019-09-27 $8.35 $8.35 $8.35 $8.35 $8.30 0
2019-09-26 $8.42 $8.42 $8.42 $8.42 $8.37 0
2019-09-25 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-09-24 $8.39 $8.39 $8.39 $8.39 $8.34 0
2019-09-23 $8.50 $8.50 $8.50 $8.50 $8.45 0
2019-09-20 $8.51 $8.51 $8.51 $8.51 $8.46 0
2019-09-19 $8.52 $8.52 $8.52 $8.52 $8.47 0
2019-09-18 $8.55 $8.55 $8.55 $8.55 $8.50 0
2019-09-17 $8.60 $8.60 $8.60 $8.60 $8.55 0
2019-09-16 $8.63 $8.63 $8.63 $8.63 $8.58 0
2019-09-13 $8.60 $8.60 $8.60 $8.60 $8.55 0
2019-09-12 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-09-11 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-09-10 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-09-09 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-09-06 $8.24 $8.24 $8.24 $8.24 $8.19 0
2019-09-05 $8.27 $8.27 $8.27 $8.27 $8.22 0
2019-09-04 $8.14 $8.14 $8.14 $8.14 $8.09 0
2019-09-03 $8.08 $8.08 $8.08 $8.08 $8.03 0
2019-08-30 $8.20 $8.20 $8.20 $8.20 $8.15 0
2019-08-29 $8.20 $8.20 $8.20 $8.20 $8.15 0
2019-08-28 $8.06 $8.06 $8.06 $8.06 $8.01 0
2019-08-27 $7.97 $7.97 $7.97 $7.97 $7.93 0
2019-08-26 $8.08 $8.08 $8.08 $8.08 $8.03 0
2019-08-23 $7.98 $7.98 $7.98 $7.98 $7.94 0
2019-08-22 $8.25 $8.25 $8.25 $8.25 $8.20 0
2019-08-21 $8.27 $8.27 $8.27 $8.27 $8.22 0
2019-08-20 $8.20 $8.20 $8.20 $8.20 $8.15 0
2019-08-19 $8.26 $8.26 $8.26 $8.26 $8.21 0
2019-08-16 $8.18 $8.18 $8.18 $8.18 $8.13 0
2019-08-15 $8.00 $8.00 $8.00 $8.00 $7.96 0
2019-08-14 $8.03 $8.03 $8.03 $8.03 $7.99 0
2019-08-13 $8.28 $8.28 $8.28 $8.28 $8.23 0
2019-08-12 $8.20 $8.20 $8.20 $8.20 $8.15 0
2019-08-09 $8.30 $8.30 $8.30 $8.30 $8.25 0
2019-08-08 $8.41 $8.41 $8.41 $8.41 $8.36 0
2019-08-07 $8.25 $8.25 $8.25 $8.25 $8.20 0
2019-08-06 $8.27 $8.27 $8.27 $8.27 $8.22 0
2019-08-05 $8.18 $8.18 $8.18 $8.18 $8.13 0
2019-08-02 $8.45 $8.45 $8.45 $8.45 $8.40 0
2019-08-01 $8.55 $8.55 $8.55 $8.55 $8.50 0
2019-07-31 $8.64 $8.64 $8.64 $8.64 $8.59 0
2019-07-30 $8.72 $8.72 $8.72 $8.72 $8.67 0
2019-07-29 $8.64 $8.64 $8.64 $8.64 $8.59 0
2019-07-26 $8.68 $8.68 $8.68 $8.68 $8.63 0
2019-07-25 $8.60 $8.60 $8.60 $8.60 $8.55 0
2019-07-24 $8.70 $8.70 $8.70 $8.70 $8.65 0
2019-07-23 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-07-22 $8.50 $8.50 $8.50 $8.50 $8.45 0
2019-07-19 $8.51 $8.51 $8.51 $8.51 $8.46 0
2019-07-18 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-07-17 $8.52 $8.52 $8.52 $8.52 $8.47 0
2019-07-16 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-07-15 $8.57 $8.57 $8.57 $8.57 $8.52 0
2019-07-12 $8.62 $8.62 $8.62 $8.62 $8.57 0
2019-07-11 $8.54 $8.54 $8.54 $8.54 $8.49 0
2019-07-10 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-07-09 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-07-08 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-07-05 $8.67 $8.67 $8.67 $8.67 $8.62 0
2019-07-03 $8.65 $8.65 $8.65 $8.65 $8.60 0
2019-07-02 $8.59 $8.59 $8.59 $8.59 $8.54 0
2019-07-01 $8.62 $8.62 $8.62 $8.62 $8.57 0
2019-06-28 $8.59 $8.59 $8.59 $8.59 $8.54 0
2019-06-27 $8.47 $8.47 $8.47 $8.47 $8.42 0
2019-06-26 $8.34 $8.34 $8.34 $8.34 $8.29 0
2019-06-25 $8.34 $8.34 $8.34 $8.34 $8.29 0
2019-06-24 $8.39 $8.39 $8.39 $8.39 $8.34 0
2019-06-21 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-06-20 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-06-19 $8.53 $8.53 $8.53 $8.53 $8.48 0
2019-06-18 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-06-17 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-06-14 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-06-13 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-06-12 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-06-11 $8.34 $8.34 $8.34 $8.34 $8.29 0
2019-06-10 $8.37 $8.37 $8.37 $8.37 $8.32 0
2019-06-07 $8.31 $8.31 $8.31 $8.31 $8.26 0
2019-06-06 $8.24 $8.24 $8.24 $8.24 $8.19 0
2019-06-05 $8.25 $8.25 $8.25 $8.25 $8.20 0
2019-06-04 $8.25 $8.25 $8.25 $8.25 $8.20 0
2019-06-03 $8.04 $8.04 $8.04 $8.04 $8.00 0
2019-05-31 $8.00 $8.00 $8.00 $8.00 $7.96 0
2019-05-30 $8.12 $8.12 $8.12 $8.12 $8.07 0
2019-05-29 $8.13 $8.13 $8.13 $8.13 $8.08 0
2019-05-28 $8.20 $8.20 $8.20 $8.20 $8.15 0
2019-05-24 $8.26 $8.26 $8.26 $8.26 $8.21 0
2019-05-23 $8.19 $8.19 $8.19 $8.19 $8.14 0
2019-05-22 $8.36 $8.36 $8.36 $8.36 $8.31 0
2019-05-21 $8.44 $8.44 $8.44 $8.44 $8.39 0
2019-05-20 $8.32 $8.32 $8.32 $8.32 $8.27 0
2019-05-17 $8.36 $8.36 $8.36 $8.36 $8.31 0
2019-05-16 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-05-15 $8.44 $8.44 $8.44 $8.44 $8.39 0
2019-05-14 $8.41 $8.41 $8.41 $8.41 $8.36 0
2019-05-13 $8.31 $8.31 $8.31 $8.31 $8.26 0
2019-05-10 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-05-09 $8.58 $8.58 $8.58 $8.58 $8.53 0
2019-05-08 $8.61 $8.61 $8.61 $8.61 $8.56 0
2019-05-07 $8.66 $8.66 $8.66 $8.66 $8.61 0
2019-05-06 $8.82 $8.82 $8.82 $8.82 $8.77 0
2019-05-03 $8.81 $8.81 $8.81 $8.81 $8.76 0
2019-05-02 $8.67 $8.67 $8.67 $8.67 $8.62 0
2019-05-01 $8.66 $8.66 $8.66 $8.66 $8.61 0
2019-04-30 $8.72 $8.72 $8.72 $8.72 $8.67 0
2019-04-29 $8.78 $8.78 $8.78 $8.78 $8.73 0
2019-04-26 $8.73 $8.73 $8.73 $8.73 $8.68 0
2019-04-25 $8.64 $8.64 $8.64 $8.64 $8.59 0
2019-04-24 $8.71 $8.71 $8.71 $8.71 $8.66 0
2019-04-23 $8.71 $8.71 $8.71 $8.71 $8.66 0
2019-04-22 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-04-18 $8.60 $8.60 $8.60 $8.60 $8.55 0
2019-04-17 $8.61 $8.61 $8.61 $8.61 $8.56 0
2019-04-16 $8.69 $8.69 $8.69 $8.69 $8.64 0
2019-04-15 $8.66 $8.66 $8.66 $8.66 $8.61 0
2019-04-12 $8.69 $8.69 $8.69 $8.69 $8.64 0
2019-04-11 $8.66 $8.66 $8.66 $8.66 $8.61 0
2019-04-10 $8.67 $8.67 $8.67 $8.67 $8.62 0
2019-04-09 $8.54 $8.54 $8.54 $8.54 $8.49 0
2019-04-08 $8.64 $8.64 $8.64 $8.64 $8.59 0
2019-04-05 $8.66 $8.66 $8.66 $8.66 $8.61 0
2019-04-04 $8.57 $8.57 $8.57 $8.57 $8.52 0
2019-04-03 $8.52 $8.52 $8.52 $8.52 $8.47 0
2019-04-02 $8.48 $8.48 $8.48 $8.48 $8.43 0
2019-04-01 $8.50 $8.50 $8.50 $8.50 $8.45 0
2019-03-29 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-03-28 $8.38 $8.38 $8.38 $8.38 $8.33 0
2019-03-27 $8.29 $8.29 $8.29 $8.29 $8.24 0
2019-03-26 $8.31 $8.31 $8.31 $8.31 $8.26 0
2019-03-25 $8.23 $8.23 $8.23 $8.23 $8.18 0
2019-03-22 $8.19 $8.19 $8.19 $8.19 $8.14 0
2019-03-21 $8.50 $8.50 $8.50 $8.50 $8.45 0
2019-03-20 $8.41 $8.41 $8.41 $8.41 $8.36 0
2019-03-19 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-03-18 $8.55 $8.55 $8.55 $8.55 $8.50 0
2019-03-15 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-03-14 $8.47 $8.47 $8.47 $8.47 $8.42 0
2019-03-13 $8.50 $8.50 $8.50 $8.50 $8.45 0
2019-03-12 $8.47 $8.47 $8.47 $8.47 $8.42 0
2019-03-11 $8.47 $8.47 $8.47 $8.47 $8.42 0
2019-03-08 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-03-07 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-03-06 $8.39 $8.39 $8.39 $8.39 $8.34 0
2019-03-05 $8.56 $8.56 $8.56 $8.56 $8.51 0
2019-03-04 $8.60 $8.60 $8.60 $8.60 $8.55 0
2019-03-01 $8.67 $8.67 $8.67 $8.67 $8.62 0
2019-02-28 $8.62 $8.62 $8.62 $8.62 $8.57 0
2019-02-27 $8.65 $8.65 $8.65 $8.65 $8.60 0
2019-02-26 $8.65 $8.65 $8.65 $8.65 $8.60 0
2019-02-25 $8.75 $8.75 $8.75 $8.75 $8.70 0
2019-02-22 $8.77 $8.77 $8.77 $8.77 $8.72 0
2019-02-21 $8.71 $8.71 $8.71 $8.71 $8.66 0
2019-02-20 $8.75 $8.75 $8.75 $8.75 $8.70 0
2019-02-19 $8.70 $8.70 $8.70 $8.70 $8.65 0
2019-02-15 $8.69 $8.69 $8.69 $8.69 $8.64 0
2019-02-14 $8.55 $8.55 $8.55 $8.55 $8.50 0
2019-02-13 $8.52 $8.52 $8.52 $8.52 $8.47 0
2019-02-12 $8.49 $8.49 $8.49 $8.49 $8.44 0
2019-02-11 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-02-08 $8.32 $8.32 $8.32 $8.32 $8.27 0
2019-02-07 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-02-06 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-02-05 $8.42 $8.42 $8.42 $8.42 $8.37 0
2019-02-04 $8.40 $8.40 $8.40 $8.40 $8.35 0
2019-02-01 $8.33 $8.33 $8.33 $8.33 $8.28 0
2019-01-31 $8.31 $8.31 $8.31 $8.31 $8.26 0
2019-01-30 $8.26 $8.26 $8.26 $8.26 $8.21 0
2019-01-29 $8.16 $8.16 $8.16 $8.16 $8.11 0
2019-01-28 $8.17 $8.17 $8.17 $8.17 $8.12 0
2019-01-25 $8.21 $8.21 $8.21 $8.21 $8.16 0
2019-01-24 $8.11 $8.11 $8.11 $8.11 $8.06 0
2019-01-23 $8.05 $8.05 $8.05 $8.05 $8.01 0
2019-01-22 $8.08 $8.08 $8.08 $8.08 $8.03 0
2019-01-18 $8.19 $8.19 $8.19 $8.19 $8.14 0
2019-01-17 $8.10 $8.10 $8.10 $8.10 $8.05 0
2019-01-16 $8.04 $8.04 $8.04 $8.04 $8.00 0
2019-01-15 $7.98 $7.98 $7.98 $7.98 $7.94 0
2019-01-14 $7.91 $7.91 $7.91 $7.91 $7.87 0
2019-01-11 $8.00 $8.00 $8.00 $8.00 $7.96 0
2019-01-10 $7.99 $7.99 $7.99 $7.99 $7.95 0
2019-01-09 $7.94 $7.94 $7.94 $7.94 $7.90 0
2019-01-08 $7.88 $7.88 $7.88 $7.88 $7.84 0
2019-01-07 $7.77 $7.77 $7.77 $7.77 $7.73 0
2019-01-04 $7.66 $7.66 $7.66 $7.66 $7.62 0
2019-01-03 $7.37 $7.37 $7.37 $7.37 $7.33 0
2019-01-02 $7.52 $7.52 $7.52 $7.52 $7.48 0
2018-12-31 $7.50 $7.50 $7.50 $7.50 $7.46 0
2018-12-28 $7.43 $7.43 $7.43 $7.43 $7.39 0
2018-12-27 $7.40 $7.40 $7.40 $7.40 $7.36 0
2018-12-26 $7.40 $7.40 $7.40 $7.40 $7.36 0
2018-12-24 $7.03 $7.03 $7.03 $7.03 $6.99 0
2018-12-21 $7.18 $7.18 $7.18 $7.18 $7.14 0
2018-12-20 $7.35 $7.35 $7.35 $7.35 $7.31 0
2018-12-19 $7.47 $7.47 $7.47 $7.47 $7.43 0
2018-12-18 $7.64 $7.64 $7.64 $7.64 $7.60 0
2018-12-17 $7.64 $7.64 $7.64 $7.64 $7.60 0
2018-12-14 $7.80 $7.80 $7.80 $7.80 $7.76 0
2018-12-13 $7.97 $7.97 $7.97 $7.97 $7.89 0
2018-12-12 $8.09 $8.09 $8.09 $8.09 $7.98 0
2018-12-11 $8.02 $8.02 $8.02 $8.02 $7.91 0
2018-12-10 $8.03 $8.03 $8.03 $8.03 $7.92 0
2018-12-07 $20.03 $20.03 $20.03 $20.03 $7.96 0
2018-12-06 $20.51 $20.51 $20.51 $20.51 $8.15 0
2018-12-04 $20.62 $20.62 $20.62 $20.62 $8.19 0
2018-12-03 $21.61 $21.61 $21.61 $21.61 $8.58 0
2018-11-30 $21.37 $21.37 $21.37 $21.37 $8.49 0
2018-11-29 $21.26 $21.26 $21.26 $21.26 $8.44 0
2018-11-28 $21.33 $21.33 $21.33 $21.33 $8.47 0
2018-11-27 $20.77 $20.77 $20.77 $20.77 $8.25 0
2018-11-26 $20.96 $20.96 $20.96 $20.96 $8.32 0
2018-11-23 $20.72 $20.72 $20.72 $20.72 $8.23 0
2018-11-21 $20.73 $20.73 $20.73 $20.73 $8.23 0
2018-11-20 $20.48 $20.48 $20.48 $20.48 $8.13 0
2018-11-19 $20.86 $20.86 $20.86 $20.86 $8.29 0
2018-11-16 $21.27 $21.27 $21.27 $21.27 $8.45 0
2018-11-15 $21.23 $21.23 $21.23 $21.23 $8.43 0
2018-11-14 $20.93 $20.93 $20.93 $20.93 $8.31 0
2018-11-13 $21.15 $21.15 $21.15 $21.15 $8.40 0
2018-11-12 $21.22 $21.22 $21.22 $21.22 $8.43 0
2018-11-09 $21.67 $21.67 $21.67 $21.67 $8.61 0
2018-11-08 $22.12 $22.12 $22.12 $22.12 $8.79 0
2018-11-07 $22.17 $22.17 $22.17 $22.17 $8.81 0
2018-11-06 $21.76 $21.76 $21.76 $21.76 $8.64 0
2018-11-05 $21.63 $21.63 $21.63 $21.63 $8.59 0
2018-11-02 $21.63 $21.63 $21.63 $21.63 $8.59 0
2018-11-01 $21.67 $21.67 $21.67 $21.67 $8.61 0
2018-10-31 $21.22 $21.22 $21.22 $21.22 $8.43 0
2018-10-30 $21.08 $21.08 $21.08 $21.08 $8.37 0
2018-10-29 $20.62 $20.62 $20.62 $20.62 $8.19 0
2018-10-26 $20.72 $20.72 $20.72 $20.72 $8.23 0
2018-10-25 $20.96 $20.96 $20.96 $20.96 $8.32 0
2018-10-24 $20.54 $20.54 $20.54 $20.54 $8.16 0
2018-10-23 $21.42 $21.42 $21.42 $21.42 $8.51 0
2018-10-22 $21.62 $21.62 $21.62 $21.62 $8.59 0
2018-10-19 $21.64 $21.64 $21.64 $21.64 $8.59 0
2018-10-18 $21.91 $21.91 $21.91 $21.91 $8.70 0
2018-10-17 $22.31 $22.31 $22.31 $22.31 $8.86 0
2018-10-16 $22.42 $22.42 $22.42 $22.42 $8.90 0
2018-10-15 $21.80 $21.80 $21.80 $21.80 $8.66 0
2018-10-12 $21.77 $21.77 $21.77 $21.77 $8.65 0
2018-10-11 $21.74 $21.74 $21.74 $21.74 $8.63 0
2018-10-10 $22.17 $22.17 $22.17 $22.17 $8.81 0
2018-10-09 $22.91 $22.91 $22.91 $22.91 $9.10 0
2018-10-08 $22.99 $22.99 $22.99 $22.99 $9.13 0
2018-10-05 $23.04 $23.04 $23.04 $23.04 $9.15 0
2018-10-04 $23.23 $23.23 $23.23 $23.23 $9.23 0
2018-10-03 $23.59 $23.59 $23.59 $23.59 $9.37 0
2018-10-02 $23.35 $23.35 $23.35 $23.35 $9.27 0
2018-10-01 $23.61 $23.61 $23.61 $23.61 $9.38 0
2018-09-28 $23.87 $23.87 $23.87 $23.87 $9.48 0
2018-09-27 $23.76 $23.76 $23.76 $23.76 $9.44 0
2018-09-26 $23.72 $23.72 $23.72 $23.72 $9.42 0
2018-09-25 $23.92 $23.92 $23.92 $23.92 $9.50 0
2018-09-24 $23.95 $23.95 $23.95 $23.95 $9.51 0
2018-09-21 $24.04 $24.04 $24.04 $24.04 $9.55 0
2018-09-20 $24.13 $24.13 $24.13 $24.13 $9.58 0
2018-09-19 $23.91 $23.91 $23.91 $23.91 $9.50 0
2018-09-18 $24.06 $24.06 $24.06 $24.06 $9.56 0
2018-09-17 $23.95 $23.95 $23.95 $23.95 $9.51 0
2018-09-14 $24.25 $24.25 $24.25 $24.25 $9.63 0
2018-09-13 $24.12 $24.12 $24.12 $24.12 $9.58 0
2018-09-12 $24.13 $24.13 $24.13 $24.13 $9.58 0
2018-09-11 $24.21 $24.21 $24.21 $24.21 $9.62 0
2018-09-10 $24.19 $24.19 $24.19 $24.19 $9.61 0
2018-09-07 $24.14 $24.14 $24.14 $24.14 $9.59 0
2018-09-06 $24.21 $24.21 $24.21 $24.21 $9.62 0
2018-09-05 $24.47 $24.47 $24.47 $24.47 $9.72 0
2018-09-04 $24.61 $24.61 $24.61 $24.61 $9.77 0
2018-08-31 $24.71 $24.71 $24.71 $24.71 $9.81 0
2018-08-30 $24.60 $24.60 $24.60 $24.60 $9.77 0
2018-08-29 $24.66 $24.66 $24.66 $24.66 $9.79 0
2018-08-28 $24.57 $24.57 $24.57 $24.57 $9.76 0
2018-08-27 $24.57 $24.57 $24.57 $24.57 $9.76 0
2018-08-24 $24.53 $24.53 $24.53 $24.53 $9.74 0
2018-08-23 $24.44 $24.44 $24.44 $24.44 $9.71 0
2018-08-22 $24.51 $24.51 $24.51 $24.51 $9.73 0
2018-08-21 $24.45 $24.45 $24.45 $24.45 $9.71 0
2018-08-20 $24.17 $24.17 $24.17 $24.17 $9.60 0
2018-08-17 $24.07 $24.07 $24.07 $24.07 $9.56 0
2018-08-16 $23.96 $23.96 $23.96 $23.96 $9.52 0
2018-08-15 $23.75 $23.75 $23.75 $23.75 $9.43 0
2018-08-14 $24.12 $24.12 $24.12 $24.12 $9.58 0
2018-08-13 $23.85 $23.85 $23.85 $23.85 $9.47 0
2018-08-10 $24.02 $24.02 $24.02 $24.02 $9.54 0
2018-08-09 $24.05 $24.05 $24.05 $24.05 $9.55 0
2018-08-08 $24.05 $24.05 $24.05 $24.05 $9.55 0
2018-08-07 $24.05 $24.05 $24.05 $24.05 $9.55 0
2018-08-06 $24.02 $24.02 $24.02 $24.02 $9.54 0
2018-08-03 $23.86 $23.86 $23.86 $23.86 $9.48 0
2018-08-02 $23.98 $23.98 $23.98 $23.98 $9.52 0
2018-08-01 $23.71 $23.71 $23.71 $23.71 $9.42 0
2018-07-31 $23.70 $23.70 $23.70 $23.70 $9.41 0
2018-07-30 $23.46 $23.46 $23.46 $23.46 $9.32 0
2018-07-27 $23.61 $23.61 $23.61 $23.61 $9.38 0
2018-07-26 $24.03 $24.03 $24.03 $24.03 $9.54 0
2018-07-25 $23.90 $23.90 $23.90 $23.90 $9.49 0
2018-07-24 $23.84 $23.84 $23.84 $23.84 $9.47 0
2018-07-23 $24.11 $24.11 $24.11 $24.11 $9.58 0
2018-07-20 $24.11 $24.11 $24.11 $24.11 $9.58 0
2018-07-19 $24.24 $24.24 $24.24 $24.24 $9.63 0
2018-07-18 $24.10 $24.10 $24.10 $24.10 $9.57 0
2018-07-17 $23.98 $23.98 $23.98 $23.98 $9.52 0
2018-07-16 $23.83 $23.83 $23.83 $23.83 $9.46 0
2018-07-13 $23.91 $23.91 $23.91 $23.91 $9.50 0
2018-07-12 $23.96 $23.96 $23.96 $23.96 $9.52 0
2018-07-11 $23.95 $23.95 $23.95 $23.95 $9.51 0
2018-07-10 $24.17 $24.17 $24.17 $24.17 $9.60 0
2018-07-09 $24.28 $24.28 $24.28 $24.28 $9.64 0
2018-07-06 $24.06 $24.06 $24.06 $24.06 $9.56 0
2018-07-05 $23.86 $23.86 $23.86 $23.86 $9.48 0
2018-07-03 $23.60 $23.60 $23.60 $23.60 $9.37 0
2018-07-02 $23.55 $23.55 $23.55 $23.55 $9.35 0
2018-06-29 $23.41 $23.41 $23.41 $23.41 $9.30 0
2018-06-28 $23.45 $23.45 $23.45 $23.45 $9.31 0
2018-06-27 $23.43 $23.43 $23.43 $23.43 $9.31 0
2018-06-26 $23.80 $23.80 $23.80 $23.80 $9.45 0
2018-06-25 $23.66 $23.66 $23.66 $23.66 $9.40 0
2018-06-22 $23.98 $23.98 $23.98 $23.98 $9.52 0
2018-06-21 $23.98 $23.98 $23.98 $23.98 $9.52 0
2018-06-20 $24.20 $24.20 $24.20 $24.20 $9.61 0
2018-06-19 $24.12 $24.12 $24.12 $24.12 $9.58 0
2018-06-18 $24.16 $24.16 $24.16 $24.16 $9.60 0
2018-06-15 $24.10 $24.10 $24.10 $24.10 $9.57 0
2018-06-14 $24.11 $24.11 $24.11 $24.11 $9.58 0
2018-06-13 $24.03 $24.03 $24.03 $24.03 $9.54 0
2018-06-12 $24.15 $24.15 $24.15 $24.15 $9.59 0
2018-06-11 $24.09 $24.09 $24.09 $24.09 $9.57 0
2018-06-08 $24.07 $24.07 $24.07 $24.07 $9.56 0
2018-06-07 $24.01 $24.01 $24.01 $24.01 $9.54 0
2018-06-06 $24.15 $24.15 $24.15 $24.15 $9.59 0
2018-06-05 $23.96 $23.96 $23.96 $23.96 $9.52 0
2018-06-04 $23.84 $23.84 $23.84 $23.84 $9.47 0
2018-06-01 $23.72 $23.72 $23.72 $23.72 $9.42 0
2018-05-31 $23.55 $23.55 $23.55 $23.55 $9.35 0
2018-05-30 $23.77 $23.77 $23.77 $23.77 $9.44 0
2018-05-29 $23.43 $23.43 $23.43 $23.43 $9.31 0
2018-05-25 $23.55 $23.55 $23.55 $23.55 $9.35 0
2018-05-24 $23.55 $23.55 $23.55 $23.55 $9.35 0
2018-05-23 $23.52 $23.52 $23.52 $23.52 $9.34 0
2018-05-22 $23.49 $23.49 $23.49 $23.49 $9.33 0
2018-05-21 $23.62 $23.62 $23.62 $23.62 $9.38 0
2018-05-18 $23.46 $23.46 $23.46 $23.46 $9.32 0
2018-05-17 $23.49 $23.49 $23.49 $23.49 $9.33 0
2018-05-16 $23.37 $23.37 $23.37 $23.37 $9.28 0
2018-05-15 $23.25 $23.25 $23.25 $23.25 $9.23 0
2018-05-14 $23.26 $23.26 $23.26 $23.26 $9.24 0
2018-05-11 $23.38 $23.38 $23.38 $23.38 $9.29 0
2018-05-10 $23.34 $23.34 $23.34 $23.34 $9.27 0
2018-05-09 $23.32 $23.32 $23.32 $23.32 $9.26 0
2018-05-08 $23.15 $23.15 $23.15 $23.15 $9.19 0
2018-05-07 $23.03 $23.03 $23.03 $23.03 $9.15 0
2018-05-04 $22.86 $22.86 $22.86 $22.86 $9.08 0
2018-05-03 $22.62 $22.62 $22.62 $22.62 $8.98 0
2018-05-02 $22.74 $22.74 $22.74 $22.74 $9.03 0
2018-05-01 $22.73 $22.73 $22.73 $22.73 $9.03 0
2018-04-30 $22.63 $22.63 $22.63 $22.63 $8.99 0
2018-04-27 $22.86 $22.86 $22.86 $22.86 $9.08 0
2018-04-26 $22.88 $22.88 $22.88 $22.88 $9.09 0
2018-04-25 $22.71 $22.71 $22.71 $22.71 $9.02 0
2018-04-24 $22.77 $22.77 $22.77 $22.77 $9.04 0
2018-04-23 $22.86 $22.86 $22.86 $22.86 $9.08 0
2018-04-20 $22.85 $22.85 $22.85 $22.85 $9.08 0
2018-04-19 $22.91 $22.91 $22.91 $22.91 $9.10 0
2018-04-18 $23.08 $23.08 $23.08 $23.08 $9.17 0
2018-04-17 $23.02 $23.02 $23.02 $23.02 $9.14 0
2018-04-16 $22.83 $22.83 $22.83 $22.83 $9.07 0
2018-04-13 $22.66 $22.66 $22.66 $22.66 $9.00 0
2018-04-12 $22.75 $22.75 $22.75 $22.75 $9.04 0
2018-04-11 $22.61 $22.61 $22.61 $22.61 $8.98 0
2018-04-10 $22.58 $22.58 $22.58 $22.58 $8.97 0
2018-04-09 $22.23 $22.23 $22.23 $22.23 $8.83 0
2018-04-06 $22.26 $22.26 $22.26 $22.26 $8.84 0
2018-04-05 $22.66 $22.66 $22.66 $22.66 $9.00 0
2018-04-04 $22.49 $22.49 $22.49 $22.49 $8.93 0
2018-04-03 $22.30 $22.30 $22.30 $22.30 $8.86 0
2018-04-02 $22.06 $22.06 $22.06 $22.06 $8.76 0
2018-03-29 $22.53 $22.53 $22.53 $22.53 $8.95 0
2018-03-28 $22.31 $22.31 $22.31 $22.31 $8.86 0
2018-03-27 $22.30 $22.30 $22.30 $22.30 $8.86 0
2018-03-26 $22.66 $22.66 $22.66 $22.66 $9.00 0
2018-03-23 $22.20 $22.20 $22.20 $22.20 $8.82 0
2018-03-22 $22.65 $22.65 $22.65 $22.65 $9.00 0
2018-03-21 $23.17 $23.17 $23.17 $23.17 $9.20 0
2018-03-20 $23.06 $23.06 $23.06 $23.06 $9.16 0
2018-03-19 $23.10 $23.10 $23.10 $23.10 $9.17 0
2018-03-16 $23.32 $23.32 $23.32 $23.32 $9.26 0
2018-03-15 $23.17 $23.17 $23.17 $23.17 $9.20 0
2018-03-14 $23.24 $23.24 $23.24 $23.24 $9.23 0
2018-03-13 $23.35 $23.35 $23.35 $23.35 $9.27 0
2018-03-12 $23.47 $23.47 $23.47 $23.47 $9.32 0
2018-03-09 $23.44 $23.44 $23.44 $23.44 $9.31 0
2018-03-08 $23.12 $23.12 $23.12 $23.12 $9.18 0
2018-03-07 $23.14 $23.14 $23.14 $23.14 $9.19 0
2018-03-06 $23.00 $23.00 $23.00 $23.00 $9.14 0
2018-03-05 $22.76 $22.76 $22.76 $22.76 $9.04 0
2018-03-02 $22.59 $22.59 $22.59 $22.59 $8.97 0
2018-03-01 $22.34 $22.34 $22.34 $22.34 $8.87 0
2018-02-28 $22.41 $22.41 $22.41 $22.41 $8.90 0
2018-02-27 $22.65 $22.65 $22.65 $22.65 $9.00 0
2018-02-26 $22.95 $22.95 $22.95 $22.95 $9.12 0
2018-02-23 $22.82 $22.82 $22.82 $22.82 $9.06 0
2018-02-22 $22.62 $22.62 $22.62 $22.62 $8.98 0
2018-02-21 $22.70 $22.70 $22.70 $22.70 $9.02 0
2018-02-20 $22.71 $22.71 $22.71 $22.71 $9.02 0
2018-02-16 $22.87 $22.87 $22.87 $22.87 $9.08 0
2018-02-15 $22.85 $22.85 $22.85 $22.85 $9.08 0
2018-02-14 $22.65 $22.65 $22.65 $22.65 $9.00 0
2018-02-13 $22.21 $22.21 $22.21 $22.21 $8.82 0
2018-02-12 $22.19 $22.19 $22.19 $22.19 $8.81 0
2018-02-09 $22.01 $22.01 $22.01 $22.01 $8.74 0
2018-02-08 $21.81 $21.81 $21.81 $21.81 $8.66 0
2018-02-07 $22.44 $22.44 $22.44 $22.44 $8.91 0
2018-02-06 $22.48 $22.48 $22.48 $22.48 $8.93 0
2018-02-05 $22.24 $22.24 $22.24 $22.24 $8.83 0
2018-02-02 $22.97 $22.97 $22.97 $22.97 $9.12 0
2018-02-01 $23.35 $23.35 $23.35 $23.35 $9.27 0
2018-01-31 $23.29 $23.29 $23.29 $23.29 $9.25 0
2018-01-30 $23.35 $23.35 $23.35 $23.35 $9.27 0
2018-01-29 $23.51 $23.51 $23.51 $23.51 $9.34 0
2018-01-26 $23.66 $23.66 $23.66 $23.66 $9.40 0
2018-01-25 $23.55 $23.55 $23.55 $23.55 $9.35 0
2018-01-24 $23.56 $23.56 $23.56 $23.56 $9.36 0
2018-01-23 $23.67 $23.67 $23.67 $23.67 $9.40 0
2018-01-22 $23.61 $23.61 $23.61 $23.61 $9.38 0
2018-01-19 $23.57 $23.57 $23.57 $23.57 $9.36 0
2018-01-18 $23.35 $23.35 $23.35 $23.35 $9.27 0
2018-01-17 $23.45 $23.45 $23.45 $23.45 $9.31 0
2018-01-16 $23.31 $23.31 $23.31 $23.31 $9.26 0
2018-01-12 $23.49 $23.49 $23.49 $23.49 $9.33 0
2018-01-11 $23.43 $23.43 $23.43 $23.43 $9.31 0
2018-01-10 $23.15 $23.15 $23.15 $23.15 $9.19 0
2018-01-09 $23.19 $23.19 $23.19 $23.19 $9.21 0
2018-01-08 $23.28 $23.28 $23.28 $23.28 $9.25 0
2018-01-05 $23.17 $23.17 $23.17 $23.17 $9.20 0
2018-01-04 $23.13 $23.13 $23.13 $23.13 $9.19 0
2018-01-03 $23.09 $23.09 $23.09 $23.09 $9.17 0
2018-01-02 $23.08 $23.08 $23.08 $23.08 $9.17 0
2017-12-29 $22.94 $22.94 $22.94 $22.94 $9.11 0
2017-12-28 $23.08 $23.08 $23.08 $23.08 $9.17 0
2017-12-27 $23.02 $23.02 $23.02 $23.02 $9.14 0
2017-12-26 $23.00 $23.00 $23.00 $23.00 $9.14 0
2017-12-22 $23.01 $23.01 $23.01 $23.01 $9.14 0
2017-12-21 $23.03 $23.03 $23.03 $23.03 $9.15 0
2017-12-20 $22.93 $22.93 $22.93 $22.93 $9.11 0
2017-12-19 $22.90 $22.90 $22.90 $22.90 $9.10 0
2017-12-18 $23.02 $23.02 $23.02 $23.02 $9.14 0
2017-12-15 $22.83 $22.83 $22.83 $22.83 $9.07 0
2017-12-14 $22.57 $22.57 $22.57 $22.57 $8.95 0
2017-12-13 $22.77 $22.77 $22.77 $22.77 $9.03 0
2017-12-12 $26.02 $26.02 $26.02 $26.02 $9.02 0
2017-12-11 $26.05 $26.05 $26.05 $26.05 $9.03 0
2017-12-08 $26.09 $26.09 $26.09 $26.09 $9.04 0
2017-12-07 $26.09 $26.09 $26.09 $26.09 $9.04 0
2017-12-06 $25.96 $25.96 $25.96 $25.96 $9.00 0
2017-12-05 $26.03 $26.03 $26.03 $26.03 $9.02 0
2017-12-04 $26.29 $26.29 $26.29 $26.29 $9.11 0
2017-12-01 $26.28 $26.28 $26.28 $26.28 $9.11 0
2017-11-30 $26.40 $26.40 $26.40 $26.40 $9.15 0
2017-11-29 $26.34 $26.34 $26.34 $26.34 $9.13 0
2017-11-28 $26.26 $26.26 $26.26 $26.26 $9.10 0
2017-11-27 $25.87 $25.87 $25.87 $25.87 $8.97 0
2017-11-24 $25.90 $25.90 $25.90 $25.90 $8.98 0
2017-11-22 $25.84 $25.84 $25.84 $25.84 $8.96 0
2017-11-21 $25.87 $25.87 $25.87 $25.87 $8.97 0
2017-11-20 $25.67 $25.67 $25.67 $25.67 $8.90 0
2017-11-17 $25.55 $25.55 $25.55 $25.55 $8.86 0
2017-11-16 $25.47 $25.47 $25.47 $25.47 $8.83 0
2017-11-15 $25.15 $25.15 $25.15 $25.15 $8.72 0
2017-11-14 $25.21 $25.21 $25.21 $25.21 $8.74 0
2017-11-13 $25.28 $25.28 $25.28 $25.28 $8.76 0
2017-11-10 $25.25 $25.25 $25.25 $25.25 $8.75 0
2017-11-09 $25.29 $25.29 $25.29 $25.29 $8.77 0
2017-11-08 $25.51 $25.51 $25.51 $25.51 $8.84 0
2017-11-07 $25.49 $25.49 $25.49 $25.49 $8.83 0
2017-11-06 $25.72 $25.72 $25.72 $25.72 $8.91 0
2017-11-03 $25.69 $25.69 $25.69 $25.69 $8.90 0
2017-11-02 $25.65 $25.65 $25.65 $25.65 $8.89 0
2017-11-01 $25.69 $25.69 $25.69 $25.69 $8.90 0
2017-10-31 $25.79 $25.79 $25.79 $25.79 $8.94 0
2017-10-30 $25.59 $25.59 $25.59 $25.59 $8.87 0
2017-10-27 $25.81 $25.81 $25.81 $25.81 $8.95 0
2017-10-26 $25.72 $25.72 $25.72 $25.72 $8.91 0
2017-10-25 $25.60 $25.60 $25.60 $25.60 $8.87 0
2017-10-24 $25.70 $25.70 $25.70 $25.70 $8.91 0
2017-10-23 $25.65 $25.65 $25.65 $25.65 $8.89 0
2017-10-20 $25.80 $25.80 $25.80 $25.80 $8.94 0
2017-10-19 $25.63 $25.63 $25.63 $25.63 $8.88 0
2017-10-18 $25.63 $25.63 $25.63 $25.63 $8.88 0
2017-10-17 $25.54 $25.54 $25.54 $25.54 $8.85 0
2017-10-16 $25.58 $25.58 $25.58 $25.58 $8.87 0
2017-10-13 $25.58 $25.58 $25.58 $25.58 $8.87 0
2017-10-12 $25.59 $25.59 $25.59 $25.59 $8.87 0
2017-10-11 $25.58 $25.58 $25.58 $25.58 $8.87 0
2017-10-10 $25.55 $25.55 $25.55 $25.55 $8.86 0
2017-10-09 $25.50 $25.50 $25.50 $25.50 $8.84 0
2017-10-06 $25.59 $25.59 $25.59 $25.59 $8.87 0
2017-10-05 $25.66 $25.66 $25.66 $25.66 $8.89 0
2017-10-04 $25.58 $25.58 $25.58 $25.58 $8.87 0
2017-10-03 $25.62 $25.62 $25.62 $25.62 $8.88 0
2017-10-02 $25.55 $25.55 $25.55 $25.55 $8.86 0
2017-09-29 $25.28 $25.28 $25.28 $25.28 $8.76 0
2017-09-28 $25.21 $25.21 $25.21 $25.21 $8.74 0
2017-09-27 $25.15 $25.15 $25.15 $25.15 $8.72 0
2017-09-26 $24.83 $24.83 $24.83 $24.83 $8.61 0
2017-09-25 $24.80 $24.80 $24.80 $24.80 $8.60 0
2017-09-22 $24.82 $24.82 $24.82 $24.82 $8.60 0
2017-09-21 $24.73 $24.73 $24.73 $24.73 $8.57 0
2017-09-20 $24.75 $24.75 $24.75 $24.75 $8.58 0
2017-09-19 $24.65 $24.65 $24.65 $24.65 $8.54 0
2017-09-18 $24.70 $24.70 $24.70 $24.70 $8.56 0
2017-09-15 $24.54 $24.54 $24.54 $24.54 $8.51 0
2017-09-14 $24.47 $24.47 $24.47 $24.47 $8.48 0
2017-09-13 $24.51 $24.51 $24.51 $24.51 $8.50 0
2017-09-12 $24.47 $24.47 $24.47 $24.47 $8.48 0
2017-09-11 $24.31 $24.31 $24.31 $24.31 $8.43 0
2017-09-08 $24.05 $24.05 $24.05 $24.05 $8.34 0
2017-09-07 $24.01 $24.01 $24.01 $24.01 $8.32 0
2017-09-06 $24.12 $24.12 $24.12 $24.12 $8.36 0
2017-09-05 $24.08 $24.08 $24.08 $24.08 $8.35 0
2017-09-01 $24.26 $24.26 $24.26 $24.26 $8.41 0
2017-08-31 $24.18 $24.18 $24.18 $24.18 $8.38 0
2017-08-30 $23.99 $23.99 $23.99 $23.99 $8.31 0
2017-08-29 $24.00 $24.00 $24.00 $24.00 $8.32 0
2017-08-28 $23.95 $23.95 $23.95 $23.95 $8.30 0
2017-08-25 $23.94 $23.94 $23.94 $23.94 $8.30 0
2017-08-24 $23.84 $23.84 $23.84 $23.84 $8.26 0
2017-08-23 $23.80 $23.80 $23.80 $23.80 $8.25 0
2017-08-22 $23.82 $23.82 $23.82 $23.82 $8.26 0
2017-08-21 $23.62 $23.62 $23.62 $23.62 $8.19 0
2017-08-18 $23.62 $23.62 $23.62 $23.62 $8.19 0
2017-08-17 $23.65 $23.65 $23.65 $23.65 $8.20 0
2017-08-16 $24.06 $24.06 $24.06 $24.06 $8.34 0
2017-08-15 $24.05 $24.05 $24.05 $24.05 $8.34 0
2017-08-14 $24.16 $24.16 $24.16 $24.16 $8.37 0
2017-08-11 $23.88 $23.88 $23.88 $23.88 $8.28 0
2017-08-10 $23.87 $23.87 $23.87 $23.87 $8.27 0
2017-08-09 $24.23 $24.23 $24.23 $24.23 $8.40 0
2017-08-08 $24.41 $24.41 $24.41 $24.41 $8.46 0
2017-08-07 $24.46 $24.46 $24.46 $24.46 $8.48 0
2017-08-04 $24.43 $24.43 $24.43 $24.43 $8.47 0
2017-08-03 $24.32 $24.32 $24.32 $24.32 $8.43 0
2017-08-02 $24.45 $24.45 $24.45 $24.45 $8.47 0
2017-08-01 $24.73 $24.73 $24.73 $24.73 $8.57 0
2017-07-31 $24.69 $24.69 $24.69 $24.69 $8.56 0
2017-07-28 $24.70 $24.70 $24.70 $24.70 $8.56 0
2017-07-27 $24.74 $24.74 $24.74 $24.74 $8.57 0
2017-07-26 $24.93 $24.93 $24.93 $24.93 $8.64 0
2017-07-25 $25.03 $25.03 $25.03 $25.03 $8.68 0
2017-07-24 $24.86 $24.86 $24.86 $24.86 $8.62 0
2017-07-21 $24.83 $24.83 $24.83 $24.83 $8.61 0
2017-07-20 $24.87 $24.87 $24.87 $24.87 $8.62 0
2017-07-19 $24.88 $24.88 $24.88 $24.88 $8.62 0
2017-07-18 $24.66 $24.66 $24.66 $24.66 $8.55 0
2017-07-17 $24.68 $24.68 $24.68 $24.68 $8.55 0
2017-07-14 $24.65 $24.65 $24.65 $24.65 $8.54 0
2017-07-13 $24.60 $24.60 $24.60 $24.60 $8.53 0
2017-07-12 $24.60 $24.60 $24.60 $24.60 $8.53 0
2017-07-11 $24.45 $24.45 $24.45 $24.45 $8.47 0
2017-07-10 $24.42 $24.42 $24.42 $24.42 $8.46 0
2017-07-07 $24.51 $24.51 $24.51 $24.51 $8.50 0
2017-07-06 $24.25 $24.25 $24.25 $24.25 $8.41 0
2017-07-05 $24.51 $24.51 $24.51 $24.51 $8.50 0
2017-07-03 $24.59 $24.59 $24.59 $24.59 $8.52 0
2017-06-30 $24.46 $24.46 $24.46 $24.46 $8.48 0
2017-06-29 $24.46 $24.46 $24.46 $24.46 $8.48 0
2017-06-28 $24.59 $24.59 $24.59 $24.59 $8.52 0
2017-06-27 $24.30 $24.30 $24.30 $24.30 $8.42 0
2017-06-26 $24.48 $24.48 $24.48 $24.48 $8.48 0
2017-06-23 $24.42 $24.42 $24.42 $24.42 $8.46 0
2017-06-22 $24.24 $24.24 $24.24 $24.24 $8.40 0
2017-06-21 $24.21 $24.21 $24.21 $24.21 $8.39 0
2017-06-20 $24.28 $24.28 $24.28 $24.28 $8.42 0
2017-06-19 $24.56 $24.56 $24.56 $24.56 $8.51 0
2017-06-16 $24.41 $24.41 $24.41 $24.41 $8.46 0
2017-06-15 $24.43 $24.43 $24.43 $24.43 $8.47 0
2017-06-14 $24.51 $24.51 $24.51 $24.51 $8.50 0
2017-06-13 $24.56 $24.56 $24.56 $24.56 $8.51 0
2017-06-12 $24.41 $24.41 $24.41 $24.41 $8.46 0
2017-06-09 $24.44 $24.44 $24.44 $24.44 $8.47 0
2017-06-08 $24.39 $24.39 $24.39 $24.39 $8.45 0
2017-06-07 $24.20 $24.20 $24.20 $24.20 $8.39 0
2017-06-06 $24.22 $24.22 $24.22 $24.22 $8.39 0
2017-06-05 $24.27 $24.27 $24.27 $24.27 $8.41 0
2017-06-02 $24.38 $24.38 $24.38 $24.38 $8.45 0
2017-06-01 $24.23 $24.23 $24.23 $24.23 $8.40 0
2017-05-31 $23.89 $23.89 $23.89 $23.89 $8.28 0
2017-05-30 $23.86 $23.86 $23.86 $23.86 $8.27 0
2017-05-26 $23.99 $23.99 $23.99 $23.99 $8.31 0
2017-05-25 $24.02 $24.02 $24.02 $24.02 $8.33 0
2017-05-24 $24.00 $24.00 $24.00 $24.00 $8.32 0
2017-05-23 $23.99 $23.99 $23.99 $23.99 $8.31 0
2017-05-22 $23.95 $23.95 $23.95 $23.95 $8.30 0
2017-05-19 $23.74 $23.74 $23.74 $23.74 $8.23 0
2017-05-18 $23.61 $23.61 $23.61 $23.61 $8.18 0
2017-05-17 $23.56 $23.56 $23.56 $23.56 $8.17 0
2017-05-16 $24.00 $24.00 $24.00 $24.00 $8.32 0
2017-05-15 $23.97 $23.97 $23.97 $23.97 $8.31 0
2017-05-12 $23.71 $23.71 $23.71 $23.71 $8.22 0
2017-05-11 $23.82 $23.82 $23.82 $23.82 $8.26 0
2017-05-10 $23.91 $23.91 $23.91 $23.91 $8.29 0
2017-05-09 $23.87 $23.87 $23.87 $23.87 $8.27 0
2017-05-08 $23.86 $23.86 $23.86 $23.86 $8.27 0
2017-05-05 $23.92 $23.92 $23.92 $23.92 $8.29 0
2017-05-04 $23.79 $23.79 $23.79 $23.79 $8.25 0
2017-05-03 $23.76 $23.76 $23.76 $23.76 $8.24 0
2017-05-02 $23.83 $23.83 $23.83 $23.83 $8.26 0
2017-05-01 $23.90 $23.90 $23.90 $23.90 $8.28 0
2017-04-28 $23.84 $23.84 $23.84 $23.84 $8.26 0
2017-04-27 $24.13 $24.13 $24.13 $24.13 $8.36 0
2017-04-26 $24.13 $24.13 $24.13 $24.13 $8.36 0
2017-04-25 $24.11 $24.11 $24.11 $24.11 $8.36 0
2017-04-24 $24.01 $24.01 $24.01 $24.01 $8.32 0
2017-04-21 $23.78 $23.78 $23.78 $23.78 $8.24 0
2017-04-20 $23.82 $23.82 $23.82 $23.82 $8.26 0
2017-04-19 $23.59 $23.59 $23.59 $23.59 $8.18 0
2017-04-18 $23.53 $23.53 $23.53 $23.53 $8.16 0
2017-04-17 $23.53 $23.53 $23.53 $23.53 $8.16 0
2017-04-13 $23.26 $23.26 $23.26 $23.26 $8.06 0
2017-04-12 $23.45 $23.45 $23.45 $23.45 $8.13 0
2017-04-11 $23.69 $23.69 $23.69 $23.69 $8.21 0
2017-04-10 $23.59 $23.59 $23.59 $23.59 $8.18 0
2017-04-07 $23.55 $23.55 $23.55 $23.55 $8.16 0
2017-04-06 $23.55 $23.55 $23.55 $23.55 $8.16 0
2017-04-05 $23.38 $23.38 $23.38 $23.38 $8.10 0
2017-04-04 $23.59 $23.59 $23.59 $23.59 $8.18 0
2017-04-03 $23.63 $23.63 $23.63 $23.63 $8.19 0
2017-03-31 $23.79 $23.79 $23.79 $23.79 $8.25 0
2017-03-30 $23.76 $23.76 $23.76 $23.76 $8.24 0
2017-03-29 $23.58 $23.58 $23.58 $23.58 $8.17 0
2017-03-28 $23.52 $23.52 $23.52 $23.52 $8.15 0
2017-03-27 $23.36 $23.36 $23.36 $23.36 $8.10 0
2017-03-24 $23.37 $23.37 $23.37 $23.37 $8.10 0
2017-03-23 $23.34 $23.34 $23.34 $23.34 $8.09 0
2017-03-22 $23.25 $23.25 $23.25 $23.25 $8.06 0
2017-03-21 $23.20 $23.20 $23.20 $23.20 $8.04 0
2017-03-20 $23.67 $23.67 $23.67 $23.67 $8.20 0
2017-03-17 $23.82 $23.82 $23.82 $23.82 $8.26 0
2017-03-16 $23.70 $23.70 $23.70 $23.70 $8.21 0
2017-03-15 $23.71 $23.71 $23.71 $23.71 $8.22 0
2017-03-14 $23.41 $23.41 $23.41 $23.41 $8.11 0
2017-03-13 $23.54 $23.54 $23.54 $23.54 $8.16 0
2017-03-10 $23.46 $23.46 $23.46 $23.46 $8.13 0
2017-03-09 $23.41 $23.41 $23.41 $23.41 $8.11 0
2017-03-08 $23.47 $23.47 $23.47 $23.47 $8.13 0
2017-03-07 $23.60 $23.60 $23.60 $23.60 $8.18 0
2017-03-06 $23.71 $23.71 $23.71 $23.71 $8.22 0
2017-03-03 $23.83 $23.83 $23.83 $23.83 $8.26 0
2017-03-02 $23.83 $23.83 $23.83 $23.83 $8.26 0
2017-03-01 $24.08 $24.08 $24.08 $24.08 $8.35 0
2017-02-28 $23.69 $23.69 $23.69 $23.69 $8.21 0
2017-02-27 $23.99 $23.99 $23.99 $23.99 $8.31 0
2017-02-24 $23.86 $23.86 $23.86 $23.86 $8.27 0
2017-02-23 $23.88 $23.88 $23.88 $23.88 $8.28 0
2017-02-22 $23.94 $23.94 $23.94 $23.94 $8.30 0
2017-02-21 $24.00 $24.00 $24.00 $24.00 $8.32 0
2017-02-17 $23.86 $23.86 $23.86 $23.86 $8.27 0
2017-02-16 $23.81 $23.81 $23.81 $23.81 $8.25 0
2017-02-15 $23.85 $23.85 $23.85 $23.85 $8.27 0
2017-02-14 $23.72 $23.72 $23.72 $23.72 $8.22 0
2017-02-13 $23.64 $23.64 $23.64 $23.64 $8.19 0
2017-02-10 $23.60 $23.60 $23.60 $23.60 $8.18 0
2017-02-09 $23.43 $23.43 $23.43 $23.43 $8.12 0
2017-02-08 $23.22 $23.22 $23.22 $23.22 $8.05 0
2017-02-07 $23.25 $23.25 $23.25 $23.25 $8.06 0
2017-02-06 $23.26 $23.26 $23.26 $23.26 $8.06 0
2017-02-03 $23.40 $23.40 $23.40 $23.40 $8.11 0
2017-02-02 $23.12 $23.12 $23.12 $23.12 $8.01 0
2017-02-01 $23.14 $23.14 $23.14 $23.14 $8.02 0
2017-01-31 $23.15 $23.15 $23.15 $23.15 $8.02 0
2017-01-30 $23.04 $23.04 $23.04 $23.04 $7.99 0
2017-01-27 $23.26 $23.26 $23.26 $23.26 $8.06 0
2017-01-26 $23.34 $23.34 $23.34 $23.34 $8.09 0
2017-01-25 $23.39 $23.39 $23.39 $23.39 $8.11 0
2017-01-24 $23.21 $23.21 $23.21 $23.21 $8.04 0
2017-01-23 $22.90 $22.90 $22.90 $22.90 $7.94 0
2017-01-20 $22.95 $22.95 $22.95 $22.95 $7.95 0
2017-01-19 $22.89 $22.89 $22.89 $22.89 $7.93 0
2017-01-18 $23.01 $23.01 $23.01 $23.01 $7.98 0
2017-01-17 $22.93 $22.93 $22.93 $22.93 $7.95 0
2017-01-13 $23.19 $23.19 $23.19 $23.19 $8.04 0
2017-01-12 $23.08 $23.08 $23.08 $23.08 $8.00 0
2017-01-11 $23.20 $23.20 $23.20 $23.20 $8.04 0
2017-01-10 $23.15 $23.15 $23.15 $23.15 $8.02 0
2017-01-09 $22.97 $22.97 $22.97 $22.97 $7.96 0
2017-01-06 $23.08 $23.08 $23.08 $23.08 $8.00 0
2017-01-05 $23.07 $23.07 $23.07 $23.07 $8.00 0
2017-01-04 $23.25 $23.25 $23.25 $23.25 $8.06 0
2017-01-03 $23.00 $23.00 $23.00 $23.00 $7.97 0
2016-12-30 $22.89 $22.89 $22.89 $22.89 $7.93 0
2016-12-29 $22.98 $22.98 $22.98 $22.98 $7.96 0
2016-12-28 $22.93 $22.93 $22.93 $22.93 $7.95 0
2016-12-27 $23.15 $23.15 $23.15 $23.15 $8.02 0
2016-12-23 $23.07 $23.07 $23.07 $23.07 $8.00 0
2016-12-22 $22.98 $22.98 $22.98 $22.98 $7.96 0
2016-12-21 $23.08 $23.08 $23.08 $23.08 $8.00 0
2016-12-20 $23.17 $23.17 $23.17 $23.17 $8.03 0
2016-12-19 $23.04 $23.04 $23.04 $23.04 $7.99 0
2016-12-16 $22.95 $22.95 $22.95 $22.95 $7.95 0
2016-12-15 $23.03 $23.03 $23.03 $23.03 $7.98 0
2016-12-14 $22.91 $22.91 $22.91 $22.91 $7.94 0
2016-12-13 $23.20 $23.20 $23.20 $23.20 $8.02 0
2016-12-12 $23.15 $23.15 $23.15 $23.15 $8.00 0
2016-12-09 $23.35 $23.35 $23.35 $23.35 $8.07 0
2016-12-08 $25.25 $25.25 $25.25 $25.25 $8.06 0
2016-12-07 $24.95 $24.95 $24.95 $24.95 $7.96 0
2016-12-06 $24.75 $24.75 $24.75 $24.75 $7.90 0
2016-12-05 $24.52 $24.52 $24.52 $24.52 $7.83 0
2016-12-02 $24.24 $24.24 $24.24 $24.24 $7.74 0
2016-12-01 $24.19 $24.19 $24.19 $24.19 $7.72 0
2016-11-30 $24.29 $24.29 $24.29 $24.29 $7.75 0
2016-11-29 $24.37 $24.37 $24.37 $24.37 $7.78 0
2016-11-28 $24.34 $24.34 $24.34 $24.34 $7.77 0
2016-11-25 $24.55 $24.55 $24.55 $24.55 $7.84 0
2016-11-23 $24.48 $24.48 $24.48 $24.48 $7.81 0
2016-11-22 $24.30 $24.30 $24.30 $24.30 $7.76 0
2016-11-21 $24.19 $24.19 $24.19 $24.19 $7.72 0
2016-11-18 $24.13 $24.13 $24.13 $24.13 $7.70 0
2016-11-17 $24.07 $24.07 $24.07 $24.07 $7.68 0
2016-11-16 $23.90 $23.90 $23.90 $23.90 $7.63 0
2016-11-15 $23.92 $23.92 $23.92 $23.92 $7.64 0
2016-11-14 $23.80 $23.80 $23.80 $23.80 $7.60 0
2016-11-11 $23.61 $23.61 $23.61 $23.61 $7.54 0
2016-11-10 $23.36 $23.36 $23.36 $23.36 $7.46 0
2016-11-09 $23.07 $23.07 $23.07 $23.07 $7.36 0
2016-11-08 $22.57 $22.57 $22.57 $22.57 $7.20 0
2016-11-07 $22.47 $22.47 $22.47 $22.47 $7.17 0
2016-11-04 $22.04 $22.04 $22.04 $22.04 $7.04 0
2016-11-03 $21.95 $21.95 $21.95 $21.95 $7.01 0
2016-11-02 $22.01 $22.01 $22.01 $22.01 $7.03 0
2016-11-01 $22.20 $22.20 $22.20 $22.20 $7.09 0
2016-10-31 $22.37 $22.37 $22.37 $22.37 $7.14 0
2016-10-28 $22.27 $22.27 $22.27 $22.27 $7.11 0
2016-10-27 $22.25 $22.25 $22.25 $22.25 $7.10 0
2016-10-26 $22.45 $22.45 $22.45 $22.45 $7.17 0
2016-10-25 $22.62 $22.62 $22.62 $22.62 $7.22 0
2016-10-24 $22.77 $22.77 $22.77 $22.77 $7.27 0
2016-10-21 $22.67 $22.67 $22.67 $22.67 $7.24 0
2016-10-20 $22.66 $22.66 $22.66 $22.66 $7.23 0
2016-10-19 $22.70 $22.70 $22.70 $22.70 $7.25 0
2016-10-18 $22.65 $22.65 $22.65 $22.65 $7.23 0
2016-10-17 $22.52 $22.52 $22.52 $22.52 $7.19 0
2016-10-14 $22.55 $22.55 $22.55 $22.55 $7.20 0
2016-10-13 $22.55 $22.55 $22.55 $22.55 $7.20 0
2016-10-12 $22.68 $22.68 $22.68 $22.68 $7.24 0
2016-10-11 $22.67 $22.67 $22.67 $22.67 $7.24 0
2016-10-10 $23.03 $23.03 $23.03 $23.03 $7.35 0
2016-10-07 $22.85 $22.85 $22.85 $22.85 $7.29 0
2016-10-06 $23.00 $23.00 $23.00 $23.00 $7.34 0
2016-10-05 $22.98 $22.98 $22.98 $22.98 $7.34 0
2016-10-04 $22.88 $22.88 $22.88 $22.88 $7.30 0
2016-10-03 $22.96 $22.96 $22.96 $22.96 $7.33 0
2016-09-30 $23.09 $23.09 $23.09 $23.09 $7.37 0
2016-09-29 $22.89 $22.89 $22.89 $22.89 $7.31 0
2016-09-28 $23.12 $23.12 $23.12 $23.12 $7.38 0
2016-09-27 $22.93 $22.93 $22.93 $22.93 $7.32 0
2016-09-26 $22.83 $22.83 $22.83 $22.83 $7.29 0
2016-09-23 $23.00 $23.00 $23.00 $23.00 $7.34 0
2016-09-22 $23.17 $23.17 $23.17 $23.17 $7.40 0
2016-09-21 $22.89 $22.89 $22.89 $22.89 $7.31 0
2016-09-20 $22.63 $22.63 $22.63 $22.63 $7.22 0
2016-09-19 $22.71 $22.71 $22.71 $22.71 $7.25 0
2016-09-16 $22.60 $22.60 $22.60 $22.60 $7.21 0
2016-09-15 $22.65 $22.65 $22.65 $22.65 $7.23 0
2016-09-14 $22.43 $22.43 $22.43 $22.43 $7.16 0
2016-09-13 $22.50 $22.50 $22.50 $22.50 $7.18 0
2016-09-12 $22.87 $22.87 $22.87 $22.87 $7.30 0
2016-09-09 $22.64 $22.64 $22.64 $22.64 $7.23 0
2016-09-08 $23.21 $23.21 $23.21 $23.21 $7.41 0
2016-09-07 $23.30 $23.30 $23.30 $23.30 $7.44 0
2016-09-06 $23.17 $23.17 $23.17 $23.17 $7.40 0
2016-09-02 $23.14 $23.14 $23.14 $23.14 $7.39 0
2016-09-01 $22.96 $22.96 $22.96 $22.96 $7.33 0
2016-08-31 $22.92 $22.92 $22.92 $22.92 $7.32 0
2016-08-30 $23.02 $23.02 $23.02 $23.02 $7.35 0
2016-08-29 $22.97 $22.97 $22.97 $22.97 $7.33 0
2016-08-26 $22.85 $22.85 $22.85 $22.85 $7.29 0
2016-08-25 $22.89 $22.89 $22.89 $22.89 $7.31 0
2016-08-24 $22.82 $22.82 $22.82 $22.82 $7.28 0
2016-08-23 $22.99 $22.99 $22.99 $22.99 $7.34 0
2016-08-22 $22.88 $22.88 $22.88 $22.88 $7.30 0
2016-08-19 $22.85 $22.85 $22.85 $22.85 $7.29 0
2016-08-18 $22.83 $22.83 $22.83 $22.83 $7.29 0
2016-08-17 $22.68 $22.68 $22.68 $22.68 $7.24 0
2016-08-16 $22.71 $22.71 $22.71 $22.71 $7.25 0
2016-08-15 $22.89 $22.89 $22.89 $22.89 $7.31 0
2016-08-12 $22.71 $22.71 $22.71 $22.71 $7.25 0
2016-08-11 $22.70 $22.70 $22.70 $22.70 $7.25 0
2016-08-10 $22.65 $22.65 $22.65 $22.65 $7.23 0
2016-08-09 $22.71 $22.71 $22.71 $22.71 $7.25 0
2016-08-08 $22.67 $22.67 $22.67 $22.67 $7.24 0
2016-08-05 $22.70 $22.70 $22.70 $22.70 $7.25 0
2016-08-04 $22.52 $22.52 $22.52 $22.52 $7.19 0
2016-08-03 $22.44 $22.44 $22.44 $22.44 $7.16 0
2016-08-02 $22.32 $22.32 $22.32 $22.32 $7.12 0
2016-08-01 $22.63 $22.63 $22.63 $22.63 $7.22 0
2016-07-29 $22.66 $22.66 $22.66 $22.66 $7.23 0
2016-07-28 $22.61 $22.61 $22.61 $22.61 $7.22 0
2016-07-27 $22.61 $22.61 $22.61 $22.61 $7.22 0
2016-07-26 $22.61 $22.61 $22.61 $22.61 $7.22 0
2016-07-25 $22.53 $22.53 $22.53 $22.53 $7.19 0
2016-07-22 $22.58 $22.58 $22.58 $22.58 $7.21 0
2016-07-21 $22.41 $22.41 $22.41 $22.41 $7.15 0
2016-07-20 $22.54 $22.54 $22.54 $22.54 $7.20 0
2016-07-19 $22.40 $22.40 $22.40 $22.40 $7.15 0
2016-07-18 $22.46 $22.46 $22.46 $22.46 $7.17 0
2016-07-15 $22.45 $22.45 $22.45 $22.45 $7.17 0
2016-07-14 $22.42 $22.42 $22.42 $22.42 $7.16 0
2016-07-13 $22.38 $22.38 $22.38 $22.38 $7.14 0
2016-07-12 $22.41 $22.41 $22.41 $22.41 $7.15 0
2016-07-11 $22.19 $22.19 $22.19 $22.19 $7.08 0
2016-07-08 $22.06 $22.06 $22.06 $22.06 $7.04 0
2016-07-07 $21.66 $21.66 $21.66 $21.66 $6.91 0
2016-07-06 $21.63 $21.63 $21.63 $21.63 $6.90 0
2016-07-05 $21.49 $21.49 $21.49 $21.49 $6.86 0
2016-07-01 $21.75 $21.75 $21.75 $21.75 $6.94 0
2016-06-30 $21.72 $21.72 $21.72 $21.72 $6.93 0
2016-06-29 $21.34 $21.34 $21.34 $21.34 $6.81 0
2016-06-28 $20.92 $20.92 $20.92 $20.92 $6.68 0
2016-06-27 $20.57 $20.57 $20.57 $20.57 $6.57 0
2016-06-24 $21.17 $21.17 $21.17 $21.17 $6.76 0
2016-06-23 $22.00 $22.00 $22.00 $22.00 $7.02 0
2016-06-22 $21.65 $21.65 $21.65 $21.65 $6.91 0
2016-06-21 $21.74 $21.74 $21.74 $21.74 $6.94 0
2016-06-20 $21.73 $21.73 $21.73 $21.73 $6.94 0
2016-06-17 $21.48 $21.48 $21.48 $21.48 $6.86 0
2016-06-16 $21.56 $21.56 $21.56 $21.56 $6.88 0
2016-06-15 $21.59 $21.59 $21.59 $21.59 $6.89 0
2016-06-14 $21.58 $21.58 $21.58 $21.58 $6.89 0
2016-06-13 $21.61 $21.61 $21.61 $21.61 $6.90 0
2016-06-10 $21.84 $21.84 $21.84 $21.84 $6.97 0
2016-06-09 $22.13 $22.13 $22.13 $22.13 $7.06 0
2016-06-08 $22.23 $22.23 $22.23 $22.23 $7.10 0
2016-06-07 $22.09 $22.09 $22.09 $22.09 $7.05 0
2016-06-06 $22.03 $22.03 $22.03 $22.03 $7.03 0
2016-06-03 $21.84 $21.84 $21.84 $21.84 $6.97 0
2016-06-02 $21.96 $21.96 $21.96 $21.96 $7.01 0
2016-06-01 $21.85 $21.85 $21.85 $21.85 $6.97 0
2016-05-31 $21.72 $21.72 $21.72 $21.72 $6.93 0
2016-05-27 $21.67 $21.67 $21.67 $21.67 $6.92 0
2016-05-26 $21.52 $21.52 $21.52 $21.52 $6.87 0
2016-05-25 $21.49 $21.49 $21.49 $21.49 $6.86 0
2016-05-24 $21.38 $21.38 $21.38 $21.38 $6.82 0
2016-05-23 $21.03 $21.03 $21.03 $21.03 $6.71 0
2016-05-20 $21.06 $21.06 $21.06 $21.06 $6.72 0
2016-05-19 $20.80 $20.80 $20.80 $20.80 $6.64 0
2016-05-18 $20.93 $20.93 $20.93 $20.93 $6.68 0
2016-05-17 $20.85 $20.85 $20.85 $20.85 $6.66 0
2016-05-16 $21.12 $21.12 $21.12 $21.12 $6.74 0
2016-05-13 $20.88 $20.88 $20.88 $20.88 $6.67 0
2016-05-12 $20.99 $20.99 $20.99 $20.99 $6.70 0
2016-05-11 $21.04 $21.04 $21.04 $21.04 $6.72 0
2016-05-10 $21.24 $21.24 $21.24 $21.24 $6.78 0
2016-05-09 $21.02 $21.02 $21.02 $21.02 $6.71 0
2016-05-06 $21.00 $21.00 $21.00 $21.00 $6.70 0
2016-05-05 $21.02 $21.02 $21.02 $21.02 $6.71 0
2016-05-04 $21.03 $21.03 $21.03 $21.03 $6.71 0
2016-05-03 $21.19 $21.19 $21.19 $21.19 $6.76 0
2016-05-02 $21.48 $21.48 $21.48 $21.48 $6.86 0
2016-04-29 $21.34 $21.34 $21.34 $21.34 $6.81 0
2016-04-28 $21.51 $21.51 $21.51 $21.51 $6.87 0
2016-04-27 $21.75 $21.75 $21.75 $21.75 $6.94 0
2016-04-26 $21.69 $21.69 $21.69 $21.69 $6.92 0
2016-04-25 $21.51 $21.51 $21.51 $21.51 $6.87 0
2016-04-22 $21.59 $21.59 $21.59 $21.59 $6.89 0
2016-04-21 $21.44 $21.44 $21.44 $21.44 $6.84 0
2016-04-20 $21.52 $21.52 $21.52 $21.52 $6.87 0
2016-04-19 $21.49 $21.49 $21.49 $21.49 $6.86 0
2016-04-18 $21.49 $21.49 $21.49 $21.49 $6.86 0
2016-04-15 $21.37 $21.37 $21.37 $21.37 $6.82 0
2016-04-14 $21.26 $21.26 $21.26 $21.26 $6.79 0
2016-04-13 $21.31 $21.31 $21.31 $21.31 $6.80 0
2016-04-12 $20.98 $20.98 $20.98 $20.98 $6.70 0
2016-04-11 $20.82 $20.82 $20.82 $20.82 $6.65 0
2016-04-08 $20.90 $20.90 $20.90 $20.90 $6.67 0
2016-04-07 $20.81 $20.81 $20.81 $20.81 $6.64 0
2016-04-06 $21.05 $21.05 $21.05 $21.05 $6.72 0
2016-04-05 $20.88 $20.88 $20.88 $20.88 $6.67 0
2016-04-04 $21.09 $21.09 $21.09 $21.09 $6.73 0
2016-04-01 $21.24 $21.24 $21.24 $21.24 $6.78 0
2016-03-31 $21.15 $21.15 $21.15 $21.15 $6.75 0
2016-03-30 $21.11 $21.11 $21.11 $21.11 $6.74 0
2016-03-29 $21.09 $21.09 $21.09 $21.09 $6.73 0
2016-03-28 $20.62 $20.62 $20.62 $20.62 $6.58 0
2016-03-24 $20.63 $20.63 $20.63 $20.63 $6.59 0
2016-03-23 $20.58 $20.58 $20.58 $20.58 $6.57 0
2016-03-22 $20.84 $20.84 $20.84 $20.84 $6.65 0
2016-03-21 $20.82 $20.82 $20.82 $20.82 $6.65 0
2016-03-18 $20.84 $20.84 $20.84 $20.84 $6.65 0
2016-03-17 $20.71 $20.71 $20.71 $20.71 $6.61 0
2016-03-16 $20.48 $20.48 $20.48 $20.48 $6.54 0
2016-03-15 $20.35 $20.35 $20.35 $20.35 $6.50 0
2016-03-14 $20.55 $20.55 $20.55 $20.55 $6.56 0
2016-03-11 $20.65 $20.65 $20.65 $20.65 $6.59 0
2016-03-10 $20.31 $20.31 $20.31 $20.31 $6.48 0
2016-03-09 $20.36 $20.36 $20.36 $20.36 $6.50 0
2016-03-08 $20.22 $20.22 $20.22 $20.22 $6.45 0
2016-03-07 $20.60 $20.60 $20.60 $20.60 $6.58 0
2016-03-04 $20.43 $20.43 $20.43 $20.43 $6.52 0
2016-03-03 $20.29 $20.29 $20.29 $20.29 $6.48 0
2016-03-02 $20.18 $20.18 $20.18 $20.18 $6.44 0
2016-03-01 $20.04 $20.04 $20.04 $20.04 $6.40 0
2016-02-29 $19.63 $19.63 $19.63 $19.63 $6.27 0
2016-02-26 $19.74 $19.74 $19.74 $19.74 $6.30 0
2016-02-25 $19.64 $19.64 $19.64 $19.64 $6.27 0
2016-02-24 $19.39 $19.39 $19.39 $19.39 $6.19 0
2016-02-23 $19.28 $19.28 $19.28 $19.28 $6.15 0
2016-02-22 $19.43 $19.43 $19.43 $19.43 $6.20 0
2016-02-19 $19.25 $19.25 $19.25 $19.25 $6.14 0
2016-02-18 $19.18 $19.18 $19.18 $19.18 $6.12 0
2016-02-17 $19.21 $19.21 $19.21 $19.21 $6.13 0
2016-02-16 $18.94 $18.94 $18.94 $18.94 $6.05 0
2016-02-12 $18.57 $18.57 $18.57 $18.57 $5.93 0
2016-02-11 $18.28 $18.28 $18.28 $18.28 $5.84 0
2016-02-10 $18.51 $18.51 $18.51 $18.51 $5.91 0
2016-02-09 $18.47 $18.47 $18.47 $18.47 $5.90 0
2016-02-08 $18.52 $18.52 $18.52 $18.52 $5.91 0
2016-02-05 $18.79 $18.79 $18.79 $18.79 $6.00 0
2016-02-04 $19.24 $19.24 $19.24 $19.24 $6.14 0
2016-02-03 $19.15 $19.15 $19.15 $19.15 $6.11 0
2016-02-02 $19.09 $19.09 $19.09 $19.09 $6.09 0
2016-02-01 $19.48 $19.48 $19.48 $19.48 $6.22 0
2016-01-29 $19.51 $19.51 $19.51 $19.51 $6.23 0
2016-01-28 $18.96 $18.96 $18.96 $18.96 $6.05 0
2016-01-27 $19.02 $19.02 $19.02 $19.02 $6.07 0
2016-01-26 $19.23 $19.23 $19.23 $19.23 $6.14 0
2016-01-25 $18.91 $18.91 $18.91 $18.91 $6.04 0
2016-01-22 $19.32 $19.32 $19.32 $19.32 $6.17 0
2016-01-21 $18.92 $18.92 $18.92 $18.92 $6.04 0
2016-01-20 $18.94 $18.94 $18.94 $18.94 $6.05 0
2016-01-19 $18.94 $18.94 $18.94 $18.94 $6.05 0
2016-01-15 $19.07 $19.07 $19.07 $19.07 $6.09 0
2016-01-14 $19.35 $19.35 $19.35 $19.35 $6.18 0
2016-01-13 $19.09 $19.09 $19.09 $19.09 $6.09 0
2016-01-12 $19.57 $19.57 $19.57 $19.57 $6.25 0
2016-01-11 $19.43 $19.43 $19.43 $19.43 $6.20 0
2016-01-08 $19.49 $19.49 $19.49 $19.49 $6.22 0
2016-01-07 $19.83 $19.83 $19.83 $19.83 $6.33 0
2016-01-06 $20.26 $20.26 $20.26 $20.26 $6.47 0
2016-01-05 $20.46 $20.46 $20.46 $20.46 $6.53 0
2016-01-04 $20.42 $20.42 $20.42 $20.42 $6.52 0
2015-12-31 $20.81 $20.81 $20.81 $20.81 $6.64 0
2015-12-30 $21.04 $21.04 $21.04 $21.04 $6.72 0
2015-12-29 $21.20 $21.20 $21.20 $21.20 $6.77 0
2015-12-28 $20.99 $20.99 $20.99 $20.99 $6.70 0
2015-12-24 $21.04 $21.04 $21.04 $21.04 $6.72 0
2015-12-23 $21.02 $21.02 $21.02 $21.02 $6.71 0
2015-12-22 $20.79 $20.79 $20.79 $20.79 $6.64 0
2015-12-21 $20.61 $20.61 $20.61 $20.61 $6.58 0
2015-12-18 $20.49 $20.49 $20.49 $20.49 $6.54 0
2015-12-17 $20.76 $20.76 $20.76 $20.76 $6.63 0
2015-12-16 $20.96 $20.96 $20.96 $20.96 $6.69 0
2015-12-15 $20.74 $20.74 $20.74 $20.74 $6.61 0
2015-12-14 $20.51 $20.51 $20.51 $20.51 $6.54 0
2015-12-11 $20.60 $20.60 $20.60 $20.60 $6.57 0
2015-12-10 $23.81 $23.81 $23.81 $23.81 $6.67 0
2015-12-09 $23.80 $23.80 $23.80 $23.80 $6.67 0
2015-12-08 $24.05 $24.05 $24.05 $24.05 $6.74 0
2015-12-07 $24.18 $24.18 $24.18 $24.18 $6.78 0
2015-12-04 $24.43 $24.43 $24.43 $24.43 $6.85 0
2015-12-03 $24.16 $24.16 $24.16 $24.16 $6.77 0
2015-12-02 $24.53 $24.53 $24.53 $24.53 $6.88 0
2015-12-01 $24.78 $24.78 $24.78 $24.78 $6.95 0
2015-11-30 $24.64 $24.64 $24.64 $24.64 $6.91 0
2015-11-27 $24.78 $24.78 $24.78 $24.78 $6.95 0
2015-11-25 $24.71 $24.71 $24.71 $24.71 $6.93 0
2015-11-24 $24.61 $24.61 $24.61 $24.61 $6.90 0
2015-11-23 $24.46 $24.46 $24.46 $24.46 $6.86 0
2015-11-20 $24.39 $24.39 $24.39 $24.39 $6.84 0
2015-11-19 $24.24 $24.24 $24.24 $24.24 $6.80 0
2015-11-18 $24.29 $24.29 $24.29 $24.29 $6.81 0
2015-11-17 $23.92 $23.92 $23.92 $23.92 $6.71 0
2015-11-16 $23.92 $23.92 $23.92 $23.92 $6.71 0
2015-11-13 $23.71 $23.71 $23.71 $23.71 $6.65 0
2015-11-12 $23.81 $23.81 $23.81 $23.81 $6.67 0
2015-11-11 $24.23 $24.23 $24.23 $24.23 $6.79 0
2015-11-10 $24.37 $24.37 $24.37 $24.37 $6.83 0
2015-11-09 $24.34 $24.34 $24.34 $24.34 $6.82 0
2015-11-06 $24.53 $24.53 $24.53 $24.53 $6.88 0
2015-11-05 $24.48 $24.48 $24.48 $24.48 $6.86 0
2015-11-04 $24.48 $24.48 $24.48 $24.48 $6.86 0
2015-11-03 $24.51 $24.51 $24.51 $24.51 $6.87 0
2015-11-02 $24.50 $24.50 $24.50 $24.50 $6.87 0
2015-10-30 $24.16 $24.16 $24.16 $24.16 $6.77 0
2015-10-29 $24.22 $24.22 $24.22 $24.22 $6.79 0
2015-10-28 $24.33 $24.33 $24.33 $24.33 $6.82 0
2015-10-27 $23.86 $23.86 $23.86 $23.86 $6.69 0
2015-10-26 $24.01 $24.01 $24.01 $24.01 $6.73 0
2015-10-23 $24.08 $24.08 $24.08 $24.08 $6.75 0
2015-10-22 $23.91 $23.91 $23.91 $23.91 $6.70 0
2015-10-21 $23.79 $23.79 $23.79 $23.79 $6.67 0
2015-10-20 $24.10 $24.10 $24.10 $24.10 $6.76 0
2015-10-19 $24.11 $24.11 $24.11 $24.11 $6.76 0
2015-10-16 $24.07 $24.07 $24.07 $24.07 $6.75 0
2015-10-15 $24.03 $24.03 $24.03 $24.03 $6.74 0
2015-10-14 $23.67 $23.67 $23.67 $23.67 $6.64 0
2015-10-13 $23.89 $23.89 $23.89 $23.89 $6.70 0
2015-10-12 $24.13 $24.13 $24.13 $24.13 $6.76 0
2015-10-09 $24.09 $24.09 $24.09 $24.09 $6.75 0
2015-10-08 $23.99 $23.99 $23.99 $23.99 $6.73 0
2015-10-07 $23.81 $23.81 $23.81 $23.81 $6.67 0
2015-10-06 $23.49 $23.49 $23.49 $23.49 $6.59 0
2015-10-05 $23.62 $23.62 $23.62 $23.62 $6.62 0
2015-10-02 $23.19 $23.19 $23.19 $23.19 $6.50 0
2015-10-01 $22.94 $22.94 $22.94 $22.94 $6.43 0
2015-09-30 $23.02 $23.02 $23.02 $23.02 $6.45 0
2015-09-29 $22.75 $22.75 $22.75 $22.75 $6.38 0
2015-09-28 $22.82 $22.82 $22.82 $22.82 $6.40 0
2015-09-25 $23.38 $23.38 $23.38 $23.38 $6.55 0
2015-09-24 $23.57 $23.57 $23.57 $23.57 $6.61 0
2015-09-23 $23.73 $23.73 $23.73 $23.73 $6.65 0
2015-09-22 $23.78 $23.78 $23.78 $23.78 $6.67 0
2015-09-21 $24.06 $24.06 $24.06 $24.06 $6.74 0
2015-09-18 $24.00 $24.00 $24.00 $24.00 $6.73 0
2015-09-17 $24.28 $24.28 $24.28 $24.28 $6.81 0
2015-09-16 $24.22 $24.22 $24.22 $24.22 $6.79 0
2015-09-15 $24.00 $24.00 $24.00 $24.00 $6.73 0
2015-09-14 $23.73 $23.73 $23.73 $23.73 $6.65 0
2015-09-11 $23.81 $23.81 $23.81 $23.81 $6.67 0
2015-09-10 $23.71 $23.71 $23.71 $23.71 $6.65 0
2015-09-09 $23.68 $23.68 $23.68 $23.68 $6.64 0
2015-09-08 $23.94 $23.94 $23.94 $23.94 $6.71 0
2015-09-04 $23.45 $23.45 $23.45 $23.45 $6.57 0
2015-09-03 $23.70 $23.70 $23.70 $23.70 $6.64 0
2015-09-02 $23.67 $23.67 $23.67 $23.67 $6.64 0
2015-09-01 $23.34 $23.34 $23.34 $23.34 $6.54 0
2015-08-31 $23.93 $23.93 $23.93 $23.93 $6.71 0
2015-08-28 $24.07 $24.07 $24.07 $24.07 $6.75 0
2015-08-27 $24.00 $24.00 $24.00 $24.00 $6.73 0
2015-08-26 $23.62 $23.62 $23.62 $23.62 $6.62 0
2015-08-25 $23.07 $23.07 $23.07 $23.07 $6.47 0
2015-08-24 $23.27 $23.27 $23.27 $23.27 $6.52 0
2015-08-21 $24.11 $24.11 $24.11 $24.11 $6.76 0
2015-08-20 $24.48 $24.48 $24.48 $24.48 $6.86 0
2015-08-19 $25.03 $25.03 $25.03 $25.03 $7.02 0
2015-08-18 $25.25 $25.25 $25.25 $25.25 $7.08 0
2015-08-17 $25.39 $25.39 $25.39 $25.39 $7.12 0
2015-08-14 $25.11 $25.11 $25.11 $25.11 $7.04 0
2015-08-13 $24.91 $24.91 $24.91 $24.91 $6.98 0
2015-08-12 $24.89 $24.89 $24.89 $24.89 $6.98 0
2015-08-11 $24.97 $24.97 $24.97 $24.97 $7.00 0
2015-08-10 $25.11 $25.11 $25.11 $25.11 $7.04 0
2015-08-07 $24.83 $24.83 $24.83 $24.83 $6.96 0
2015-08-06 $24.92 $24.92 $24.92 $24.92 $6.99 0
2015-08-05 $25.18 $25.18 $25.18 $25.18 $7.06 0
2015-08-04 $25.10 $25.10 $25.10 $25.10 $7.04 0
2015-08-03 $25.13 $25.13 $25.13 $25.13 $7.04 0
2015-07-31 $25.18 $25.18 $25.18 $25.18 $7.06 0
2015-07-30 $25.09 $25.09 $25.09 $25.09 $7.03 0
2015-07-29 $25.00 $25.00 $25.00 $25.00 $7.01 0
2015-07-28 $24.87 $24.87 $24.87 $24.87 $6.97 0
2015-07-27 $24.62 $24.62 $24.62 $24.62 $6.90 0
2015-07-24 $24.77 $24.77 $24.77 $24.77 $6.94 0
2015-07-23 $25.08 $25.08 $25.08 $25.08 $7.03 0
2015-07-22 $25.20 $25.20 $25.20 $25.20 $7.06 0
2015-07-21 $25.13 $25.13 $25.13 $25.13 $7.04 0
2015-07-20 $25.25 $25.25 $25.25 $25.25 $7.08 0
2015-07-17 $25.34 $25.34 $25.34 $25.34 $7.10 0
2015-07-16 $25.44 $25.44 $25.44 $25.44 $7.13 0
2015-07-15 $25.31 $25.31 $25.31 $25.31 $7.10 0
2015-07-14 $25.47 $25.47 $25.47 $25.47 $7.14 0
2015-07-13 $25.33 $25.33 $25.33 $25.33 $7.10 0
2015-07-10 $25.12 $25.12 $25.12 $25.12 $7.04 0
2015-07-09 $24.85 $24.85 $24.85 $24.85 $6.97 0
2015-07-08 $24.77 $24.77 $24.77 $24.77 $6.94 0
2015-07-07 $25.08 $25.08 $25.08 $25.08 $7.03 0
2015-07-06 $25.04 $25.04 $25.04 $25.04 $7.02 0
2015-07-02 $25.09 $25.09 $25.09 $25.09 $7.03 0
2015-07-01 $25.23 $25.23 $25.23 $25.23 $7.07 0
2015-06-30 $25.14 $25.14 $25.14 $25.14 $7.05 0
2015-06-29 $25.05 $25.05 $25.05 $25.05 $7.02 0
2015-06-26 $25.58 $25.58 $25.58 $25.58 $7.17 0
2015-06-25 $25.58 $25.58 $25.58 $25.58 $7.17 0
2015-06-24 $25.58 $25.58 $25.58 $25.58 $7.17 0
2015-06-23 $25.85 $25.85 $25.85 $25.85 $7.25 0
2015-06-22 $25.81 $25.81 $25.81 $25.81 $7.24 0
2015-06-19 $25.69 $25.69 $25.69 $25.69 $7.20 0
2015-06-18 $25.72 $25.72 $25.72 $25.72 $7.21 0
2015-06-17 $25.51 $25.51 $25.51 $25.51 $7.15 0
2015-06-16 $25.53 $25.53 $25.53 $25.53 $7.16 0
2015-06-15 $25.33 $25.33 $25.33 $25.33 $7.10 0
2015-06-12 $25.42 $25.42 $25.42 $25.42 $7.13 0
2015-06-11 $25.48 $25.48 $25.48 $25.48 $7.14 0
2015-06-10 $25.40 $25.40 $25.40 $25.40 $7.12 0
2015-06-09 $25.06 $25.06 $25.06 $25.06 $7.03 0
2015-06-08 $25.09 $25.09 $25.09 $25.09 $7.03 0
2015-06-05 $25.21 $25.21 $25.21 $25.21 $7.07 0
2015-06-04 $25.08 $25.08 $25.08 $25.08 $7.03 0
2015-06-03 $25.29 $25.29 $25.29 $25.29 $7.09 0
2015-06-02 $25.11 $25.11 $25.11 $25.11 $7.04 0
2015-06-01 $25.08 $25.08 $25.08 $25.08 $7.03 0
2015-05-29 $25.03 $25.03 $25.03 $25.03 $7.02 0
2015-05-28 $25.12 $25.12 $25.12 $25.12 $7.04 0
2015-05-27 $25.14 $25.14 $25.14 $25.14 $7.05 0
2015-05-26 $24.90 $24.90 $24.90 $24.90 $6.98 0
2015-05-22 $25.16 $25.16 $25.16 $25.16 $7.05 0
2015-05-21 $25.23 $25.23 $25.23 $25.23 $7.07 0
2015-05-20 $25.25 $25.25 $25.25 $25.25 $7.08 0
2015-05-19 $25.20 $25.20 $25.20 $25.20 $7.06 0
2015-05-18 $25.23 $25.23 $25.23 $25.23 $7.07 0
2015-05-15 $24.98 $24.98 $24.98 $24.98 $7.00 0
2015-05-14 $25.00 $25.00 $25.00 $25.00 $7.01 0
2015-05-13 $24.71 $24.71 $24.71 $24.71 $6.93 0
2015-05-12 $24.69 $24.69 $24.69 $24.69 $6.92 0
2015-05-11 $24.74 $24.74 $24.74 $24.74 $6.94 0
2015-05-08 $24.67 $24.67 $24.67 $24.67 $6.92 0
2015-05-07 $24.54 $24.54 $24.54 $24.54 $6.88 0
2015-05-06 $24.42 $24.42 $24.42 $24.42 $6.85 0
2015-05-05 $24.40 $24.40 $24.40 $24.40 $6.84 0
2015-05-04 $24.68 $24.68 $24.68 $24.68 $6.92 0
2015-05-01 $24.56 $24.56 $24.56 $24.56 $6.89 0
2015-04-30 $24.45 $24.45 $24.45 $24.45 $6.85 0
2015-04-29 $24.92 $24.92 $24.92 $24.92 $6.99 0
2015-04-28 $25.13 $25.13 $25.13 $25.13 $7.04 0
2015-04-27 $24.98 $24.98 $24.98 $24.98 $7.00 0
2015-04-24 $25.19 $25.19 $25.19 $25.19 $7.06 0
2015-04-23 $25.32 $25.32 $25.32 $25.32 $7.10 0
2015-04-22 $25.22 $25.22 $25.22 $25.22 $7.07 0
2015-04-21 $25.21 $25.21 $25.21 $25.21 $7.07 0
2015-04-20 $25.26 $25.26 $25.26 $25.26 $7.08 0
2015-04-17 $25.05 $25.05 $25.05 $25.05 $7.02 0
2015-04-16 $25.35 $25.35 $25.35 $25.35 $7.11 0
2015-04-15 $25.34 $25.34 $25.34 $25.34 $7.10 0
2015-04-14 $25.22 $25.22 $25.22 $25.22 $7.07 0
2015-04-13 $25.21 $25.21 $25.21 $25.21 $7.07 0
2015-04-10 $25.24 $25.24 $25.24 $25.24 $7.08 0
2015-04-09 $25.23 $25.23 $25.23 $25.23 $7.07 0
2015-04-08 $25.29 $25.29 $25.29 $25.29 $7.09 0
2015-04-07 $25.17 $25.17 $25.17 $25.17 $7.06 0
2015-04-06 $25.27 $25.27 $25.27 $25.27 $7.08 0
2015-04-02 $25.14 $25.14 $25.14 $25.14 $7.05 0
2015-04-01 $25.10 $25.10 $25.10 $25.10 $7.04 0
2015-03-31 $25.19 $25.19 $25.19 $25.19 $7.06 0
2015-03-30 $25.26 $25.26 $25.26 $25.26 $7.08 0
2015-03-27 $24.91 $24.91 $24.91 $24.91 $6.98 0
2015-03-26 $24.80 $24.80 $24.80 $24.80 $6.95 0
2015-03-25 $24.83 $24.83 $24.83 $24.83 $6.96 0
2015-03-24 $25.25 $25.25 $25.25 $25.25 $7.08 0
2015-03-23 $25.31 $25.31 $25.31 $25.31 $7.10 0
2015-03-20 $25.37 $25.37 $25.37 $25.37 $7.11 0
2015-03-19 $25.15 $25.15 $25.15 $25.15 $7.05 0
2015-03-18 $25.13 $25.13 $25.13 $25.13 $7.04 0
2015-03-17 $24.93 $24.93 $24.93 $24.93 $6.99 0
2015-03-16 $24.84 $24.84 $24.84 $24.84 $6.96 0
2015-03-13 $24.64 $24.64 $24.64 $24.64 $6.91 0
2015-03-12 $24.73 $24.73 $24.73 $24.73 $6.93 0
2015-03-11 $24.42 $24.42 $24.42 $24.42 $6.85 0
2015-03-10 $24.27 $24.27 $24.27 $24.27 $6.80 0
2015-03-09 $24.53 $24.53 $24.53 $24.53 $6.88 0
2015-03-06 $24.41 $24.41 $24.41 $24.41 $6.84 0
2015-03-05 $24.65 $24.65 $24.65 $24.65 $6.91 0
2015-03-04 $24.61 $24.61 $24.61 $24.61 $6.90 0
2015-03-03 $24.63 $24.63 $24.63 $24.63 $6.90 0
2015-03-02 $24.84 $24.84 $24.84 $24.84 $6.96 0
2015-02-27 $24.63 $24.63 $24.63 $24.63 $6.90 0
2015-02-26 $24.71 $24.71 $24.71 $24.71 $6.93 0
2015-02-25 $24.68 $24.68 $24.68 $24.68 $6.92 0
2015-02-24 $24.65 $24.65 $24.65 $24.65 $6.91 0
2015-02-23 $24.50 $24.50 $24.50 $24.50 $6.87 0
2015-02-20 $24.53 $24.53 $24.53 $24.53 $6.88 0
2015-02-19 $24.48 $24.48 $24.48 $24.48 $6.86 0
2015-02-18 $24.49 $24.49 $24.49 $24.49 $6.87 0
2015-02-17 $24.41 $24.41 $24.41 $24.41 $6.84 0
2015-02-13 $24.39 $24.39 $24.39 $24.39 $6.84 0
2015-02-12 $24.30 $24.30 $24.30 $24.30 $6.81 0
2015-02-11 $24.05 $24.05 $24.05 $24.05 $6.74 0
2015-02-10 $24.10 $24.10 $24.10 $24.10 $6.76 0
2015-02-09 $23.91 $23.91 $23.91 $23.91 $6.70 0
2015-02-06 $24.04 $24.04 $24.04 $24.04 $6.74 0
2015-02-05 $24.09 $24.09 $24.09 $24.09 $6.75 0
2015-02-04 $23.84 $23.84 $23.84 $23.84 $6.68 0
2015-02-03 $23.97 $23.97 $23.97 $23.97 $6.72 0
2015-02-02 $23.58 $23.58 $23.58 $23.58 $6.61 0
2015-01-30 $23.38 $23.38 $23.38 $23.38 $6.55 0
2015-01-29 $23.67 $23.67 $23.67 $23.67 $6.64 0
2015-01-28 $23.48 $23.48 $23.48 $23.48 $6.58 0
2015-01-27 $23.84 $23.84 $23.84 $23.84 $6.68 0
2015-01-26 $23.98 $23.98 $23.98 $23.98 $6.72 0
2015-01-23 $23.79 $23.79 $23.79 $23.79 $6.67 0
2015-01-22 $23.86 $23.86 $23.86 $23.86 $6.69 0
2015-01-21 $23.47 $23.47 $23.47 $23.47 $6.58 0
2015-01-20 $23.44 $23.44 $23.44 $23.44 $6.57 0
2015-01-16 $23.52 $23.52 $23.52 $23.52 $6.59 0
2015-01-15 $23.29 $23.29 $23.29 $23.29 $6.53 0
2015-01-14 $23.67 $23.67 $23.67 $23.67 $6.64 0
2015-01-13 $23.75 $23.75 $23.75 $23.75 $6.66 0
2015-01-12 $23.70 $23.70 $23.70 $23.70 $6.64 0
2015-01-09 $23.83 $23.83 $23.83 $23.83 $6.68 0
2015-01-08 $23.96 $23.96 $23.96 $23.96 $6.72 0
2015-01-07 $23.56 $23.56 $23.56 $23.56 $6.60 0
2015-01-06 $23.33 $23.33 $23.33 $23.33 $6.54 0
2015-01-05 $23.60 $23.60 $23.60 $23.60 $6.62 0
2015-01-02 $23.96 $23.96 $23.96 $23.96 $6.72 0
2014-12-31 $24.02 $24.02 $24.02 $24.02 $6.73 0
2014-12-30 $24.20 $24.20 $24.20 $24.20 $6.78 0
2014-12-29 $24.29 $24.29 $24.29 $24.29 $6.81 0
2014-12-26 $24.20 $24.20 $24.20 $24.20 $6.78 0
2014-12-24 $24.12 $24.12 $24.12 $24.12 $6.76 0
2014-12-23 $24.05 $24.05 $24.05 $24.05 $6.74 0
2014-12-22 $24.00 $24.00 $24.00 $24.00 $6.73 0
2014-12-19 $23.90 $23.90 $23.90 $23.90 $6.70 0
2014-12-18 $23.83 $23.83 $23.83 $23.83 $6.68 0
2014-12-17 $23.46 $23.46 $23.46 $23.46 $6.58 0
2014-12-16 $22.86 $22.86 $22.86 $22.86 $6.41 0
2014-12-15 $22.91 $22.91 $22.91 $22.91 $6.42 0
2014-12-12 $23.01 $23.01 $23.01 $23.01 $6.45 0
2014-12-11 $23.27 $23.27 $23.27 $23.27 $6.52 0
2014-12-10 $39.01 $39.01 $39.01 $39.01 $6.50 0
2014-12-09 $39.84 $39.84 $39.84 $39.84 $6.64 0
2014-12-08 $39.44 $39.44 $39.44 $39.44 $6.57 0
2014-12-05 $39.86 $39.86 $39.86 $39.86 $6.64 0
2014-12-04 $39.73 $39.73 $39.73 $39.73 $6.62 0
2014-12-03 $39.82 $39.82 $39.82 $39.82 $6.63 0
2014-12-02 $39.43 $39.43 $39.43 $39.43 $6.57 0
2014-12-01 $39.07 $39.07 $39.07 $39.07 $6.51 0
2014-11-28 $39.59 $39.59 $39.59 $39.59 $6.60 0

WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS (NVSOX) News Headlines

Recent WELLS FARGO DISCIPLINED SMALL CAP FUND ADMINISTRATOR CLASS (NVSOX) News
Time Published Title News Site