Navitas Ltd Ord (NVTZF) Exchange: PINK
Data as of May 3, 2024
$3.12 ($0.00) 0.00%
Navitas Ltd Ord - Daily Information
Click for more stock information on Navitas Ltd Ord.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.12 |
| Previous Close | $3.12 |
| High | $3.12 |
| Low | $3.12 |
| Adjusted Open | $3.12 |
| Previous Adjusted Close | $3.12 |
| Adjusted High | $3.12 |
| Adjusted Low | $3.12 |
About Navitas Ltd Ord (NVTZF)
DELISTED - Navitas Ltd Ord
Invest in Navitas Ltd Ord (NVTZF)
Historical Stock Data for Navitas Ltd Ord (NVTZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 50 |
| 2018-10-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 114,000 |
| 2018-10-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 217,345 |
| 2018-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 99,380 |
| 2018-08-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 30,000 |
| 2018-07-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2018-07-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5 |
| 2018-07-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2018-07-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5 |
| 2018-06-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 282 |
| 2018-06-07 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 2,563 |
| 2018-05-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4,835 |
| 2018-04-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 7,650 |
| 2018-02-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 550 |
| 2018-01-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2017-12-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 20,345 |
| 2017-12-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 4,900 |
| 2017-11-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 15 |
Navitas Ltd Ord (NVTZF) News Headlines
Recent Navitas Ltd Ord (NVTZF) News
Similar Companies to Navitas Ltd Ord (NVTZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |