Nuvectra Corp (NVTRQ) Exchange: PINK
Data as of May 2, 2025
$0.02 ($-0.01) -25.00%
Nuvectra Corp - Daily Information
Click for more stock information on Nuvectra Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Nuvectra Corp (NVTRQ)
Nuvectra ® is a neurostimulation company committed to helping physicians improve the lives of people with chronic conditions. The Algovita ® Spinal Cord Stimulation (SCS) System is our first commercial offering and is CE marked and FDA approved for the treatment of chronic intractable pain of the trunk and/or limbs. Our innovative technology platform also has capabilities under development to support other indications such as sacral neuromodulation (SNM) for the treatment of overactive bladder, and deep brain stimulation (DBS) for the treatment of Parkinson’s Disease.
Invest in Nuvectra Corp (NVTRQ)
Historical Stock Data for Nuvectra Corp (NVTRQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,618 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,374 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,601 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,827 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,092 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,616 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,451 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,958 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,716 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,857 |
| 2020-05-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 84,355 |
| 2020-05-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 758,603 |
| 2020-05-14 | $0.01 | $0.07 | $0.01 | $0.03 | $0.03 | 805,776 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,089 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,835 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,400 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,228 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,813 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,090 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,724 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,571 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,853 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,713 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,855 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,258 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,167 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,552 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,468 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,002 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,562 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,717 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,442 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,381 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,557 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,046 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,291 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,602 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,662 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,363 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,643 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,224 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,749 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,851 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,383 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,286 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,018 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,255 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,749 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,848 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,791 |
| 2020-03-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 626,215 |
| 2020-03-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 81,188 |
| 2020-03-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 95,513 |
| 2020-03-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 211,489 |
| 2020-03-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 171,470 |
| 2020-03-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 308,138 |
| 2020-03-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 500,563 |
| 2020-03-09 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 33,708 |
| 2020-03-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 294,225 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 222,049 |
| 2020-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 756,871 |
| 2020-03-03 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 1,388,739 |
| 2020-03-02 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 294,065 |
| 2020-02-28 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 224,108 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,751 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,350 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,139 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 83,776 |
| 2020-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,205 |
| 2020-02-20 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 251,752 |
| 2020-02-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 105,239 |
| 2020-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,743 |
| 2020-02-14 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 198,264 |
| 2020-02-13 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 103,223 |
| 2020-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 137,721 |
| 2020-02-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 124,605 |
| 2020-02-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 126,023 |
| 2020-02-07 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 239,898 |
| 2020-02-06 | $0.21 | $0.22 | $0.14 | $0.17 | $0.17 | 203,478 |
| 2020-02-05 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 579,937 |
| 2020-02-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 130,884 |
| 2020-02-03 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 137,857 |
| 2020-01-31 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 273,076 |
| 2020-01-30 | $0.24 | $0.24 | $0.08 | $0.12 | $0.12 | 1,439,093 |
| 2020-01-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 63,691 |
| 2020-01-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,451 |
| 2020-01-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 106,158 |
| 2020-01-24 | $0.23 | $0.28 | $0.20 | $0.21 | $0.21 | 420,923 |
| 2020-01-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 169,504 |
| 2020-01-22 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 417,022 |
| 2020-01-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 416,426 |
| 2020-01-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 167,558 |
| 2020-01-16 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 452,033 |
| 2020-01-15 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 516,644 |
| 2020-01-14 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 75,691 |
| 2020-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 73,454 |
| 2020-01-10 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 123,862 |
| 2020-01-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 275,278 |
| 2020-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 297,425 |
| 2020-01-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 86,711 |
| 2020-01-06 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 322,108 |
| 2020-01-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 287,166 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 408,442 |
| 2019-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 350,048 |
| 2019-12-30 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 211,887 |
| 2019-12-27 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 602,524 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 814,329 |
| 2019-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,625 |
| 2019-12-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 121,920 |
| 2019-12-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 266,914 |
| 2019-12-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 230,213 |
| 2019-12-18 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 417,595 |
| 2019-12-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 311,104 |
| 2019-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,705 |
| 2019-12-13 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 576,593 |
| 2019-12-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 259,320 |
| 2019-12-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 262,940 |
| 2019-12-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 482,990 |
| 2019-12-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 159,928 |
| 2019-12-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 202,163 |
| 2019-12-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 162,002 |
| 2019-12-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 276,714 |
| 2019-12-03 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 297,596 |
| 2019-12-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 543,073 |
| 2019-11-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 294,221 |
| 2019-11-27 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 577,563 |
| 2019-11-26 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 534,621 |
| 2019-11-25 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 1,263,393 |
| 2019-11-22 | $0.08 | $0.21 | $0.08 | $0.20 | $0.20 | 4,357,931 |
| 2019-11-21 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 2,740,216 |
| 2019-11-20 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 3,141,094 |
| 2019-11-19 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 5,639,265 |
| 2019-11-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,744,696 |
| 2019-11-15 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 4,502,076 |
| 2019-11-14 | $0.25 | $0.33 | $0.23 | $0.24 | $0.24 | 12,727,213 |
| 2019-11-13 | $0.35 | $0.38 | $0.22 | $0.23 | $0.23 | 12,973,053 |
| 2019-11-12 | $1.32 | $1.44 | $1.32 | $1.39 | $1.39 | 738,001 |
| 2019-11-11 | $1.32 | $1.33 | $1.26 | $1.32 | $1.32 | 221,494 |
| 2019-11-08 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 281,858 |
| 2019-11-07 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 202,618 |
| 2019-11-06 | $1.38 | $1.41 | $1.32 | $1.35 | $1.35 | 288,664 |
| 2019-11-05 | $1.45 | $1.50 | $1.37 | $1.40 | $1.40 | 164,525 |
| 2019-11-04 | $1.48 | $1.49 | $1.38 | $1.45 | $1.45 | 218,526 |
| 2019-11-01 | $1.32 | $1.49 | $1.30 | $1.47 | $1.47 | 424,837 |
| 2019-10-31 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 242,988 |
| 2019-10-30 | $1.43 | $1.44 | $1.35 | $1.35 | $1.35 | 234,373 |
| 2019-10-29 | $1.39 | $1.42 | $1.35 | $1.41 | $1.41 | 202,555 |
| 2019-10-28 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 327,772 |
| 2019-10-25 | $1.63 | $1.63 | $1.45 | $1.50 | $1.50 | 491,900 |
| 2019-10-24 | $1.70 | $1.70 | $1.53 | $1.57 | $1.57 | 351,599 |
| 2019-10-23 | $1.71 | $1.71 | $1.54 | $1.68 | $1.68 | 395,988 |
| 2019-10-22 | $1.88 | $1.88 | $1.66 | $1.71 | $1.71 | 538,402 |
| 2019-10-21 | $1.79 | $1.91 | $1.71 | $1.85 | $1.85 | 751,676 |
| 2019-10-18 | $1.65 | $2.18 | $1.59 | $1.79 | $1.79 | 6,518,200 |
| 2019-10-17 | $1.58 | $1.67 | $1.44 | $1.49 | $1.49 | 305,226 |
| 2019-10-16 | $1.44 | $1.60 | $1.44 | $1.58 | $1.58 | 300,787 |
| 2019-10-15 | $1.42 | $1.47 | $1.38 | $1.46 | $1.46 | 134,315 |
| 2019-10-14 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 89,935 |
| 2019-10-11 | $1.30 | $1.45 | $1.28 | $1.44 | $1.44 | 341,694 |
| 2019-10-10 | $1.34 | $1.36 | $1.25 | $1.27 | $1.27 | 336,147 |
| 2019-10-09 | $1.36 | $1.38 | $1.28 | $1.34 | $1.34 | 190,801 |
| 2019-10-08 | $1.35 | $1.35 | $1.28 | $1.34 | $1.34 | 124,058 |
| 2019-10-07 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 91,527 |
| 2019-10-04 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 179,329 |
| 2019-10-03 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 92,467 |
| 2019-10-02 | $1.37 | $1.40 | $1.30 | $1.35 | $1.35 | 92,862 |
| 2019-10-01 | $1.33 | $1.40 | $1.30 | $1.38 | $1.38 | 143,127 |
| 2019-09-30 | $1.32 | $1.37 | $1.29 | $1.36 | $1.36 | 373,441 |
| 2019-09-27 | $1.24 | $1.46 | $1.24 | $1.32 | $1.32 | 450,792 |
| 2019-09-26 | $1.28 | $1.35 | $1.24 | $1.25 | $1.25 | 439,578 |
| 2019-09-25 | $1.42 | $1.42 | $1.27 | $1.28 | $1.28 | 464,570 |
| 2019-09-24 | $1.55 | $1.59 | $1.41 | $1.43 | $1.43 | 304,000 |
| 2019-09-23 | $1.50 | $1.78 | $1.50 | $1.54 | $1.54 | 725,154 |
| 2019-09-20 | $1.46 | $1.54 | $1.38 | $1.53 | $1.53 | 301,514 |
| 2019-09-19 | $1.50 | $1.55 | $1.41 | $1.44 | $1.44 | 352,144 |
| 2019-09-18 | $1.44 | $1.56 | $1.44 | $1.51 | $1.51 | 430,029 |
| 2019-09-17 | $1.50 | $1.53 | $1.39 | $1.45 | $1.45 | 470,480 |
| 2019-09-16 | $1.43 | $1.48 | $1.39 | $1.48 | $1.48 | 312,102 |
| 2019-09-13 | $1.59 | $1.64 | $1.39 | $1.42 | $1.42 | 811,975 |
| 2019-09-12 | $1.83 | $1.88 | $1.53 | $1.56 | $1.56 | 558,814 |
| 2019-09-11 | $1.79 | $1.90 | $1.76 | $1.83 | $1.83 | 175,588 |
| 2019-09-10 | $1.89 | $1.94 | $1.68 | $1.77 | $1.77 | 482,719 |
| 2019-09-09 | $1.97 | $2.07 | $1.83 | $1.87 | $1.87 | 402,472 |
| 2019-09-06 | $2.00 | $2.03 | $1.90 | $1.96 | $1.96 | 345,744 |
| 2019-09-05 | $2.03 | $2.06 | $1.95 | $1.97 | $1.97 | 310,868 |
| 2019-09-04 | $2.07 | $2.14 | $1.95 | $2.01 | $2.01 | 539,401 |
| 2019-09-03 | $1.95 | $2.09 | $1.88 | $2.07 | $2.07 | 930,390 |
| 2019-08-30 | $2.28 | $2.33 | $1.86 | $1.95 | $1.95 | 1,604,482 |
| 2019-08-29 | $1.96 | $2.52 | $1.96 | $2.29 | $2.29 | 2,816,525 |
| 2019-08-28 | $1.86 | $2.09 | $1.85 | $1.98 | $1.98 | 1,518,286 |
| 2019-08-27 | $1.69 | $2.34 | $1.63 | $2.09 | $2.09 | 10,750,587 |
| 2019-08-26 | $1.36 | $1.51 | $1.32 | $1.43 | $1.43 | 490,928 |
| 2019-08-23 | $1.37 | $1.38 | $1.31 | $1.32 | $1.32 | 164,359 |
| 2019-08-22 | $1.45 | $1.50 | $1.30 | $1.35 | $1.35 | 320,792 |
| 2019-08-21 | $1.51 | $1.62 | $1.40 | $1.45 | $1.45 | 235,584 |
| 2019-08-20 | $1.52 | $1.59 | $1.37 | $1.45 | $1.45 | 393,258 |
| 2019-08-19 | $1.65 | $1.69 | $1.46 | $1.53 | $1.53 | 432,436 |
| 2019-08-16 | $1.60 | $1.74 | $1.56 | $1.64 | $1.64 | 276,075 |
| 2019-08-15 | $1.61 | $1.62 | $1.47 | $1.55 | $1.55 | 194,341 |
| 2019-08-14 | $1.69 | $1.92 | $1.56 | $1.60 | $1.60 | 180,476 |
| 2019-08-13 | $1.85 | $1.89 | $1.68 | $1.70 | $1.70 | 130,182 |
| 2019-08-12 | $1.83 | $1.85 | $1.79 | $1.82 | $1.82 | 107,638 |
| 2019-08-09 | $1.95 | $1.99 | $1.76 | $1.83 | $1.83 | 172,133 |
| 2019-08-08 | $1.94 | $2.07 | $1.91 | $1.96 | $1.96 | 511,057 |
| 2019-08-07 | $1.92 | $1.96 | $1.78 | $1.94 | $1.94 | 169,942 |
| 2019-08-06 | $1.72 | $1.96 | $1.67 | $1.93 | $1.93 | 544,642 |
| 2019-08-05 | $1.80 | $1.88 | $1.66 | $1.72 | $1.72 | 452,285 |
| 2019-08-02 | $2.00 | $2.06 | $1.75 | $1.81 | $1.81 | 453,353 |
| 2019-08-01 | $2.50 | $2.50 | $1.89 | $2.02 | $2.02 | 456,278 |
| 2019-07-31 | $2.16 | $2.20 | $2.04 | $2.12 | $2.12 | 202,928 |
| 2019-07-30 | $2.00 | $2.18 | $1.95 | $2.15 | $2.15 | 303,454 |
| 2019-07-29 | $2.17 | $2.22 | $1.99 | $2.01 | $2.01 | 400,974 |
| 2019-07-26 | $2.21 | $2.28 | $2.02 | $2.12 | $2.12 | 501,070 |
| 2019-07-25 | $2.61 | $2.61 | $2.23 | $2.25 | $2.25 | 535,582 |
| 2019-07-24 | $2.08 | $2.70 | $2.08 | $2.61 | $2.61 | 1,327,924 |
| 2019-07-23 | $2.03 | $2.10 | $2.01 | $2.06 | $2.06 | 251,190 |
| 2019-07-22 | $2.11 | $2.25 | $2.03 | $2.03 | $2.03 | 231,408 |
| 2019-07-19 | $2.25 | $2.29 | $2.12 | $2.12 | $2.12 | 313,665 |
| 2019-07-18 | $2.57 | $2.60 | $2.28 | $2.28 | $2.28 | 342,097 |
| 2019-07-17 | $2.53 | $2.62 | $2.44 | $2.57 | $2.57 | 251,492 |
| 2019-07-16 | $2.60 | $2.64 | $2.51 | $2.53 | $2.53 | 214,556 |
| 2019-07-15 | $2.70 | $2.71 | $2.55 | $2.64 | $2.64 | 272,505 |
| 2019-07-12 | $2.79 | $2.83 | $2.70 | $2.71 | $2.71 | 194,095 |
| 2019-07-11 | $2.81 | $2.95 | $2.76 | $2.78 | $2.78 | 329,971 |
| 2019-07-10 | $2.85 | $2.96 | $2.77 | $2.80 | $2.80 | 369,783 |
| 2019-07-09 | $2.67 | $2.87 | $2.59 | $2.83 | $2.83 | 349,229 |
| 2019-07-08 | $2.82 | $2.86 | $2.60 | $2.66 | $2.66 | 509,024 |
| 2019-07-05 | $2.90 | $2.95 | $2.81 | $2.87 | $2.87 | 307,438 |
| 2019-07-03 | $2.97 | $3.00 | $2.90 | $2.90 | $2.90 | 97,152 |
| 2019-07-02 | $3.08 | $3.13 | $2.90 | $2.96 | $2.96 | 408,406 |
| 2019-07-01 | $3.43 | $3.44 | $3.09 | $3.11 | $3.11 | 383,960 |
| 2019-06-28 | $3.28 | $3.41 | $3.16 | $3.35 | $3.35 | 1,950,207 |
| 2019-06-27 | $3.17 | $3.36 | $3.17 | $3.26 | $3.26 | 237,286 |
| 2019-06-26 | $3.25 | $3.47 | $3.15 | $3.17 | $3.17 | 398,604 |
| 2019-06-25 | $3.43 | $3.56 | $3.22 | $3.24 | $3.24 | 278,270 |
| 2019-06-24 | $3.57 | $3.59 | $3.40 | $3.40 | $3.40 | 254,916 |
| 2019-06-21 | $3.76 | $3.82 | $3.36 | $3.60 | $3.60 | 643,414 |
| 2019-06-20 | $3.88 | $4.00 | $3.72 | $3.77 | $3.77 | 318,827 |
| 2019-06-19 | $3.79 | $3.88 | $3.71 | $3.80 | $3.80 | 359,060 |
| 2019-06-18 | $3.98 | $4.04 | $3.72 | $3.76 | $3.76 | 307,499 |
| 2019-06-17 | $3.73 | $3.97 | $3.71 | $3.93 | $3.93 | 217,600 |
| 2019-06-14 | $3.93 | $4.13 | $3.63 | $3.71 | $3.71 | 505,008 |
| 2019-06-13 | $3.69 | $3.95 | $3.53 | $3.95 | $3.95 | 300,970 |
| 2019-06-12 | $4.06 | $4.06 | $3.56 | $3.66 | $3.66 | 350,375 |
| 2019-06-11 | $3.84 | $4.02 | $3.80 | $3.96 | $3.96 | 555,866 |
| 2019-06-10 | $3.67 | $3.87 | $3.61 | $3.81 | $3.81 | 256,271 |
| 2019-06-07 | $3.73 | $3.75 | $3.55 | $3.63 | $3.63 | 243,240 |
| 2019-06-06 | $3.79 | $3.83 | $3.48 | $3.70 | $3.70 | 387,968 |
| 2019-06-05 | $4.17 | $4.30 | $3.75 | $3.76 | $3.76 | 396,987 |
| 2019-06-04 | $3.93 | $4.16 | $3.90 | $4.12 | $4.12 | 395,158 |
| 2019-06-03 | $3.79 | $3.97 | $3.71 | $3.87 | $3.87 | 348,343 |
| 2019-05-31 | $3.89 | $3.90 | $3.60 | $3.79 | $3.79 | 317,831 |
| 2019-05-30 | $3.89 | $4.09 | $3.86 | $3.88 | $3.88 | 422,004 |
| 2019-05-29 | $3.95 | $4.04 | $3.83 | $3.86 | $3.86 | 415,443 |
| 2019-05-28 | $4.06 | $4.12 | $3.91 | $4.00 | $4.00 | 460,414 |
| 2019-05-24 | $4.00 | $4.21 | $3.91 | $3.97 | $3.97 | 612,385 |
| 2019-05-23 | $4.20 | $4.25 | $3.85 | $3.93 | $3.93 | 397,460 |
| 2019-05-22 | $4.30 | $4.40 | $4.16 | $4.20 | $4.20 | 315,160 |
| 2019-05-21 | $4.45 | $4.57 | $4.26 | $4.27 | $4.27 | 363,691 |
| 2019-05-20 | $4.45 | $4.51 | $4.26 | $4.41 | $4.41 | 477,497 |
| 2019-05-17 | $4.70 | $4.84 | $4.46 | $4.51 | $4.51 | 453,542 |
| 2019-05-16 | $4.87 | $5.09 | $4.66 | $4.69 | $4.69 | 622,425 |
| 2019-05-15 | $5.35 | $5.41 | $5.05 | $5.09 | $5.09 | 531,477 |
| 2019-05-14 | $5.22 | $5.60 | $5.18 | $5.38 | $5.38 | 230,168 |
| 2019-05-13 | $5.50 | $5.61 | $5.25 | $5.27 | $5.27 | 493,343 |
| 2019-05-10 | $5.83 | $6.03 | $5.60 | $5.60 | $5.60 | 330,812 |
| 2019-05-09 | $5.85 | $6.04 | $5.72 | $5.95 | $5.95 | 239,857 |
| 2019-05-08 | $5.96 | $6.10 | $5.91 | $5.93 | $5.93 | 696,044 |
| 2019-05-07 | $6.25 | $6.26 | $5.72 | $5.96 | $5.96 | 450,863 |
| 2019-05-06 | $6.24 | $6.34 | $5.98 | $6.05 | $6.05 | 462,807 |
| 2019-05-03 | $6.28 | $6.48 | $5.91 | $6.14 | $6.14 | 719,589 |
| 2019-05-02 | $7.02 | $7.73 | $5.91 | $6.13 | $6.13 | 1,602,895 |
| 2019-05-01 | $9.47 | $9.58 | $9.23 | $9.39 | $9.39 | 170,011 |
| 2019-04-30 | $9.47 | $9.50 | $9.17 | $9.44 | $9.44 | 93,391 |
| 2019-04-29 | $9.24 | $9.47 | $9.12 | $9.42 | $9.42 | 90,222 |
| 2019-04-26 | $9.36 | $9.49 | $9.26 | $9.37 | $9.37 | 92,337 |
| 2019-04-25 | $9.57 | $9.67 | $9.00 | $9.34 | $9.34 | 173,247 |
| 2019-04-24 | $9.87 | $9.88 | $9.59 | $9.62 | $9.62 | 101,169 |
| 2019-04-23 | $9.81 | $10.12 | $9.73 | $9.87 | $9.87 | 96,079 |
| 2019-04-22 | $9.70 | $9.91 | $9.50 | $9.77 | $9.77 | 118,528 |
| 2019-04-18 | $9.86 | $9.97 | $9.60 | $9.71 | $9.71 | 159,745 |
| 2019-04-17 | $10.68 | $10.68 | $9.82 | $9.86 | $9.86 | 296,984 |
| 2019-04-16 | $10.68 | $10.71 | $10.53 | $10.61 | $10.61 | 176,156 |
| 2019-04-15 | $10.58 | $10.77 | $10.52 | $10.67 | $10.67 | 157,803 |
| 2019-04-12 | $10.37 | $10.55 | $10.23 | $10.52 | $10.52 | 114,568 |
| 2019-04-11 | $10.64 | $10.68 | $10.26 | $10.28 | $10.28 | 92,609 |
| 2019-04-10 | $10.51 | $10.72 | $10.44 | $10.54 | $10.54 | 90,639 |
| 2019-04-09 | $10.47 | $10.73 | $10.36 | $10.51 | $10.51 | 164,229 |
| 2019-04-08 | $10.49 | $10.50 | $10.25 | $10.47 | $10.47 | 61,549 |
| 2019-04-05 | $10.44 | $10.71 | $10.41 | $10.52 | $10.52 | 101,502 |
| 2019-04-04 | $10.52 | $10.57 | $10.26 | $10.37 | $10.37 | 127,584 |
| 2019-04-03 | $11.36 | $11.40 | $10.47 | $10.52 | $10.52 | 160,936 |
| 2019-04-02 | $10.22 | $11.24 | $10.09 | $11.11 | $11.11 | 264,623 |
| 2019-04-01 | $11.09 | $11.09 | $10.20 | $10.36 | $10.36 | 392,216 |
| 2019-03-29 | $11.33 | $11.36 | $10.93 | $11.01 | $11.01 | 211,624 |
| 2019-03-28 | $11.34 | $11.40 | $11.01 | $11.17 | $11.17 | 164,348 |
| 2019-03-27 | $11.60 | $11.64 | $10.99 | $11.32 | $11.32 | 147,262 |
| 2019-03-26 | $12.49 | $12.49 | $11.46 | $11.59 | $11.59 | 152,363 |
| 2019-03-25 | $12.00 | $12.53 | $11.59 | $12.42 | $12.42 | 320,113 |
| 2019-03-22 | $12.56 | $12.58 | $11.57 | $11.64 | $11.64 | 160,461 |
| 2019-03-21 | $12.53 | $12.77 | $12.53 | $12.62 | $12.62 | 91,387 |
| 2019-03-20 | $12.35 | $12.74 | $12.13 | $12.54 | $12.54 | 63,671 |
| 2019-03-19 | $12.79 | $12.79 | $12.27 | $12.35 | $12.35 | 111,480 |
| 2019-03-18 | $12.51 | $12.76 | $12.40 | $12.71 | $12.71 | 148,694 |
| 2019-03-15 | $12.52 | $12.82 | $12.47 | $12.47 | $12.47 | 177,875 |
| 2019-03-14 | $12.54 | $12.55 | $12.21 | $12.48 | $12.48 | 143,415 |
| 2019-03-13 | $12.45 | $12.65 | $12.20 | $12.54 | $12.54 | 119,063 |
| 2019-03-12 | $12.30 | $12.53 | $11.91 | $12.39 | $12.39 | 160,266 |
| 2019-03-11 | $11.87 | $12.34 | $11.75 | $12.30 | $12.30 | 180,305 |
| 2019-03-08 | $12.02 | $12.21 | $11.72 | $11.88 | $11.88 | 164,648 |
| 2019-03-07 | $11.51 | $12.21 | $11.34 | $12.05 | $12.05 | 219,815 |
| 2019-03-06 | $12.00 | $12.10 | $11.43 | $11.51 | $11.51 | 191,853 |
| 2019-03-05 | $12.90 | $13.04 | $11.48 | $12.00 | $12.00 | 320,980 |
| 2019-03-04 | $12.90 | $13.16 | $12.82 | $12.89 | $12.89 | 196,048 |
| 2019-03-01 | $12.63 | $13.84 | $12.38 | $12.77 | $12.77 | 744,514 |
| 2019-02-28 | $12.74 | $13.09 | $12.53 | $12.57 | $12.57 | 471,795 |
| 2019-02-27 | $13.41 | $13.45 | $12.70 | $12.76 | $12.76 | 233,797 |
| 2019-02-26 | $13.81 | $13.95 | $13.39 | $13.42 | $13.42 | 208,023 |
| 2019-02-25 | $14.13 | $14.13 | $13.78 | $13.83 | $13.83 | 191,705 |
| 2019-02-22 | $13.88 | $14.00 | $13.53 | $13.99 | $13.99 | 104,838 |
| 2019-02-21 | $14.19 | $14.51 | $13.72 | $13.86 | $13.86 | 105,629 |
| 2019-02-20 | $14.25 | $14.70 | $14.08 | $14.22 | $14.22 | 174,411 |
| 2019-02-19 | $13.94 | $14.58 | $13.94 | $14.25 | $14.25 | 255,041 |
| 2019-02-15 | $14.00 | $14.16 | $13.75 | $14.00 | $14.00 | 234,149 |
| 2019-02-14 | $13.51 | $14.03 | $13.41 | $13.94 | $13.94 | 201,302 |
| 2019-02-13 | $13.62 | $13.83 | $13.30 | $13.56 | $13.56 | 228,388 |
| 2019-02-12 | $13.42 | $13.57 | $13.36 | $13.54 | $13.54 | 102,122 |
| 2019-02-11 | $13.21 | $13.60 | $12.98 | $13.30 | $13.30 | 125,253 |
| 2019-02-08 | $13.07 | $13.20 | $12.93 | $13.08 | $13.08 | 104,713 |
| 2019-02-07 | $13.08 | $13.20 | $12.95 | $13.17 | $13.17 | 267,067 |
| 2019-02-06 | $12.99 | $13.32 | $12.82 | $13.18 | $13.18 | 321,431 |
| 2019-02-05 | $13.39 | $13.45 | $12.98 | $12.99 | $12.99 | 185,457 |
| 2019-02-04 | $13.46 | $13.70 | $13.11 | $13.31 | $13.31 | 321,943 |
| 2019-02-01 | $13.47 | $13.65 | $11.26 | $13.44 | $13.44 | 1,522,716 |
| 2019-01-31 | $14.18 | $14.30 | $13.87 | $14.00 | $14.00 | 171,695 |
| 2019-01-30 | $13.97 | $14.37 | $13.50 | $14.18 | $14.18 | 374,373 |
| 2019-01-29 | $14.39 | $14.57 | $13.93 | $13.95 | $13.95 | 59,065 |
| 2019-01-28 | $14.38 | $14.53 | $14.10 | $14.39 | $14.39 | 90,089 |
| 2019-01-25 | $14.24 | $14.75 | $14.15 | $14.58 | $14.58 | 98,148 |
| 2019-01-24 | $13.96 | $14.31 | $13.55 | $14.12 | $14.12 | 201,653 |
| 2019-01-23 | $14.32 | $14.53 | $13.85 | $13.92 | $13.92 | 89,488 |
| 2019-01-22 | $13.80 | $14.49 | $13.80 | $14.26 | $14.26 | 202,377 |
| 2019-01-18 | $14.75 | $14.85 | $13.97 | $14.01 | $14.01 | 202,558 |
| 2019-01-17 | $14.67 | $14.78 | $14.05 | $14.56 | $14.56 | 191,528 |
| 2019-01-16 | $15.00 | $15.15 | $14.60 | $14.75 | $14.75 | 111,886 |
| 2019-01-15 | $14.51 | $15.42 | $14.31 | $14.97 | $14.97 | 154,215 |
| 2019-01-14 | $15.13 | $15.50 | $14.45 | $14.45 | $14.45 | 191,366 |
| 2019-01-11 | $15.62 | $15.63 | $14.72 | $15.50 | $15.50 | 529,469 |
| 2019-01-10 | $15.65 | $15.87 | $15.30 | $15.74 | $15.74 | 134,070 |
| 2019-01-09 | $16.00 | $16.17 | $15.52 | $15.63 | $15.63 | 160,931 |
| 2019-01-08 | $15.63 | $16.26 | $15.63 | $15.90 | $15.90 | 98,153 |
| 2019-01-07 | $15.87 | $16.36 | $15.14 | $15.41 | $15.41 | 175,587 |
| 2019-01-04 | $15.23 | $16.00 | $15.01 | $15.86 | $15.86 | 121,258 |
| 2019-01-03 | $16.85 | $16.87 | $14.86 | $14.88 | $14.88 | 282,326 |
| 2019-01-02 | $15.90 | $17.00 | $15.82 | $16.95 | $16.95 | 273,899 |
| 2018-12-31 | $16.08 | $16.35 | $15.75 | $16.34 | $16.34 | 154,184 |
| 2018-12-28 | $15.22 | $15.92 | $14.84 | $15.83 | $15.83 | 172,801 |
| 2018-12-27 | $14.82 | $15.18 | $14.10 | $15.15 | $15.15 | 185,102 |
| 2018-12-26 | $13.48 | $15.25 | $13.45 | $15.21 | $15.21 | 289,673 |
| 2018-12-24 | $13.41 | $13.84 | $13.14 | $13.47 | $13.47 | 114,656 |
| 2018-12-21 | $14.32 | $14.32 | $13.08 | $13.71 | $13.71 | 722,666 |
| 2018-12-20 | $15.00 | $15.49 | $14.04 | $14.20 | $14.20 | 278,024 |
| 2018-12-19 | $15.74 | $16.25 | $15.02 | $15.09 | $15.09 | 210,688 |
| 2018-12-18 | $16.56 | $16.77 | $16.15 | $16.29 | $16.29 | 131,397 |
| 2018-12-17 | $16.65 | $16.65 | $15.86 | $16.27 | $16.27 | 224,468 |
| 2018-12-14 | $17.16 | $17.34 | $16.23 | $16.65 | $16.65 | 262,352 |
| 2018-12-13 | $17.55 | $17.71 | $16.92 | $17.40 | $17.40 | 318,361 |
| 2018-12-12 | $18.10 | $18.40 | $17.34 | $17.50 | $17.50 | 134,118 |
| 2018-12-11 | $18.25 | $18.45 | $17.54 | $17.85 | $17.85 | 139,049 |
| 2018-12-10 | $17.89 | $18.30 | $17.58 | $17.99 | $17.99 | 100,144 |
| 2018-12-07 | $18.64 | $19.23 | $17.59 | $17.92 | $17.92 | 117,622 |
| 2018-12-06 | $18.43 | $19.67 | $18.12 | $18.56 | $18.56 | 233,097 |
| 2018-12-04 | $20.58 | $20.80 | $18.27 | $18.96 | $18.96 | 217,464 |
| 2018-12-03 | $20.50 | $20.85 | $19.73 | $20.58 | $20.58 | 274,291 |
| 2018-11-30 | $19.18 | $20.10 | $19.04 | $19.97 | $19.97 | 170,403 |
| 2018-11-29 | $18.85 | $19.47 | $18.63 | $19.08 | $19.08 | 123,841 |
| 2018-11-28 | $17.28 | $19.20 | $17.00 | $19.02 | $19.02 | 157,813 |
| 2018-11-27 | $17.34 | $17.52 | $17.04 | $17.36 | $17.36 | 120,403 |
| 2018-11-26 | $17.32 | $17.97 | $17.32 | $17.40 | $17.40 | 148,189 |
| 2018-11-23 | $17.11 | $17.76 | $16.80 | $17.50 | $17.50 | 63,621 |
| 2018-11-21 | $17.00 | $17.80 | $16.67 | $17.22 | $17.22 | 104,883 |
| 2018-11-20 | $16.81 | $17.01 | $16.00 | $16.89 | $16.89 | 171,663 |
| 2018-11-19 | $18.64 | $18.66 | $16.80 | $16.84 | $16.84 | 131,468 |
| 2018-11-16 | $18.01 | $18.95 | $17.95 | $18.44 | $18.44 | 104,394 |
| 2018-11-15 | $17.70 | $18.45 | $17.65 | $18.17 | $18.17 | 98,457 |
| 2018-11-14 | $17.67 | $17.85 | $17.32 | $17.76 | $17.76 | 154,125 |
| 2018-11-13 | $17.52 | $18.17 | $17.22 | $17.43 | $17.43 | 122,953 |
| 2018-11-12 | $18.31 | $18.31 | $16.52 | $17.45 | $17.45 | 416,462 |
| 2018-11-09 | $18.97 | $19.03 | $18.04 | $18.38 | $18.38 | 133,023 |
| 2018-11-08 | $19.10 | $20.02 | $18.68 | $19.14 | $19.14 | 147,276 |
| 2018-11-07 | $20.29 | $20.45 | $18.47 | $19.10 | $19.10 | 272,250 |
| 2018-11-06 | $20.80 | $21.03 | $19.56 | $20.02 | $20.02 | 166,077 |
| 2018-11-05 | $21.53 | $21.53 | $20.50 | $20.89 | $20.89 | 82,611 |
| 2018-11-02 | $21.40 | $21.99 | $20.81 | $21.39 | $21.39 | 122,940 |
| 2018-11-01 | $19.31 | $21.54 | $19.31 | $21.37 | $21.37 | 206,641 |
| 2018-10-31 | $20.55 | $22.08 | $19.95 | $20.01 | $20.01 | 293,186 |
| 2018-10-30 | $20.50 | $21.87 | $19.47 | $19.95 | $19.95 | 495,682 |
| 2018-10-29 | $19.37 | $19.85 | $19.16 | $19.24 | $19.24 | 309,643 |
| 2018-10-26 | $19.21 | $19.61 | $18.54 | $19.08 | $19.08 | 315,914 |
| 2018-10-25 | $19.50 | $20.76 | $18.85 | $19.35 | $19.35 | 139,900 |
| 2018-10-24 | $20.35 | $20.94 | $18.74 | $18.78 | $18.78 | 135,986 |
| 2018-10-23 | $20.24 | $20.72 | $19.77 | $20.35 | $20.35 | 79,897 |
| 2018-10-22 | $20.88 | $21.29 | $20.56 | $20.75 | $20.75 | 65,604 |
| 2018-10-19 | $22.02 | $22.13 | $20.30 | $20.79 | $20.79 | 140,157 |
| 2018-10-18 | $22.27 | $23.07 | $21.52 | $22.02 | $22.02 | 115,771 |
| 2018-10-17 | $21.81 | $22.40 | $21.39 | $22.33 | $22.33 | 89,748 |
| 2018-10-16 | $21.35 | $22.17 | $20.85 | $21.93 | $21.93 | 124,023 |
| 2018-10-15 | $21.82 | $21.88 | $20.58 | $21.18 | $21.18 | 121,721 |
| 2018-10-12 | $21.36 | $22.82 | $21.17 | $21.75 | $21.75 | 245,430 |
| 2018-10-11 | $22.42 | $22.67 | $21.13 | $21.32 | $21.32 | 482,019 |
| 2018-10-10 | $23.13 | $23.13 | $22.06 | $22.65 | $22.65 | 361,585 |
| 2018-10-09 | $23.52 | $24.19 | $22.86 | $23.19 | $23.19 | 311,463 |
| 2018-10-08 | $24.16 | $24.23 | $23.06 | $23.69 | $23.69 | 229,948 |
| 2018-10-05 | $24.24 | $24.87 | $23.27 | $24.32 | $24.32 | 440,977 |
| 2018-10-04 | $23.89 | $25.17 | $23.59 | $24.33 | $24.33 | 381,815 |
| 2018-10-03 | $23.68 | $24.28 | $22.76 | $23.97 | $23.97 | 400,894 |
| 2018-10-02 | $24.39 | $24.79 | $23.50 | $23.68 | $23.68 | 336,636 |
| 2018-10-01 | $22.01 | $24.89 | $21.89 | $24.10 | $24.10 | 492,424 |
| 2018-09-28 | $22.02 | $22.11 | $21.73 | $21.98 | $21.98 | 106,695 |
| 2018-09-27 | $22.29 | $22.32 | $21.71 | $22.07 | $22.07 | 87,663 |
| 2018-09-26 | $22.61 | $22.71 | $22.16 | $22.27 | $22.27 | 105,824 |
| 2018-09-25 | $22.08 | $23.18 | $21.32 | $22.62 | $22.62 | 146,212 |
| 2018-09-24 | $22.17 | $22.51 | $21.63 | $22.12 | $22.12 | 167,423 |
| 2018-09-21 | $22.20 | $23.00 | $21.56 | $22.47 | $22.47 | 334,182 |
| 2018-09-20 | $20.79 | $22.65 | $20.40 | $22.36 | $22.36 | 223,594 |
| 2018-09-19 | $20.79 | $21.29 | $20.50 | $20.65 | $20.65 | 160,533 |
| 2018-09-18 | $21.58 | $21.71 | $20.53 | $20.83 | $20.83 | 282,859 |
| 2018-09-17 | $22.93 | $22.95 | $21.25 | $21.51 | $21.51 | 272,181 |
| 2018-09-14 | $22.74 | $22.93 | $22.15 | $22.89 | $22.89 | 185,355 |
| 2018-09-13 | $22.80 | $22.97 | $22.37 | $22.69 | $22.69 | 239,333 |
| 2018-09-12 | $22.25 | $23.25 | $21.87 | $22.57 | $22.57 | 1,330,880 |
| 2018-09-11 | $22.57 | $22.80 | $21.97 | $22.26 | $22.26 | 90,841 |
| 2018-09-10 | $22.05 | $22.90 | $22.02 | $22.62 | $22.62 | 61,425 |
| 2018-09-07 | $22.78 | $23.18 | $21.85 | $21.99 | $21.99 | 87,282 |
| 2018-09-06 | $22.41 | $22.88 | $21.99 | $22.83 | $22.83 | 57,125 |
| 2018-09-05 | $22.49 | $22.49 | $21.18 | $22.38 | $22.38 | 133,374 |
| 2018-09-04 | $23.36 | $23.36 | $21.79 | $22.55 | $22.55 | 155,872 |
| 2018-08-31 | $23.05 | $23.49 | $22.75 | $23.34 | $23.34 | 126,595 |
| 2018-08-30 | $22.73 | $23.79 | $22.62 | $23.04 | $23.04 | 169,470 |
| 2018-08-29 | $22.33 | $22.83 | $22.18 | $22.69 | $22.69 | 133,847 |
| 2018-08-28 | $21.67 | $22.32 | $21.20 | $22.25 | $22.25 | 114,357 |
| 2018-08-27 | $21.25 | $22.25 | $21.25 | $21.60 | $21.60 | 156,129 |
| 2018-08-24 | $20.83 | $21.26 | $20.68 | $21.18 | $21.18 | 297,380 |
| 2018-08-23 | $20.76 | $21.53 | $20.00 | $21.06 | $21.06 | 180,592 |
| 2018-08-22 | $21.36 | $21.54 | $20.56 | $20.68 | $20.68 | 101,592 |
| 2018-08-21 | $20.86 | $21.49 | $20.58 | $21.46 | $21.46 | 128,652 |
| 2018-08-20 | $20.85 | $21.40 | $20.28 | $20.81 | $20.81 | 182,007 |
| 2018-08-17 | $20.00 | $21.40 | $19.88 | $20.85 | $20.85 | 295,930 |
| 2018-08-16 | $18.94 | $19.78 | $18.62 | $19.77 | $19.77 | 308,971 |
| 2018-08-15 | $17.75 | $19.05 | $17.39 | $18.93 | $18.93 | 218,672 |
| 2018-08-14 | $17.75 | $18.21 | $17.65 | $17.85 | $17.85 | 73,745 |
| 2018-08-13 | $18.33 | $18.50 | $17.18 | $17.77 | $17.77 | 120,598 |
| 2018-08-10 | $17.20 | $18.25 | $16.46 | $18.14 | $18.14 | 202,191 |
| 2018-08-09 | $17.46 | $17.71 | $16.79 | $17.24 | $17.24 | 110,112 |
| 2018-08-08 | $17.50 | $18.25 | $16.91 | $17.52 | $17.52 | 584,227 |
| 2018-08-07 | $15.37 | $15.50 | $15.00 | $15.36 | $15.36 | 153,960 |
| 2018-08-06 | $15.48 | $15.56 | $14.97 | $15.41 | $15.41 | 57,112 |
| 2018-08-03 | $16.43 | $16.43 | $15.09 | $15.41 | $15.41 | 167,873 |
| 2018-08-02 | $16.16 | $16.96 | $16.16 | $16.40 | $16.40 | 94,501 |
| 2018-08-01 | $16.15 | $16.66 | $15.99 | $16.28 | $16.28 | 144,614 |
| 2018-07-31 | $15.12 | $16.02 | $14.92 | $15.68 | $15.68 | 308,914 |
| 2018-07-30 | $15.36 | $15.55 | $15.14 | $15.17 | $15.17 | 168,002 |
| 2018-07-27 | $15.88 | $16.17 | $15.33 | $15.36 | $15.36 | 163,117 |
| 2018-07-26 | $16.40 | $16.60 | $15.82 | $15.85 | $15.85 | 184,608 |
| 2018-07-25 | $15.35 | $16.42 | $15.34 | $16.40 | $16.40 | 182,096 |
| 2018-07-24 | $15.84 | $15.85 | $15.00 | $15.30 | $15.30 | 221,671 |
| 2018-07-23 | $15.69 | $16.02 | $15.59 | $15.71 | $15.71 | 155,842 |
| 2018-07-20 | $16.28 | $16.63 | $15.94 | $16.02 | $16.02 | 222,133 |
| 2018-07-19 | $15.10 | $16.59 | $14.96 | $16.27 | $16.27 | 438,274 |
| 2018-07-18 | $16.29 | $16.37 | $14.76 | $15.07 | $15.07 | 472,291 |
| 2018-07-17 | $16.04 | $16.66 | $16.04 | $16.24 | $16.24 | 109,834 |
| 2018-07-16 | $16.20 | $16.23 | $15.71 | $16.10 | $16.10 | 217,118 |
| 2018-07-13 | $17.45 | $17.45 | $15.77 | $16.23 | $16.23 | 217,161 |
| 2018-07-12 | $16.81 | $17.83 | $16.78 | $17.50 | $17.50 | 170,616 |
| 2018-07-11 | $17.08 | $17.27 | $16.59 | $16.85 | $16.85 | 195,500 |
| 2018-07-10 | $17.38 | $17.68 | $17.01 | $17.08 | $17.08 | 113,700 |
| 2018-07-09 | $18.05 | $18.25 | $17.14 | $17.36 | $17.36 | 181,130 |
| 2018-07-06 | $17.59 | $18.24 | $17.25 | $18.09 | $18.09 | 132,510 |
| 2018-07-05 | $18.00 | $18.00 | $16.29 | $17.53 | $17.53 | 266,027 |
| 2018-07-03 | $17.79 | $18.90 | $17.53 | $18.10 | $18.10 | 319,614 |
| 2018-07-02 | $18.86 | $18.86 | $14.21 | $17.38 | $17.38 | 1,261,955 |
| 2018-06-29 | $20.71 | $21.26 | $20.38 | $20.53 | $20.53 | 121,887 |
| 2018-06-28 | $21.04 | $21.09 | $20.52 | $20.59 | $20.59 | 139,921 |
| 2018-06-27 | $21.83 | $22.09 | $21.03 | $21.03 | $21.03 | 153,106 |
| 2018-06-26 | $21.41 | $23.02 | $20.90 | $21.74 | $21.74 | 134,929 |
| 2018-06-25 | $22.93 | $23.05 | $21.15 | $21.42 | $21.42 | 184,706 |
| 2018-06-22 | $23.00 | $23.33 | $22.58 | $23.01 | $23.01 | 1,848,335 |
| 2018-06-21 | $23.64 | $23.64 | $22.37 | $22.71 | $22.71 | 298,695 |
| 2018-06-20 | $22.30 | $23.13 | $22.30 | $23.00 | $23.00 | 170,268 |
| 2018-06-19 | $22.01 | $22.31 | $21.59 | $22.25 | $22.25 | 130,113 |
| 2018-06-18 | $21.87 | $22.21 | $21.37 | $22.15 | $22.15 | 80,733 |
| 2018-06-15 | $22.80 | $23.20 | $21.64 | $22.02 | $22.02 | 192,902 |
| 2018-06-14 | $21.73 | $23.66 | $21.73 | $22.80 | $22.80 | 274,378 |
| 2018-06-13 | $21.65 | $22.00 | $21.51 | $21.68 | $21.68 | 170,849 |
| 2018-06-12 | $20.58 | $21.79 | $20.43 | $21.52 | $21.52 | 167,267 |
| 2018-06-11 | $20.04 | $20.88 | $19.51 | $20.67 | $20.67 | 174,565 |
| 2018-06-08 | $19.18 | $20.28 | $18.51 | $19.96 | $19.96 | 134,694 |
| 2018-06-07 | $19.32 | $19.54 | $18.34 | $19.25 | $19.25 | 155,543 |
| 2018-06-06 | $18.75 | $19.43 | $18.65 | $19.25 | $19.25 | 113,348 |
| 2018-06-05 | $18.49 | $19.10 | $17.69 | $18.75 | $18.75 | 191,099 |
| 2018-06-04 | $17.75 | $18.70 | $17.09 | $18.43 | $18.43 | 203,263 |
| 2018-06-01 | $17.01 | $17.80 | $17.01 | $17.71 | $17.71 | 225,010 |
| 2018-05-31 | $16.84 | $17.20 | $16.35 | $16.85 | $16.85 | 119,247 |
| 2018-05-30 | $16.57 | $17.24 | $16.57 | $16.94 | $16.94 | 131,648 |
| 2018-05-29 | $16.75 | $16.75 | $16.12 | $16.43 | $16.43 | 139,421 |
| 2018-05-25 | $17.00 | $17.17 | $16.65 | $16.79 | $16.79 | 90,761 |
| 2018-05-24 | $16.77 | $17.00 | $16.23 | $16.96 | $16.96 | 90,991 |
| 2018-05-23 | $16.36 | $16.81 | $16.35 | $16.62 | $16.62 | 57,468 |
| 2018-05-22 | $16.50 | $16.81 | $16.26 | $16.39 | $16.39 | 60,747 |
| 2018-05-21 | $17.10 | $17.49 | $16.22 | $16.49 | $16.49 | 136,669 |
| 2018-05-18 | $17.49 | $17.73 | $16.60 | $16.92 | $16.92 | 153,565 |
| 2018-05-17 | $16.87 | $17.75 | $16.82 | $17.43 | $17.43 | 145,721 |
| 2018-05-16 | $16.99 | $17.74 | $16.77 | $16.87 | $16.87 | 170,437 |
| 2018-05-15 | $16.85 | $17.13 | $16.46 | $17.08 | $17.08 | 90,469 |
| 2018-05-14 | $16.77 | $17.31 | $16.77 | $16.89 | $16.89 | 118,312 |
| 2018-05-11 | $16.25 | $16.97 | $16.10 | $16.73 | $16.73 | 147,922 |
| 2018-05-10 | $16.62 | $16.66 | $16.29 | $16.48 | $16.48 | 150,200 |
| 2018-05-09 | $16.61 | $17.14 | $16.20 | $16.30 | $16.30 | 156,214 |
| 2018-05-08 | $16.85 | $17.10 | $16.19 | $16.50 | $16.50 | 167,705 |
| 2018-05-07 | $16.14 | $17.25 | $16.14 | $16.79 | $16.79 | 366,012 |
| 2018-05-04 | $14.98 | $16.16 | $14.98 | $16.06 | $16.06 | 420,235 |
| 2018-05-03 | $13.75 | $15.15 | $13.75 | $15.03 | $15.03 | 672,068 |
| 2018-05-02 | $13.14 | $13.38 | $13.04 | $13.13 | $13.13 | 74,396 |
| 2018-05-01 | $12.78 | $13.24 | $12.74 | $13.14 | $13.14 | 117,000 |
| 2018-04-30 | $13.11 | $13.27 | $12.78 | $12.88 | $12.88 | 100,014 |
| 2018-04-27 | $13.10 | $13.33 | $12.70 | $13.11 | $13.11 | 67,506 |
| 2018-04-26 | $12.89 | $13.45 | $12.89 | $13.03 | $13.03 | 58,677 |
| 2018-04-25 | $13.43 | $13.43 | $12.37 | $12.88 | $12.88 | 246,789 |
| 2018-04-24 | $13.49 | $14.04 | $13.18 | $13.45 | $13.45 | 178,323 |
| 2018-04-23 | $13.82 | $13.92 | $13.26 | $13.48 | $13.48 | 120,373 |
| 2018-04-20 | $14.00 | $14.04 | $13.61 | $13.75 | $13.75 | 90,890 |
| 2018-04-19 | $13.90 | $14.31 | $13.80 | $13.89 | $13.89 | 148,656 |
| 2018-04-18 | $13.63 | $14.11 | $13.40 | $13.97 | $13.97 | 159,170 |
| 2018-04-17 | $13.85 | $14.12 | $13.59 | $13.66 | $13.66 | 300,835 |
| 2018-04-16 | $13.44 | $13.85 | $13.16 | $13.76 | $13.76 | 84,860 |
| 2018-04-13 | $13.70 | $13.76 | $13.20 | $13.39 | $13.39 | 67,016 |
| 2018-04-12 | $13.23 | $13.80 | $13.23 | $13.65 | $13.65 | 134,521 |
| 2018-04-11 | $13.50 | $13.82 | $13.02 | $13.09 | $13.09 | 102,208 |
| 2018-04-10 | $13.60 | $13.75 | $13.15 | $13.53 | $13.53 | 121,663 |
| 2018-04-09 | $13.05 | $13.80 | $12.97 | $13.47 | $13.47 | 131,027 |
| 2018-04-06 | $13.34 | $13.90 | $12.91 | $13.05 | $13.05 | 154,992 |
| 2018-04-05 | $12.92 | $13.59 | $12.53 | $13.47 | $13.47 | 193,245 |
| 2018-04-04 | $12.58 | $12.98 | $12.02 | $12.86 | $12.86 | 152,086 |
| 2018-04-03 | $12.83 | $12.95 | $12.29 | $12.71 | $12.71 | 137,070 |
| 2018-04-02 | $13.11 | $13.48 | $12.52 | $12.83 | $12.83 | 152,242 |
| 2018-03-29 | $13.75 | $13.83 | $12.96 | $13.02 | $13.02 | 155,717 |
| 2018-03-28 | $13.14 | $13.50 | $12.65 | $13.32 | $13.32 | 223,674 |
| 2018-03-27 | $13.20 | $13.39 | $12.98 | $13.09 | $13.09 | 122,157 |
| 2018-03-26 | $12.59 | $13.22 | $12.42 | $13.17 | $13.17 | 99,602 |
| 2018-03-23 | $12.73 | $13.09 | $12.29 | $12.41 | $12.41 | 114,691 |
| 2018-03-22 | $12.89 | $13.02 | $12.59 | $12.89 | $12.89 | 99,888 |
| 2018-03-21 | $12.89 | $13.00 | $12.51 | $12.99 | $12.99 | 77,100 |
| 2018-03-20 | $12.84 | $12.88 | $12.63 | $12.87 | $12.87 | 82,259 |
| 2018-03-19 | $12.24 | $12.85 | $12.01 | $12.82 | $12.82 | 104,688 |
| 2018-03-16 | $12.16 | $12.88 | $12.16 | $12.30 | $12.30 | 292,991 |
| 2018-03-15 | $11.90 | $11.99 | $11.55 | $11.69 | $11.69 | 33,387 |
| 2018-03-14 | $11.93 | $12.00 | $11.52 | $11.92 | $11.92 | 96,751 |
| 2018-03-13 | $11.80 | $12.11 | $11.71 | $11.84 | $11.84 | 173,916 |
| 2018-03-12 | $11.40 | $11.87 | $10.96 | $11.74 | $11.74 | 118,991 |
| 2018-03-09 | $11.27 | $11.49 | $10.80 | $11.36 | $11.36 | 292,094 |
| 2018-03-08 | $10.62 | $11.39 | $10.22 | $11.23 | $11.23 | 289,339 |
| 2018-03-07 | $11.00 | $11.00 | $9.90 | $10.52 | $10.52 | 282,152 |
| 2018-03-06 | $10.90 | $10.90 | $10.50 | $10.58 | $10.58 | 43,532 |
| 2018-03-05 | $10.98 | $10.98 | $10.65 | $10.81 | $10.81 | 45,003 |
| 2018-03-02 | $10.51 | $10.89 | $10.47 | $10.81 | $10.81 | 70,797 |
| 2018-03-01 | $10.64 | $11.00 | $10.53 | $10.61 | $10.61 | 52,669 |
| 2018-02-28 | $10.70 | $10.78 | $10.57 | $10.67 | $10.67 | 43,099 |
| 2018-02-27 | $10.50 | $10.64 | $10.31 | $10.59 | $10.59 | 34,703 |
| 2018-02-26 | $10.41 | $10.49 | $10.03 | $10.45 | $10.45 | 43,353 |
| 2018-02-23 | $10.17 | $10.25 | $9.99 | $10.20 | $10.20 | 11,512 |
| 2018-02-22 | $10.10 | $10.27 | $9.84 | $10.05 | $10.05 | 20,970 |
| 2018-02-21 | $10.18 | $10.55 | $10.01 | $10.06 | $10.06 | 35,850 |
| 2018-02-20 | $10.02 | $10.60 | $9.91 | $10.24 | $10.24 | 120,875 |
| 2018-02-16 | $10.66 | $10.66 | $8.53 | $10.05 | $10.05 | 136,137 |
| 2018-02-15 | $10.26 | $10.75 | $10.12 | $10.74 | $10.74 | 95,959 |
| 2018-02-14 | $9.15 | $10.40 | $9.14 | $10.26 | $10.26 | 201,042 |
| 2018-02-13 | $8.71 | $9.17 | $8.69 | $8.91 | $8.91 | 42,259 |
| 2018-02-12 | $8.91 | $9.14 | $8.64 | $8.86 | $8.86 | 143,131 |
| 2018-02-09 | $9.15 | $9.15 | $8.65 | $8.96 | $8.96 | 66,620 |
| 2018-02-08 | $9.41 | $9.50 | $9.02 | $9.05 | $9.05 | 61,003 |
| 2018-02-07 | $9.02 | $9.46 | $9.00 | $9.45 | $9.45 | 77,712 |
| 2018-02-06 | $8.64 | $9.11 | $8.56 | $9.03 | $9.03 | 80,967 |
| 2018-02-05 | $8.84 | $9.19 | $8.35 | $8.81 | $8.81 | 179,049 |
| 2018-02-02 | $8.73 | $9.10 | $8.73 | $8.92 | $8.92 | 127,972 |
| 2018-02-01 | $8.40 | $9.11 | $8.27 | $8.83 | $8.83 | 932,187 |
| 2018-01-31 | $8.30 | $8.40 | $8.04 | $8.12 | $8.12 | 50,677 |
| 2018-01-30 | $8.36 | $8.44 | $7.87 | $8.20 | $8.20 | 153,885 |
| 2018-01-29 | $8.69 | $8.70 | $8.37 | $8.37 | $8.37 | 45,389 |
| 2018-01-26 | $8.70 | $8.75 | $8.58 | $8.66 | $8.66 | 28,923 |
| 2018-01-25 | $8.70 | $8.82 | $8.55 | $8.69 | $8.69 | 53,117 |
| 2018-01-24 | $8.76 | $8.88 | $8.51 | $8.58 | $8.58 | 43,711 |
| 2018-01-23 | $8.78 | $8.91 | $8.63 | $8.76 | $8.76 | 33,900 |
| 2018-01-22 | $9.07 | $9.12 | $8.66 | $8.72 | $8.72 | 56,626 |
| 2018-01-19 | $8.80 | $9.11 | $8.64 | $9.01 | $9.01 | 24,845 |
| 2018-01-18 | $8.44 | $8.92 | $8.42 | $8.81 | $8.81 | 36,896 |
| 2018-01-17 | $8.89 | $8.99 | $8.40 | $8.65 | $8.65 | 185,888 |
| 2018-01-16 | $9.41 | $9.48 | $8.75 | $8.83 | $8.83 | 134,116 |
| 2018-01-12 | $9.63 | $9.63 | $9.41 | $9.43 | $9.43 | 41,425 |
| 2018-01-11 | $9.79 | $9.79 | $9.59 | $9.65 | $9.65 | 37,905 |
| 2018-01-10 | $9.85 | $9.88 | $9.41 | $9.79 | $9.79 | 146,728 |
| 2018-01-09 | $9.67 | $10.24 | $9.47 | $9.90 | $9.90 | 183,690 |
| 2018-01-08 | $9.00 | $9.98 | $8.45 | $9.65 | $9.65 | 459,124 |
| 2018-01-05 | $7.85 | $8.02 | $7.81 | $7.86 | $7.86 | 22,934 |
| 2018-01-04 | $7.93 | $7.97 | $7.73 | $7.85 | $7.85 | 32,177 |
| 2018-01-03 | $7.85 | $8.05 | $7.79 | $7.93 | $7.93 | 25,576 |
| 2018-01-02 | $7.77 | $8.14 | $7.77 | $7.94 | $7.94 | 48,506 |
| 2017-12-29 | $8.30 | $8.45 | $7.75 | $7.76 | $7.76 | 55,406 |
| 2017-12-28 | $7.75 | $8.25 | $7.75 | $8.00 | $8.00 | 61,915 |
| 2017-12-27 | $8.10 | $8.14 | $7.73 | $7.78 | $7.78 | 43,187 |
| 2017-12-26 | $7.71 | $8.01 | $7.70 | $7.72 | $7.72 | 66,929 |
| 2017-12-22 | $7.96 | $8.08 | $7.60 | $7.73 | $7.73 | 99,942 |
| 2017-12-21 | $8.26 | $8.40 | $7.81 | $7.91 | $7.91 | 85,566 |
| 2017-12-20 | $8.47 | $8.56 | $8.25 | $8.30 | $8.30 | 34,009 |
| 2017-12-19 | $8.69 | $8.69 | $8.42 | $8.46 | $8.46 | 35,710 |
| 2017-12-18 | $8.86 | $8.91 | $8.55 | $8.58 | $8.58 | 34,127 |
| 2017-12-15 | $8.98 | $9.15 | $8.72 | $8.85 | $8.85 | 31,055 |
| 2017-12-14 | $9.00 | $9.55 | $8.95 | $8.97 | $8.97 | 57,128 |
| 2017-12-13 | $8.95 | $9.07 | $8.90 | $8.95 | $8.95 | 156,793 |
| 2017-12-12 | $9.02 | $9.13 | $8.91 | $8.92 | $8.92 | 27,652 |
| 2017-12-11 | $8.91 | $9.04 | $8.75 | $9.00 | $9.00 | 112,930 |
| 2017-12-08 | $9.07 | $9.16 | $8.85 | $9.06 | $9.06 | 60,886 |
| 2017-12-07 | $8.91 | $9.17 | $8.81 | $9.04 | $9.04 | 16,325 |
| 2017-12-06 | $9.14 | $9.18 | $8.95 | $9.01 | $9.01 | 27,432 |
| 2017-12-05 | $8.48 | $9.24 | $8.48 | $9.14 | $9.14 | 49,843 |
| 2017-12-04 | $9.03 | $9.03 | $8.76 | $8.86 | $8.86 | 26,561 |
| 2017-12-01 | $8.68 | $9.09 | $8.50 | $9.06 | $9.06 | 23,613 |
| 2017-11-30 | $9.05 | $9.05 | $8.81 | $8.90 | $8.90 | 36,814 |
| 2017-11-29 | $9.27 | $9.33 | $9.03 | $9.16 | $9.16 | 27,677 |
| 2017-11-28 | $9.25 | $9.36 | $9.06 | $9.22 | $9.22 | 41,635 |
| 2017-11-27 | $8.75 | $9.20 | $8.75 | $9.18 | $9.18 | 42,996 |
| 2017-11-24 | $8.85 | $8.91 | $8.60 | $8.69 | $8.69 | 13,039 |
| 2017-11-22 | $8.97 | $9.23 | $8.66 | $8.76 | $8.76 | 44,210 |
| 2017-11-21 | $8.62 | $9.01 | $8.60 | $9.00 | $9.00 | 31,364 |
| 2017-11-20 | $8.54 | $8.77 | $8.41 | $8.61 | $8.61 | 23,855 |
| 2017-11-17 | $8.20 | $8.62 | $8.19 | $8.53 | $8.53 | 40,324 |
| 2017-11-16 | $8.00 | $8.32 | $8.00 | $8.20 | $8.20 | 41,149 |
| 2017-11-15 | $8.19 | $8.19 | $8.00 | $8.03 | $8.03 | 66,211 |
| 2017-11-14 | $8.50 | $8.64 | $8.23 | $8.28 | $8.28 | 36,711 |
| 2017-11-13 | $8.89 | $8.89 | $8.25 | $8.46 | $8.46 | 74,265 |
| 2017-11-10 | $8.00 | $8.90 | $7.92 | $8.25 | $8.25 | 112,373 |
| 2017-11-09 | $8.20 | $8.37 | $7.85 | $7.92 | $7.92 | 179,588 |
| 2017-11-08 | $8.97 | $9.11 | $8.08 | $8.17 | $8.17 | 182,794 |
| 2017-11-07 | $10.04 | $10.35 | $8.74 | $8.96 | $8.96 | 185,201 |
| 2017-11-06 | $10.38 | $10.58 | $9.95 | $9.96 | $9.96 | 67,000 |
| 2017-11-03 | $10.13 | $10.94 | $10.13 | $10.29 | $10.29 | 115,647 |
| 2017-11-02 | $12.75 | $12.75 | $9.90 | $10.06 | $10.06 | 287,036 |
| 2017-11-01 | $14.21 | $14.21 | $13.37 | $13.80 | $13.80 | 71,110 |
| 2017-10-31 | $13.85 | $14.06 | $13.64 | $14.01 | $14.01 | 31,163 |
| 2017-10-30 | $13.38 | $13.90 | $12.66 | $13.68 | $13.68 | 21,576 |
| 2017-10-27 | $13.09 | $13.63 | $12.96 | $13.56 | $13.56 | 22,085 |
| 2017-10-26 | $13.33 | $13.33 | $12.72 | $12.94 | $12.94 | 44,862 |
| 2017-10-25 | $13.38 | $13.49 | $13.26 | $13.26 | $13.26 | 22,100 |
| 2017-10-24 | $13.38 | $13.66 | $13.35 | $13.36 | $13.36 | 25,103 |
| 2017-10-23 | $13.75 | $13.75 | $13.27 | $13.39 | $13.39 | 42,019 |
| 2017-10-20 | $14.28 | $14.52 | $13.72 | $13.76 | $13.76 | 30,333 |
| 2017-10-19 | $14.44 | $14.55 | $14.00 | $14.04 | $14.04 | 25,251 |
| 2017-10-18 | $13.78 | $14.55 | $13.78 | $14.52 | $14.52 | 61,983 |
| 2017-10-17 | $13.95 | $14.14 | $13.91 | $13.91 | $13.91 | 15,976 |
| 2017-10-16 | $14.02 | $14.20 | $13.74 | $13.96 | $13.96 | 32,546 |
| 2017-10-13 | $14.04 | $14.08 | $13.70 | $13.96 | $13.96 | 18,594 |
| 2017-10-12 | $14.08 | $14.15 | $13.86 | $13.91 | $13.91 | 17,824 |
| 2017-10-11 | $13.91 | $14.10 | $13.77 | $14.06 | $14.06 | 25,484 |
| 2017-10-10 | $14.02 | $14.15 | $13.56 | $13.87 | $13.87 | 19,179 |
| 2017-10-09 | $13.50 | $14.23 | $13.50 | $14.00 | $14.00 | 51,523 |
| 2017-10-06 | $13.30 | $13.49 | $13.11 | $13.44 | $13.44 | 29,045 |
| 2017-10-05 | $13.06 | $13.49 | $13.06 | $13.29 | $13.29 | 27,343 |
| 2017-10-04 | $12.97 | $13.17 | $12.93 | $13.05 | $13.05 | 12,077 |
| 2017-10-03 | $13.14 | $13.21 | $12.92 | $13.12 | $13.12 | 33,445 |
| 2017-10-02 | $13.12 | $13.37 | $12.98 | $13.21 | $13.21 | 20,104 |
| 2017-09-29 | $13.10 | $13.35 | $12.90 | $13.26 | $13.26 | 20,648 |
| 2017-09-28 | $13.10 | $13.30 | $12.98 | $13.09 | $13.09 | 12,835 |
| 2017-09-27 | $13.34 | $13.41 | $12.71 | $13.23 | $13.23 | 28,419 |
| 2017-09-26 | $12.82 | $13.25 | $12.51 | $13.22 | $13.22 | 48,972 |
| 2017-09-25 | $12.09 | $12.86 | $12.09 | $12.83 | $12.83 | 56,524 |
| 2017-09-22 | $12.05 | $12.10 | $11.97 | $12.08 | $12.08 | 28,914 |
| 2017-09-21 | $12.00 | $12.11 | $11.95 | $12.01 | $12.01 | 21,399 |
| 2017-09-20 | $11.89 | $12.17 | $11.69 | $11.98 | $11.98 | 18,226 |
| 2017-09-19 | $12.19 | $12.19 | $11.80 | $11.87 | $11.87 | 25,979 |
| 2017-09-18 | $12.01 | $12.15 | $11.95 | $12.12 | $12.12 | 50,886 |
| 2017-09-15 | $11.67 | $11.99 | $11.62 | $11.99 | $11.99 | 51,176 |
| 2017-09-14 | $11.44 | $11.88 | $11.43 | $11.79 | $11.79 | 33,226 |
| 2017-09-13 | $11.00 | $11.76 | $10.91 | $11.60 | $11.60 | 65,760 |
| 2017-09-12 | $10.73 | $11.06 | $10.63 | $10.93 | $10.93 | 29,411 |
| 2017-09-11 | $10.78 | $10.78 | $10.55 | $10.61 | $10.61 | 23,211 |
| 2017-09-08 | $10.42 | $10.65 | $10.18 | $10.61 | $10.61 | 18,181 |
| 2017-09-07 | $10.29 | $10.74 | $10.19 | $10.41 | $10.41 | 63,478 |
| 2017-09-06 | $10.58 | $10.64 | $10.21 | $10.29 | $10.29 | 26,867 |
| 2017-09-05 | $10.76 | $10.76 | $10.28 | $10.56 | $10.56 | 31,242 |
| 2017-09-01 | $10.88 | $10.88 | $10.64 | $10.84 | $10.84 | 8,054 |
| 2017-08-31 | $10.82 | $11.01 | $10.61 | $10.79 | $10.79 | 57,422 |
| 2017-08-30 | $10.80 | $11.14 | $10.67 | $10.76 | $10.76 | 36,393 |
| 2017-08-29 | $10.59 | $10.93 | $10.50 | $10.81 | $10.81 | 28,706 |
| 2017-08-28 | $10.97 | $11.00 | $10.60 | $10.61 | $10.61 | 24,888 |
| 2017-08-25 | $11.05 | $11.07 | $10.85 | $10.91 | $10.91 | 49,352 |
| 2017-08-24 | $10.98 | $11.15 | $10.79 | $10.99 | $10.99 | 37,509 |
| 2017-08-23 | $11.17 | $11.18 | $10.77 | $10.81 | $10.81 | 44,924 |
| 2017-08-22 | $11.26 | $11.51 | $11.17 | $11.22 | $11.22 | 43,266 |
| 2017-08-21 | $11.27 | $11.35 | $11.00 | $11.13 | $11.13 | 39,053 |
| 2017-08-18 | $11.59 | $11.59 | $11.23 | $11.41 | $11.41 | 40,167 |
| 2017-08-17 | $11.90 | $12.04 | $11.65 | $11.69 | $11.69 | 16,058 |
| 2017-08-16 | $11.76 | $12.17 | $11.76 | $11.92 | $11.92 | 48,765 |
| 2017-08-15 | $12.05 | $12.05 | $11.67 | $11.73 | $11.73 | 37,795 |
| 2017-08-14 | $11.70 | $12.61 | $11.68 | $11.96 | $11.96 | 106,910 |
| 2017-08-11 | $11.05 | $11.84 | $10.99 | $11.65 | $11.65 | 81,996 |
| 2017-08-10 | $11.74 | $11.90 | $10.85 | $11.00 | $11.00 | 65,281 |
| 2017-08-09 | $13.00 | $13.03 | $11.60 | $11.61 | $11.61 | 131,740 |
| 2017-08-08 | $12.35 | $12.35 | $11.97 | $12.03 | $12.03 | 37,075 |
| 2017-08-07 | $12.11 | $12.22 | $11.78 | $12.17 | $12.17 | 60,070 |
| 2017-08-04 | $11.60 | $12.12 | $11.48 | $12.08 | $12.08 | 86,945 |
| 2017-08-03 | $11.50 | $11.73 | $11.49 | $11.52 | $11.52 | 19,367 |
| 2017-08-02 | $11.76 | $11.79 | $11.42 | $11.55 | $11.55 | 36,712 |
| 2017-08-01 | $11.59 | $11.76 | $11.56 | $11.76 | $11.76 | 12,911 |
| 2017-07-31 | $11.77 | $11.99 | $11.52 | $11.66 | $11.66 | 21,398 |
| 2017-07-28 | $11.77 | $11.95 | $11.52 | $11.87 | $11.87 | 32,160 |
| 2017-07-27 | $11.90 | $12.12 | $11.70 | $11.77 | $11.77 | 22,064 |
| 2017-07-26 | $11.97 | $12.25 | $11.76 | $11.82 | $11.82 | 59,514 |
| 2017-07-25 | $12.26 | $12.28 | $11.90 | $11.92 | $11.92 | 35,285 |
| 2017-07-24 | $12.31 | $12.57 | $12.03 | $12.10 | $12.10 | 71,123 |
| 2017-07-21 | $12.24 | $12.37 | $12.00 | $12.20 | $12.20 | 32,853 |
| 2017-07-20 | $12.27 | $12.55 | $12.17 | $12.37 | $12.37 | 19,057 |
| 2017-07-19 | $12.45 | $12.52 | $12.27 | $12.27 | $12.27 | 15,394 |
| 2017-07-18 | $12.62 | $12.82 | $12.23 | $12.37 | $12.37 | 35,126 |
| 2017-07-17 | $12.76 | $12.76 | $12.26 | $12.45 | $12.45 | 25,434 |
| 2017-07-14 | $13.20 | $13.20 | $12.61 | $12.71 | $12.71 | 23,347 |
| 2017-07-13 | $12.61 | $12.96 | $12.55 | $12.90 | $12.90 | 46,704 |
| 2017-07-12 | $13.01 | $13.50 | $12.54 | $12.61 | $12.61 | 122,075 |
| 2017-07-11 | $12.65 | $13.15 | $12.65 | $13.00 | $13.00 | 90,424 |
| 2017-07-10 | $12.88 | $13.38 | $12.71 | $12.73 | $12.73 | 112,204 |
| 2017-07-07 | $12.71 | $13.00 | $12.45 | $13.00 | $13.00 | 37,740 |
| 2017-07-06 | $13.07 | $13.07 | $12.09 | $12.71 | $12.71 | 106,922 |
| 2017-07-05 | $13.26 | $13.28 | $12.86 | $12.86 | $12.86 | 23,729 |
| 2017-07-03 | $13.28 | $13.47 | $12.98 | $13.12 | $13.12 | 10,698 |
| 2017-06-30 | $13.58 | $13.72 | $12.92 | $13.28 | $13.28 | 39,504 |
| 2017-06-29 | $13.10 | $13.60 | $13.10 | $13.58 | $13.58 | 81,930 |
| 2017-06-28 | $12.58 | $13.16 | $12.58 | $12.99 | $12.99 | 25,789 |
| 2017-06-27 | $13.01 | $13.10 | $12.47 | $12.50 | $12.50 | 25,132 |
| 2017-06-26 | $12.74 | $13.17 | $11.76 | $12.87 | $12.87 | 74,788 |
| 2017-06-23 | $13.54 | $13.54 | $12.33 | $12.87 | $12.87 | 81,227 |
| 2017-06-22 | $13.84 | $14.01 | $12.90 | $13.48 | $13.48 | 70,953 |
| 2017-06-21 | $14.32 | $14.32 | $13.71 | $13.81 | $13.81 | 91,826 |
| 2017-06-20 | $13.44 | $15.00 | $13.44 | $13.89 | $13.89 | 151,578 |
| 2017-06-19 | $12.88 | $13.45 | $12.83 | $13.43 | $13.43 | 115,551 |
| 2017-06-16 | $12.15 | $13.27 | $12.07 | $12.81 | $12.81 | 171,945 |
| 2017-06-15 | $11.62 | $12.25 | $11.60 | $12.00 | $12.00 | 96,281 |
| 2017-06-14 | $11.50 | $11.79 | $11.41 | $11.72 | $11.72 | 37,084 |
| 2017-06-13 | $11.16 | $11.55 | $10.93 | $11.50 | $11.50 | 28,915 |
| 2017-06-12 | $11.56 | $11.67 | $10.91 | $11.19 | $11.19 | 160,731 |
| 2017-06-09 | $11.34 | $11.60 | $11.26 | $11.56 | $11.56 | 114,935 |
| 2017-06-08 | $10.60 | $11.21 | $10.58 | $11.20 | $11.20 | 60,368 |
| 2017-06-07 | $10.29 | $10.64 | $10.13 | $10.58 | $10.58 | 26,036 |
| 2017-06-06 | $9.97 | $10.44 | $9.85 | $10.29 | $10.29 | 28,662 |
| 2017-06-05 | $9.93 | $10.30 | $9.82 | $9.97 | $9.97 | 26,089 |
| 2017-06-02 | $10.00 | $10.58 | $9.90 | $9.93 | $9.93 | 103,881 |
| 2017-06-01 | $9.70 | $10.09 | $9.53 | $9.79 | $9.79 | 47,948 |
| 2017-05-31 | $10.19 | $10.30 | $9.50 | $9.64 | $9.64 | 79,887 |
| 2017-05-30 | $10.76 | $10.81 | $10.05 | $10.08 | $10.08 | 49,867 |
| 2017-05-26 | $10.00 | $10.90 | $10.00 | $10.81 | $10.81 | 100,300 |
| 2017-05-25 | $10.05 | $10.28 | $9.89 | $10.09 | $10.09 | 96,133 |
| 2017-05-24 | $9.89 | $10.08 | $9.76 | $9.99 | $9.99 | 70,797 |
| 2017-05-23 | $9.70 | $9.90 | $9.46 | $9.85 | $9.85 | 73,507 |
| 2017-05-22 | $9.44 | $9.87 | $9.39 | $9.71 | $9.71 | 108,130 |
| 2017-05-19 | $9.10 | $9.47 | $9.10 | $9.40 | $9.40 | 68,380 |
| 2017-05-18 | $8.94 | $9.25 | $8.90 | $9.25 | $9.25 | 27,430 |
| 2017-05-17 | $9.11 | $9.16 | $8.89 | $9.00 | $9.00 | 36,818 |
| 2017-05-16 | $8.98 | $9.20 | $8.70 | $9.11 | $9.11 | 65,853 |
| 2017-05-15 | $8.57 | $8.98 | $8.51 | $8.90 | $8.90 | 48,989 |
| 2017-05-12 | $8.89 | $8.89 | $8.58 | $8.65 | $8.65 | 20,540 |
| 2017-05-11 | $8.49 | $9.02 | $8.38 | $8.86 | $8.86 | 60,797 |
| 2017-05-10 | $8.00 | $8.79 | $8.00 | $8.49 | $8.49 | 144,291 |
| 2017-05-09 | $8.13 | $8.15 | $7.82 | $7.95 | $7.95 | 52,517 |
| 2017-05-08 | $8.03 | $8.24 | $8.00 | $8.13 | $8.13 | 34,882 |
| 2017-05-05 | $8.00 | $8.07 | $7.92 | $7.94 | $7.94 | 8,596 |
| 2017-05-04 | $7.98 | $8.14 | $7.92 | $7.96 | $7.96 | 14,708 |
| 2017-05-03 | $8.02 | $8.14 | $7.85 | $7.93 | $7.93 | 20,993 |
| 2017-05-02 | $8.15 | $8.19 | $7.79 | $7.98 | $7.98 | 55,240 |
| 2017-05-01 | $8.23 | $8.24 | $8.06 | $8.19 | $8.19 | 22,879 |
| 2017-04-28 | $7.87 | $8.20 | $7.87 | $8.18 | $8.18 | 74,643 |
| 2017-04-27 | $7.80 | $7.94 | $7.74 | $7.87 | $7.87 | 34,022 |
| 2017-04-26 | $7.74 | $7.78 | $7.64 | $7.72 | $7.72 | 74,698 |
| 2017-04-25 | $7.46 | $7.78 | $7.40 | $7.65 | $7.65 | 128,885 |
| 2017-04-24 | $7.45 | $7.55 | $7.21 | $7.47 | $7.47 | 103,952 |
| 2017-04-21 | $7.50 | $7.70 | $7.41 | $7.52 | $7.52 | 93,499 |
| 2017-04-20 | $7.16 | $7.72 | $7.11 | $7.71 | $7.71 | 89,528 |
| 2017-04-19 | $7.10 | $7.10 | $6.97 | $7.10 | $7.10 | 102,093 |
| 2017-04-18 | $7.03 | $7.14 | $6.95 | $7.06 | $7.06 | 100,695 |
| 2017-04-17 | $6.64 | $7.14 | $6.50 | $7.02 | $7.02 | 36,861 |
| 2017-04-13 | $6.60 | $6.69 | $6.54 | $6.69 | $6.69 | 41,580 |
| 2017-04-12 | $6.57 | $6.71 | $6.42 | $6.61 | $6.61 | 21,616 |
| 2017-04-11 | $6.45 | $6.55 | $6.40 | $6.53 | $6.53 | 26,049 |
| 2017-04-10 | $6.36 | $6.64 | $6.31 | $6.48 | $6.48 | 20,331 |
| 2017-04-07 | $6.50 | $6.50 | $6.33 | $6.36 | $6.36 | 8,823 |
| 2017-04-06 | $6.45 | $6.50 | $6.45 | $6.45 | $6.45 | 10,393 |
| 2017-04-05 | $6.54 | $6.60 | $6.42 | $6.51 | $6.51 | 16,635 |
| 2017-04-04 | $6.66 | $6.74 | $6.50 | $6.55 | $6.55 | 27,512 |
| 2017-04-03 | $6.84 | $6.84 | $6.62 | $6.68 | $6.68 | 25,530 |
| 2017-03-31 | $6.84 | $6.93 | $6.71 | $6.83 | $6.83 | 25,882 |
| 2017-03-30 | $6.98 | $6.98 | $6.76 | $6.90 | $6.90 | 21,077 |
| 2017-03-29 | $6.96 | $7.17 | $6.95 | $6.95 | $6.95 | 17,448 |
| 2017-03-28 | $6.74 | $7.08 | $6.68 | $7.02 | $7.02 | 32,339 |
| 2017-03-27 | $6.32 | $6.83 | $6.32 | $6.79 | $6.79 | 44,882 |
| 2017-03-24 | $6.19 | $6.44 | $6.19 | $6.43 | $6.43 | 26,136 |
| 2017-03-23 | $6.27 | $6.49 | $6.15 | $6.15 | $6.15 | 84,035 |
| 2017-03-22 | $6.64 | $6.64 | $6.16 | $6.30 | $6.30 | 113,194 |
| 2017-03-21 | $6.34 | $6.46 | $6.30 | $6.33 | $6.33 | 69,946 |
| 2017-03-20 | $6.36 | $6.42 | $6.09 | $6.29 | $6.29 | 38,700 |
| 2017-03-17 | $6.54 | $6.79 | $6.27 | $6.35 | $6.35 | 72,386 |
| 2017-03-16 | $6.10 | $6.52 | $5.94 | $6.46 | $6.46 | 170,037 |
| 2017-03-15 | $5.99 | $6.22 | $5.76 | $6.06 | $6.06 | 60,519 |
| 2017-03-14 | $6.34 | $6.37 | $5.90 | $5.94 | $5.94 | 195,590 |
| 2017-03-13 | $6.55 | $6.61 | $6.14 | $6.34 | $6.34 | 65,923 |
| 2017-03-10 | $6.16 | $6.58 | $5.98 | $6.46 | $6.46 | 124,277 |
| 2017-03-09 | $6.36 | $6.36 | $5.98 | $6.12 | $6.12 | 73,908 |
| 2017-03-08 | $6.96 | $6.96 | $6.25 | $6.30 | $6.30 | 77,999 |
| 2017-03-07 | $7.43 | $7.43 | $6.25 | $7.01 | $7.01 | 306,906 |
| 2017-03-06 | $7.39 | $7.60 | $7.26 | $7.51 | $7.51 | 47,848 |
| 2017-03-03 | $7.42 | $7.49 | $7.25 | $7.34 | $7.34 | 31,341 |
| 2017-03-02 | $7.64 | $7.64 | $7.43 | $7.51 | $7.51 | 18,349 |
| 2017-03-01 | $7.52 | $7.60 | $7.42 | $7.54 | $7.54 | 19,186 |
| 2017-02-28 | $7.75 | $7.75 | $7.38 | $7.42 | $7.42 | 64,219 |
| 2017-02-27 | $7.68 | $7.76 | $7.57 | $7.76 | $7.76 | 20,922 |
| 2017-02-24 | $7.47 | $7.75 | $7.42 | $7.66 | $7.66 | 9,920 |
| 2017-02-23 | $7.95 | $7.95 | $7.51 | $7.66 | $7.66 | 15,054 |
| 2017-02-22 | $8.00 | $8.00 | $7.81 | $7.89 | $7.89 | 12,525 |
| 2017-02-21 | $7.94 | $7.94 | $7.80 | $7.85 | $7.85 | 24,303 |
| 2017-02-17 | $7.50 | $7.85 | $7.47 | $7.85 | $7.85 | 37,809 |
| 2017-02-16 | $7.25 | $7.56 | $7.25 | $7.51 | $7.51 | 61,333 |
| 2017-02-15 | $7.49 | $7.55 | $7.30 | $7.44 | $7.44 | 64,588 |
| 2017-02-14 | $7.34 | $7.48 | $7.16 | $7.43 | $7.43 | 44,954 |
| 2017-02-13 | $7.63 | $7.70 | $7.30 | $7.30 | $7.30 | 47,249 |
| 2017-02-10 | $7.78 | $7.86 | $7.45 | $7.61 | $7.61 | 35,712 |
| 2017-02-09 | $7.53 | $7.61 | $7.21 | $7.61 | $7.61 | 48,231 |
| 2017-02-08 | $7.53 | $7.58 | $7.13 | $7.50 | $7.50 | 54,151 |
| 2017-02-07 | $8.00 | $8.00 | $7.51 | $7.55 | $7.55 | 42,525 |
| 2017-02-06 | $7.94 | $8.09 | $7.72 | $8.02 | $8.02 | 80,669 |
| 2017-02-03 | $7.97 | $8.50 | $7.80 | $7.94 | $7.94 | 55,090 |
| 2017-02-02 | $7.96 | $8.00 | $7.66 | $7.77 | $7.77 | 69,218 |
| 2017-02-01 | $7.80 | $8.17 | $7.68 | $7.83 | $7.83 | 197,595 |
| 2017-01-31 | $7.62 | $7.79 | $7.31 | $7.78 | $7.78 | 115,384 |
| 2017-01-30 | $7.00 | $7.69 | $6.96 | $7.67 | $7.67 | 149,806 |
| 2017-01-27 | $6.63 | $7.00 | $6.63 | $7.00 | $7.00 | 70,790 |
| 2017-01-26 | $6.59 | $6.65 | $6.47 | $6.61 | $6.61 | 50,194 |
| 2017-01-25 | $6.29 | $6.60 | $6.20 | $6.55 | $6.55 | 70,067 |
| 2017-01-24 | $6.06 | $6.50 | $5.94 | $6.37 | $6.37 | 50,517 |
| 2017-01-23 | $6.28 | $6.30 | $6.06 | $6.11 | $6.11 | 83,668 |
| 2017-01-20 | $6.25 | $6.35 | $6.21 | $6.31 | $6.31 | 36,364 |
| 2017-01-19 | $6.35 | $6.46 | $6.20 | $6.28 | $6.28 | 99,936 |
| 2017-01-18 | $6.50 | $6.66 | $6.17 | $6.30 | $6.30 | 195,284 |
| 2017-01-17 | $6.26 | $6.45 | $6.08 | $6.45 | $6.45 | 33,982 |
| 2017-01-13 | $6.42 | $6.42 | $6.25 | $6.29 | $6.29 | 23,696 |
| 2017-01-12 | $6.39 | $6.97 | $6.31 | $6.40 | $6.40 | 225,024 |
| 2017-01-11 | $5.92 | $6.30 | $5.92 | $6.29 | $6.29 | 110,105 |
| 2017-01-10 | $5.60 | $5.89 | $5.53 | $5.85 | $5.85 | 79,509 |
| 2017-01-09 | $5.61 | $5.61 | $5.39 | $5.44 | $5.44 | 33,553 |
| 2017-01-06 | $5.66 | $5.69 | $5.36 | $5.58 | $5.58 | 28,126 |
| 2017-01-05 | $5.97 | $5.97 | $5.34 | $5.48 | $5.48 | 19,057 |
| 2017-01-04 | $5.09 | $5.48 | $5.05 | $5.47 | $5.47 | 90,779 |
| 2017-01-03 | $5.02 | $5.05 | $4.91 | $5.01 | $5.01 | 59,022 |
| 2016-12-30 | $5.08 | $5.10 | $4.90 | $5.03 | $5.03 | 152,862 |
| 2016-12-29 | $5.00 | $5.18 | $5.00 | $5.06 | $5.06 | 52,615 |
| 2016-12-28 | $5.03 | $5.19 | $5.00 | $5.03 | $5.03 | 64,397 |
| 2016-12-27 | $5.00 | $5.06 | $4.97 | $5.01 | $5.01 | 27,793 |
| 2016-12-23 | $5.09 | $5.10 | $5.00 | $5.03 | $5.03 | 18,308 |
| 2016-12-22 | $5.15 | $5.17 | $5.01 | $5.04 | $5.04 | 36,286 |
| 2016-12-21 | $5.21 | $5.26 | $5.12 | $5.15 | $5.15 | 73,961 |
| 2016-12-20 | $5.28 | $5.35 | $5.17 | $5.22 | $5.22 | 10,640 |
| 2016-12-19 | $5.31 | $5.43 | $5.24 | $5.31 | $5.31 | 40,928 |
| 2016-12-16 | $5.16 | $5.40 | $5.11 | $5.33 | $5.33 | 31,505 |
| 2016-12-15 | $5.56 | $5.56 | $5.11 | $5.18 | $5.18 | 51,746 |
| 2016-12-14 | $5.66 | $5.66 | $5.47 | $5.51 | $5.51 | 27,435 |
| 2016-12-13 | $5.81 | $5.87 | $5.67 | $5.71 | $5.71 | 51,624 |
| 2016-12-12 | $5.55 | $5.92 | $5.55 | $5.84 | $5.84 | 56,601 |
| 2016-12-09 | $5.66 | $5.81 | $5.54 | $5.57 | $5.57 | 39,523 |
| 2016-12-08 | $5.89 | $5.91 | $5.64 | $5.65 | $5.65 | 61,467 |
| 2016-12-07 | $5.94 | $5.99 | $5.81 | $5.86 | $5.86 | 33,649 |
| 2016-12-06 | $6.10 | $6.10 | $5.92 | $5.97 | $5.97 | 14,611 |
| 2016-12-05 | $6.10 | $6.15 | $5.92 | $6.01 | $6.01 | 38,907 |
| 2016-12-02 | $5.81 | $5.97 | $5.71 | $5.88 | $5.88 | 37,286 |
| 2016-12-01 | $5.78 | $5.90 | $5.74 | $5.80 | $5.80 | 25,078 |
| 2016-11-30 | $5.94 | $5.94 | $5.68 | $5.74 | $5.74 | 15,870 |
| 2016-11-29 | $5.86 | $6.01 | $5.83 | $5.87 | $5.87 | 30,770 |
| 2016-11-28 | $5.87 | $6.03 | $5.87 | $5.88 | $5.88 | 51,176 |
| 2016-11-25 | $5.71 | $5.90 | $5.70 | $5.85 | $5.85 | 14,791 |
| 2016-11-23 | $5.52 | $5.86 | $5.52 | $5.79 | $5.79 | 26,814 |
| 2016-11-22 | $5.61 | $5.61 | $5.51 | $5.52 | $5.52 | 28,617 |
| 2016-11-21 | $5.75 | $5.94 | $5.62 | $5.65 | $5.65 | 43,966 |
| 2016-11-18 | $5.53 | $5.76 | $5.34 | $5.72 | $5.72 | 72,783 |
| 2016-11-17 | $5.00 | $5.50 | $4.90 | $5.48 | $5.48 | 49,809 |
| 2016-11-16 | $4.89 | $5.01 | $4.78 | $4.95 | $4.95 | 36,616 |
| 2016-11-15 | $4.72 | $4.99 | $4.70 | $4.88 | $4.88 | 45,855 |
| 2016-11-14 | $4.99 | $5.09 | $4.63 | $4.74 | $4.74 | 197,852 |
| 2016-11-11 | $4.92 | $5.08 | $4.84 | $4.85 | $4.85 | 63,833 |
| 2016-11-10 | $4.99 | $5.29 | $4.84 | $4.92 | $4.92 | 164,478 |
| 2016-11-09 | $5.17 | $5.35 | $4.80 | $5.07 | $5.07 | 58,537 |
| 2016-11-08 | $5.20 | $5.20 | $4.91 | $4.98 | $4.98 | 48,615 |
| 2016-11-07 | $5.20 | $5.25 | $5.09 | $5.13 | $5.13 | 58,937 |
| 2016-11-04 | $5.03 | $5.13 | $5.03 | $5.04 | $5.04 | 23,841 |
| 2016-11-03 | $5.09 | $5.33 | $4.74 | $4.93 | $4.93 | 35,829 |
| 2016-11-02 | $5.30 | $5.43 | $4.95 | $5.05 | $5.05 | 100,059 |
| 2016-11-01 | $5.32 | $5.40 | $5.25 | $5.31 | $5.31 | 39,726 |
| 2016-10-31 | $5.35 | $5.41 | $5.17 | $5.37 | $5.37 | 71,725 |
| 2016-10-28 | $5.50 | $5.50 | $5.30 | $5.43 | $5.43 | 32,544 |
| 2016-10-27 | $5.57 | $5.66 | $5.46 | $5.55 | $5.55 | 38,301 |
| 2016-10-26 | $5.61 | $5.72 | $5.47 | $5.52 | $5.52 | 50,857 |
| 2016-10-25 | $5.74 | $5.74 | $4.97 | $5.40 | $5.40 | 75,450 |
| 2016-10-24 | $6.00 | $6.00 | $5.70 | $5.77 | $5.77 | 56,920 |
| 2016-10-21 | $6.22 | $6.62 | $5.95 | $5.97 | $5.97 | 49,347 |
| 2016-10-20 | $6.38 | $6.38 | $6.16 | $6.16 | $6.16 | 10,859 |
| 2016-10-19 | $6.36 | $6.37 | $6.26 | $6.29 | $6.29 | 17,791 |
| 2016-10-18 | $6.36 | $6.41 | $6.30 | $6.33 | $6.33 | 25,411 |
| 2016-10-17 | $6.31 | $6.40 | $6.25 | $6.30 | $6.30 | 38,830 |
| 2016-10-14 | $6.44 | $6.58 | $6.25 | $6.29 | $6.29 | 17,527 |
| 2016-10-13 | $6.55 | $6.58 | $6.33 | $6.44 | $6.44 | 28,083 |
| 2016-10-12 | $6.62 | $6.69 | $6.45 | $6.59 | $6.59 | 21,994 |
| 2016-10-11 | $6.55 | $6.56 | $6.46 | $6.54 | $6.54 | 15,629 |
| 2016-10-10 | $6.50 | $6.63 | $6.50 | $6.58 | $6.58 | 7,353 |
| 2016-10-07 | $6.51 | $6.60 | $6.41 | $6.53 | $6.53 | 37,696 |
| 2016-10-06 | $6.61 | $6.67 | $6.51 | $6.57 | $6.57 | 34,287 |
| 2016-10-05 | $6.56 | $6.80 | $6.56 | $6.66 | $6.66 | 31,625 |
| 2016-10-04 | $6.52 | $6.74 | $6.52 | $6.66 | $6.66 | 55,584 |
| 2016-10-03 | $6.78 | $6.79 | $6.52 | $6.59 | $6.59 | 54,335 |
| 2016-09-30 | $6.62 | $6.99 | $6.53 | $6.92 | $6.92 | 99,500 |
| 2016-09-29 | $6.73 | $6.87 | $6.51 | $6.62 | $6.62 | 55,673 |
| 2016-09-28 | $6.93 | $7.00 | $6.58 | $6.81 | $6.81 | 100,464 |
| 2016-09-27 | $6.88 | $7.01 | $6.74 | $6.90 | $6.90 | 49,260 |
| 2016-09-26 | $6.96 | $6.96 | $6.62 | $6.92 | $6.92 | 26,808 |
| 2016-09-23 | $6.83 | $7.07 | $6.65 | $6.93 | $6.93 | 84,213 |
| 2016-09-22 | $7.00 | $7.00 | $6.75 | $6.85 | $6.85 | 28,543 |
| 2016-09-21 | $6.98 | $7.19 | $6.86 | $6.97 | $6.97 | 60,152 |
| 2016-09-20 | $6.63 | $7.00 | $6.55 | $6.96 | $6.96 | 128,704 |
| 2016-09-19 | $6.75 | $6.77 | $6.51 | $6.61 | $6.61 | 44,722 |
| 2016-09-16 | $6.34 | $6.75 | $6.34 | $6.67 | $6.67 | 251,228 |
| 2016-09-15 | $6.33 | $6.43 | $6.30 | $6.30 | $6.30 | 21,466 |
| 2016-09-14 | $6.48 | $6.67 | $6.40 | $6.41 | $6.41 | 21,827 |
| 2016-09-13 | $6.64 | $6.64 | $6.25 | $6.50 | $6.50 | 31,035 |
| 2016-09-12 | $6.80 | $6.80 | $6.61 | $6.67 | $6.67 | 40,052 |
| 2016-09-09 | $7.00 | $7.06 | $6.82 | $6.84 | $6.84 | 67,726 |
| 2016-09-08 | $6.87 | $7.23 | $6.87 | $7.09 | $7.09 | 109,647 |
| 2016-09-07 | $6.83 | $6.93 | $6.79 | $6.89 | $6.89 | 46,310 |
| 2016-09-06 | $6.90 | $6.90 | $6.70 | $6.84 | $6.84 | 70,692 |
| 2016-09-02 | $6.87 | $6.95 | $6.82 | $6.94 | $6.94 | 10,085 |
| 2016-09-01 | $6.81 | $6.96 | $6.70 | $6.85 | $6.85 | 41,074 |
| 2016-08-31 | $6.77 | $6.90 | $6.71 | $6.85 | $6.85 | 24,257 |
| 2016-08-30 | $6.83 | $6.98 | $6.76 | $6.84 | $6.84 | 67,218 |
| 2016-08-29 | $6.83 | $6.94 | $6.80 | $6.93 | $6.93 | 20,563 |
| 2016-08-26 | $7.00 | $7.01 | $6.76 | $6.79 | $6.79 | 35,475 |
| 2016-08-25 | $6.96 | $7.01 | $6.67 | $6.88 | $6.88 | 29,521 |
| 2016-08-24 | $7.52 | $7.52 | $6.95 | $7.02 | $7.02 | 72,135 |
| 2016-08-23 | $7.25 | $7.25 | $6.98 | $7.01 | $7.01 | 58,177 |
| 2016-08-22 | $7.43 | $7.43 | $7.02 | $7.35 | $7.35 | 49,632 |
| 2016-08-19 | $7.70 | $7.82 | $7.20 | $7.23 | $7.23 | 76,571 |
| 2016-08-18 | $7.94 | $7.94 | $7.61 | $7.71 | $7.71 | 30,850 |
| 2016-08-17 | $7.05 | $8.00 | $6.90 | $7.92 | $7.92 | 177,217 |
| 2016-08-16 | $7.23 | $7.23 | $6.97 | $7.04 | $7.04 | 19,043 |
| 2016-08-15 | $7.23 | $7.32 | $7.18 | $7.23 | $7.23 | 32,974 |
| 2016-08-12 | $7.24 | $7.24 | $6.90 | $6.97 | $6.97 | 32,825 |
| 2016-08-11 | $6.58 | $7.45 | $6.58 | $7.23 | $7.23 | 118,297 |
| 2016-08-10 | $6.91 | $7.05 | $6.56 | $6.64 | $6.64 | 42,836 |
| 2016-08-09 | $6.61 | $6.91 | $6.40 | $6.83 | $6.83 | 53,112 |
| 2016-08-08 | $6.28 | $6.57 | $6.28 | $6.49 | $6.49 | 93,272 |
| 2016-08-05 | $6.36 | $6.38 | $5.92 | $6.22 | $6.22 | 99,907 |
| 2016-08-04 | $6.09 | $6.49 | $6.09 | $6.27 | $6.27 | 64,188 |
| 2016-08-03 | $6.36 | $6.39 | $6.15 | $6.29 | $6.29 | 111,720 |
| 2016-08-02 | $6.64 | $6.64 | $6.31 | $6.32 | $6.32 | 58,792 |
| 2016-08-01 | $6.65 | $6.78 | $6.40 | $6.44 | $6.44 | 124,579 |
| 2016-07-29 | $6.54 | $6.76 | $6.36 | $6.61 | $6.61 | 28,439 |
| 2016-07-28 | $6.41 | $6.70 | $6.39 | $6.57 | $6.57 | 39,388 |
| 2016-07-27 | $6.49 | $6.49 | $6.26 | $6.39 | $6.39 | 25,240 |
| 2016-07-26 | $6.51 | $6.51 | $6.25 | $6.30 | $6.30 | 72,225 |
| 2016-07-25 | $6.60 | $6.64 | $6.50 | $6.50 | $6.50 | 49,351 |
| 2016-07-22 | $6.68 | $6.71 | $6.60 | $6.62 | $6.62 | 45,627 |
| 2016-07-21 | $6.78 | $6.96 | $6.60 | $6.62 | $6.62 | 99,762 |
| 2016-07-20 | $7.04 | $7.04 | $6.63 | $6.74 | $6.74 | 101,373 |
| 2016-07-19 | $6.98 | $7.08 | $6.91 | $6.96 | $6.96 | 55,949 |
| 2016-07-18 | $7.00 | $7.14 | $6.90 | $7.02 | $7.02 | 42,881 |
| 2016-07-15 | $7.17 | $7.29 | $6.86 | $7.00 | $7.00 | 92,532 |
| 2016-07-14 | $7.25 | $7.40 | $7.03 | $7.10 | $7.10 | 89,539 |
| 2016-07-13 | $7.32 | $7.42 | $7.09 | $7.25 | $7.25 | 85,579 |
| 2016-07-12 | $7.42 | $7.63 | $7.20 | $7.31 | $7.31 | 92,719 |
| 2016-07-11 | $7.30 | $7.65 | $7.25 | $7.34 | $7.34 | 86,456 |
| 2016-07-08 | $7.32 | $7.35 | $7.22 | $7.30 | $7.30 | 24,063 |
| 2016-07-07 | $7.35 | $7.50 | $7.09 | $7.24 | $7.24 | 89,108 |
| 2016-07-06 | $7.00 | $7.33 | $7.00 | $7.27 | $7.27 | 42,432 |
| 2016-07-05 | $7.45 | $7.50 | $6.85 | $7.01 | $7.01 | 149,125 |
| 2016-07-01 | $7.40 | $7.64 | $7.18 | $7.50 | $7.50 | 42,515 |
| 2016-06-30 | $7.63 | $7.75 | $7.26 | $7.40 | $7.40 | 79,968 |
| 2016-06-29 | $7.42 | $7.69 | $7.28 | $7.64 | $7.64 | 47,774 |
| 2016-06-28 | $7.16 | $7.62 | $7.03 | $7.37 | $7.37 | 85,056 |
| 2016-06-27 | $7.29 | $7.44 | $6.98 | $7.01 | $7.01 | 157,793 |
| 2016-06-24 | $7.00 | $7.44 | $7.00 | $7.37 | $7.37 | 913,971 |
| 2016-06-23 | $7.53 | $7.53 | $7.17 | $7.37 | $7.37 | 250,412 |
| 2016-06-22 | $7.24 | $7.61 | $7.15 | $7.22 | $7.22 | 118,888 |
| 2016-06-21 | $7.34 | $7.51 | $7.15 | $7.24 | $7.24 | 125,297 |
| 2016-06-20 | $7.45 | $7.55 | $7.11 | $7.29 | $7.29 | 144,146 |
| 2016-06-17 | $7.68 | $7.79 | $7.26 | $7.35 | $7.35 | 290,754 |
| 2016-06-16 | $7.92 | $7.98 | $7.51 | $7.65 | $7.65 | 83,416 |
| 2016-06-15 | $8.13 | $8.40 | $7.90 | $7.98 | $7.98 | 75,729 |
| 2016-06-14 | $8.17 | $8.74 | $8.02 | $8.14 | $8.14 | 66,368 |
| 2016-06-13 | $8.30 | $8.46 | $8.18 | $8.26 | $8.26 | 62,748 |
| 2016-06-10 | $8.78 | $8.78 | $8.30 | $8.30 | $8.30 | 112,131 |
| 2016-06-09 | $9.24 | $9.24 | $8.72 | $8.78 | $8.78 | 141,183 |
| 2016-06-08 | $9.60 | $9.66 | $8.92 | $9.21 | $9.21 | 111,611 |
| 2016-06-07 | $9.87 | $9.92 | $9.35 | $9.48 | $9.48 | 240,943 |
| 2016-06-06 | $9.39 | $9.81 | $9.34 | $9.75 | $9.75 | 155,973 |
| 2016-06-03 | $9.35 | $9.55 | $9.00 | $9.38 | $9.38 | 222,863 |
| 2016-06-02 | $9.38 | $9.75 | $9.00 | $9.23 | $9.23 | 312,225 |
| 2016-06-01 | $9.04 | $9.60 | $9.04 | $9.50 | $9.50 | 191,232 |
| 2016-05-31 | $9.12 | $9.45 | $8.45 | $9.00 | $9.00 | 170,175 |
| 2016-05-27 | $8.57 | $9.20 | $8.45 | $9.10 | $9.10 | 219,315 |
| 2016-05-26 | $8.19 | $8.59 | $7.95 | $8.50 | $8.50 | 199,273 |
| 2016-05-25 | $8.00 | $8.24 | $7.89 | $8.15 | $8.15 | 223,746 |
| 2016-05-24 | $7.83 | $8.03 | $7.43 | $8.00 | $8.00 | 146,912 |
| 2016-05-23 | $7.81 | $8.05 | $7.40 | $7.73 | $7.73 | 216,510 |
| 2016-05-20 | $7.89 | $8.00 | $7.68 | $7.79 | $7.79 | 472,755 |
| 2016-05-19 | $7.32 | $7.88 | $7.30 | $7.78 | $7.78 | 123,782 |
| 2016-05-18 | $7.28 | $7.53 | $6.85 | $7.40 | $7.40 | 78,028 |
| 2016-05-17 | $7.57 | $7.58 | $7.17 | $7.32 | $7.32 | 118,528 |
| 2016-05-16 | $7.11 | $7.73 | $6.96 | $7.55 | $7.55 | 197,083 |
| 2016-05-13 | $7.16 | $7.43 | $6.90 | $7.21 | $7.21 | 106,426 |
| 2016-05-12 | $7.40 | $8.00 | $6.83 | $7.10 | $7.10 | 329,570 |
| 2016-05-11 | $7.52 | $8.16 | $7.22 | $8.08 | $8.08 | 255,227 |
| 2016-05-10 | $6.65 | $7.73 | $6.65 | $7.60 | $7.60 | 178,560 |
| 2016-05-09 | $6.50 | $6.91 | $6.50 | $6.74 | $6.74 | 95,957 |
| 2016-05-06 | $7.65 | $7.65 | $5.98 | $6.52 | $6.52 | 857,966 |
| 2016-05-05 | $8.00 | $8.00 | $7.51 | $7.76 | $7.76 | 86,870 |
| 2016-05-04 | $8.07 | $8.37 | $7.77 | $8.09 | $8.09 | 35,213 |
| 2016-05-03 | $7.90 | $8.13 | $7.48 | $8.06 | $8.06 | 129,081 |
| 2016-05-02 | $8.40 | $8.56 | $7.91 | $7.98 | $7.98 | 180,242 |
| 2016-04-29 | $8.62 | $8.67 | $8.16 | $8.41 | $8.41 | 92,047 |
| 2016-04-28 | $8.23 | $8.89 | $8.23 | $8.72 | $8.72 | 222,182 |
| 2016-04-27 | $8.53 | $8.53 | $8.21 | $8.25 | $8.25 | 108,720 |
| 2016-04-26 | $9.32 | $9.47 | $8.44 | $8.51 | $8.51 | 415,980 |
| 2016-04-25 | $9.48 | $9.95 | $9.22 | $9.39 | $9.39 | 313,703 |
| 2016-04-22 | $8.91 | $9.55 | $8.83 | $9.43 | $9.43 | 157,930 |
| 2016-04-21 | $9.62 | $9.62 | $8.61 | $8.91 | $8.91 | 168,122 |
| 2016-04-20 | $9.00 | $9.50 | $8.78 | $9.42 | $9.42 | 263,757 |
| 2016-04-19 | $9.16 | $9.25 | $8.59 | $8.84 | $8.84 | 279,007 |
| 2016-04-18 | $8.60 | $9.43 | $8.50 | $8.95 | $8.95 | 367,551 |
| 2016-04-15 | $8.95 | $8.95 | $8.50 | $8.70 | $8.70 | 463,007 |
| 2016-04-14 | $8.42 | $8.95 | $8.32 | $8.74 | $8.74 | 469,352 |
| 2016-04-13 | $7.24 | $8.10 | $7.15 | $8.01 | $8.01 | 357,543 |
| 2016-04-12 | $6.88 | $7.27 | $6.88 | $7.08 | $7.08 | 502,278 |
| 2016-04-11 | $7.04 | $7.67 | $6.74 | $6.86 | $6.86 | 275,328 |
| 2016-04-08 | $6.24 | $6.95 | $6.01 | $6.87 | $6.87 | 219,103 |
| 2016-04-07 | $6.17 | $6.78 | $6.00 | $6.15 | $6.15 | 224,964 |
| 2016-04-06 | $6.69 | $6.92 | $6.12 | $6.22 | $6.22 | 145,902 |
| 2016-04-05 | $6.97 | $7.45 | $6.60 | $6.69 | $6.69 | 190,697 |
| 2016-04-04 | $6.15 | $7.33 | $6.15 | $6.96 | $6.96 | 470,676 |
| 2016-04-01 | $5.46 | $6.25 | $5.11 | $6.21 | $6.21 | 498,382 |
| 2016-03-31 | $4.56 | $5.50 | $4.55 | $5.41 | $5.41 | 665,267 |
| 2016-03-30 | $4.34 | $4.65 | $4.34 | $4.58 | $4.58 | 240,340 |
| 2016-03-29 | $4.45 | $4.55 | $4.17 | $4.41 | $4.41 | 443,854 |
| 2016-03-28 | $4.64 | $4.75 | $4.50 | $4.56 | $4.56 | 432,033 |
| 2016-03-24 | $4.56 | $4.94 | $4.56 | $4.64 | $4.64 | 155,183 |
| 2016-03-23 | $5.00 | $5.13 | $4.70 | $4.80 | $4.80 | 373,679 |
| 2016-03-22 | $4.79 | $5.39 | $4.79 | $4.95 | $4.95 | 408,574 |
| 2016-03-21 | $4.30 | $5.78 | $4.30 | $4.89 | $4.89 | 1,034,800 |
| 2016-03-18 | $5.97 | $5.97 | $4.02 | $4.30 | $4.30 | 1,542,857 |
| 2016-03-17 | $6.36 | $6.89 | $5.91 | $5.97 | $5.97 | 246,986 |
| 2016-03-16 | $7.22 | $7.63 | $6.57 | $6.61 | $6.61 | 359,999 |
| 2016-03-15 | $7.34 | $8.20 | $7.19 | $7.43 | $7.43 | 644,743 |
| 2016-03-14 | $10.00 | $11.64 | $7.32 | $7.38 | $7.38 | 1,025,310 |
Nuvectra Corp (NVTRQ) News Headlines
Recent Nuvectra Corp (NVTRQ) News
Similar Companies to Nuvectra Corp (NVTRQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |