Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.03 ($0.00) -1.96%
Nuvve Holding Corp - Warrants (19/03/2026) - Daily Information
Click for more stock information on Nuvve Holding Corp - Warrants (19/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW)
Nuvve Holding Corp - Warrants (19/03/2026)
Invest in Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW)
Historical Stock Data for Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,065 |
| 2025-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,419 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,215 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,267 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660 |
| 2025-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,929 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,196 |
| 2025-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,122 |
| 2025-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,477 |
| 2025-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,296 |
| 2025-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,030 |
| 2025-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,093 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2025-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,895 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,755 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,028 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,558 |
| 2025-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,633 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,759 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,518 |
| 2025-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,091 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,251 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,456 |
| 2025-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,302 |
| 2025-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,016 |
| 2025-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,337 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985 |
| 2025-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,213 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,992 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,067 |
| 2025-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,597 |
| 2025-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,621 |
| 2025-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,797 |
| 2025-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,520 |
| 2025-06-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 193,035 |
| 2025-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,872 |
| 2025-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 431,475 |
| 2025-06-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 449,765 |
| 2025-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,285 |
| 2025-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,898 |
| 2025-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,814 |
| 2025-06-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 180,147 |
| 2025-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,570 |
| 2025-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,363 |
| 2025-06-09 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 112,827 |
| 2025-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,760 |
| 2025-06-05 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 67,652 |
| 2025-06-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,824 |
| 2025-06-03 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 102,853 |
| 2025-06-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 177,565 |
| 2025-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,286 |
| 2025-05-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 106,914 |
| 2025-05-28 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 96,020 |
| 2025-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,210 |
| 2025-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,607 |
| 2025-05-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 111,776 |
| 2025-05-21 | $0.03 | $0.14 | $0.03 | $0.06 | $0.06 | 1,168,892 |
| 2025-05-20 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 74,115 |
| 2025-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,632 |
| 2025-05-16 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 145,812 |
| 2025-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,438 |
| 2025-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,968 |
| 2025-05-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 183,240 |
| 2025-05-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 326,011 |
| 2025-05-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,012,127 |
| 2025-05-08 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 389,924 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,995 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 221,856 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,312 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,210 |
| 2025-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,065 |
| 2025-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2025-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,865 |
| 2025-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 783 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,422 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,564 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,818 |
| 2025-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 835 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,323 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,831 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,480 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
| 2025-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,575 |
| 2025-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,190 |
| 2025-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2025-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,324 |
| 2025-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2025-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,632 |
| 2025-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,111 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,536 |
| 2025-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,152 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,674 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,578 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,708 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,468 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,507 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,914 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,679 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,029 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,403 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,919 |
| 2025-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,715 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,458 |
| 2025-03-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 35,950 |
| 2025-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,468 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,955 |
| 2025-03-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 80,974 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,798 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,989 |
| 2025-02-28 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 674,728 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,529 |
| 2025-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,942 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,119 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,669 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,222 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,336 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,581 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,593 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,423 |
| 2025-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,447 |
| 2025-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,088 |
| 2025-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,450 |
| 2025-02-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 100,582 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,925 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,820 |
| 2025-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 297,808 |
| 2025-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 417,122 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,055 |
| 2025-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,049 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,606 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,892 |
| 2025-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 368,637 |
| 2025-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,206 |
| 2025-01-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 104,858 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,986 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,299 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,613 |
| 2025-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,615 |
| 2025-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,442 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,992 |
| 2025-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,441 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,951 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,839 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,672 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,475 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,285 |
| 2025-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,096 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,098 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,705 |
| 2024-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,055 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,973 |
| 2024-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,557 |
| 2024-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,717 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,250 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,711 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,759 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,954 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,787 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,049 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,738 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,497 |
| 2024-12-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 54,124 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,229 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,360 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,077 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,811 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,145 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,593 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,731 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,535 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,257 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,972 |
| 2024-11-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 65,346 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,021 |
| 2024-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,017 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,514 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2024-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,753 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,338 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,506 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,684 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,065 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,641 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,549 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,579 |
| 2024-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,424 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,668 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,324 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,147 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,261 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,986 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,155 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,070 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,632 |
| 2024-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,985 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,658 |
| 2024-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,710 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,220 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,571 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,064 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,601 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,266 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,395 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,440 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,406 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,617 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,181 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,143 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,664 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,422 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,636 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,346 |
| 2024-09-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 221,075 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,252 |
| 2024-09-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 422,868 |
| 2024-09-23 | $0.07 | $0.12 | $0.04 | $0.05 | $0.05 | 5,108,737 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,675 |
| 2024-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 405 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,213 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,262 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,221 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,728 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,139 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,612 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,556 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 311 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,982 |
| 2024-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 301 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,361 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,614 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,086 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,437 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,293 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,743 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,645 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,561 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,886 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,301 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,760 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,398 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,136 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,195 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,660 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,878 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,712 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,675 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,462 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,156 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,828 |
| 2024-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,511 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,365 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,226 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,902 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,822 |
| 2024-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,948 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,121 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,884 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,977 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,793 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,670 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,123 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,094 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,206 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,483 |
| 2024-06-05 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,133,428 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,403 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,494 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,729 |
| 2024-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,939 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,606 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,846 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,087 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,506 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,199 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,624 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,134 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,287 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,555 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,804 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,012 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,224 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,440 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,505 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,691 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,181 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,819 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,302 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,885 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,109 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,628 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,542 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,011 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,945 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,301 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,743 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,125 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,470 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,871 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,595 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,199 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,612 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,863 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,865 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,375 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,448 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,230 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,076 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,381 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,192 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,720 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,241 |
| 2024-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,601 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,004 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,805 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,301 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,831 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,062 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,179 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,811 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,962 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,015 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,011 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,112 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,759 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,659 |
| 2024-01-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 160,315 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,381 |
| 2024-01-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,459 |
| 2024-01-25 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 12,712 |
| 2024-01-24 | $0.08 | $0.10 | $0.04 | $0.04 | $0.04 | 221,476 |
| 2024-01-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 76,238 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,901 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,778 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,640 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,293 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,841 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,551 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,926 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,192 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,617 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,383 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,774 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,329 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,846 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,245 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,489 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,420 |
| 2023-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 13,050 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,545 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,853 |
| 2023-12-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2023-12-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 8,714 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,041 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,443 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,137 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,342 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,153 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,605 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,295 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,410 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,128 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,093 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,219 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,344 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,465 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,669 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,068 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,401 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,442 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,199 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,262 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,766 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,978 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,595 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,672 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,537 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,190 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,495 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,027 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,201 |
| 2023-10-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 183,960 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,907 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,840 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,640 |
| 2023-10-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,744 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,982 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,299 |
| 2023-10-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,976 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,350 |
| 2023-10-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,018 |
| 2023-10-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,001 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,610 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,555 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,198 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,943 |
| 2023-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,084 |
| 2023-09-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 22,937 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,104 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,881 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,380 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,204 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,962 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,051 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,046 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,516 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,361 |
| 2023-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,483 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,791 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,070 |
| 2023-09-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,552 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,996 |
| 2023-09-06 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 14,711 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,490 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,382 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,488 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,361 |
| 2023-08-29 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 22,015 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,567 |
| 2023-08-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 11,135 |
| 2023-08-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,286 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,078 |
| 2023-08-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,900 |
| 2023-08-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,498 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,531 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,771 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,256 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,664 |
| 2023-08-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 36,627 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,328 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,977 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 946 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 605 |
| 2023-08-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 15,179 |
| 2023-08-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 88,439 |
| 2023-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,089 |
| 2023-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2023-07-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,676 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,395 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,049 |
| 2023-07-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 8,800 |
| 2023-07-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 28,817 |
| 2023-07-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 8,393 |
| 2023-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,619 |
| 2023-07-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,090 |
| 2023-07-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 31,888 |
| 2023-07-17 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 34,769 |
| 2023-07-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 26,146 |
| 2023-07-13 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 53,220 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,526 |
| 2023-07-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,383 |
| 2023-07-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 44,814 |
| 2023-07-07 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 64,096 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,067 |
| 2023-07-05 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 61,633 |
| 2023-07-03 | $0.06 | $0.10 | $0.03 | $0.05 | $0.05 | 110,133 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,446 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,249 |
| 2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,624 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,632 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,781 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,656 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,975 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,843 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,107 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,521 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,534 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,038 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,242 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,015 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,150 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,655 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,248 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,411 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,611 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 236 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,475 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,744 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,620 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,322 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,179 |
| 2023-05-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,358 |
| 2023-05-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 26,285 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,306 |
| 2023-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-05-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 52,459 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,030 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 542 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,271 |
| 2023-05-08 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 33,573 |
| 2023-05-05 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 12,451 |
| 2023-05-04 | $0.04 | $0.09 | $0.03 | $0.07 | $0.07 | 54,875 |
| 2023-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2023-05-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 71,928 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,382 |
| 2023-04-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,042 |
| 2023-04-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 26,104 |
| 2023-04-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,422 |
| 2023-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,874 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,962 |
| 2023-04-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 8,613 |
| 2023-04-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,540 |
| 2023-04-18 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 10,390 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,226 |
| 2023-04-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 17,981 |
| 2023-04-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,011 |
| 2023-04-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 280 |
| 2023-04-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 10,209 |
| 2023-04-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 13,251 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,192 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,946 |
| 2023-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,102 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,050 |
| 2023-03-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,405 |
| 2023-03-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,929 |
| 2023-03-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,415 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,601 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,150 |
| 2023-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,415 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,775 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 531 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,849 |
| 2023-03-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,945 |
| 2023-03-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,827 |
| 2023-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,874 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,574 |
| 2023-03-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,579 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,370 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,310 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,304 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-03-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,063 |
| 2023-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,260 |
| 2023-03-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,150 |
| 2023-03-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2023-03-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,290 |
| 2023-02-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,823 |
| 2023-02-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,874 |
| 2023-02-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,680 |
| 2023-02-23 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 6,640 |
| 2023-02-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,062 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,762 |
| 2023-02-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,667 |
| 2023-02-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,986 |
| 2023-02-15 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 1,712 |
| 2023-02-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,934 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,932 |
| 2023-02-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,579 |
| 2023-02-09 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 47,622 |
| 2023-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,090 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,578 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,051 |
| 2023-02-03 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 20,821 |
| 2023-02-02 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 42,284 |
| 2023-02-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 6,277 |
| 2023-01-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 42,515 |
| 2023-01-30 | $0.15 | $0.17 | $0.09 | $0.16 | $0.16 | 57,577 |
| 2023-01-27 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 106,978 |
| 2023-01-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,620 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 88,744 |
| 2023-01-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 42,510 |
| 2023-01-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,400 |
| 2023-01-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,983 |
| 2023-01-18 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 108,132 |
| 2023-01-17 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 1,302 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,206 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,996 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,488 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,575 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,055 |
| 2023-01-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 15,833 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 651 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,674 |
| 2022-12-30 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 183,180 |
| 2022-12-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 78,341 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,187 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,594 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,404 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,712 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,326 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,716 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,737 |
| 2022-12-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,019 |
| 2022-12-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,331 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,365 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,163 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,304 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,963 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,209 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,692 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,158 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,625 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,055 |
| 2022-12-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,158 |
| 2022-11-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,321 |
| 2022-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,583 |
| 2022-11-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 15,321 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,798 |
| 2022-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,138 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,461 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,198 |
| 2022-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 187,580 |
| 2022-11-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 53,305 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,796 |
| 2022-11-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 156,260 |
| 2022-11-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 55,096 |
| 2022-11-11 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 154,785 |
| 2022-11-10 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 55,896 |
| 2022-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,075 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,820 |
| 2022-11-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 86,421 |
| 2022-11-04 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 338,400 |
| 2022-11-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 47,998 |
| 2022-11-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 46,021 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,329 |
| 2022-10-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 119,494 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 196,628 |
| 2022-10-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 183,396 |
| 2022-10-26 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 19,870 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,644 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,143 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,799 |
| 2022-10-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,055 |
| 2022-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 73,577 |
| 2022-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,948 |
| 2022-10-17 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 73,182 |
| 2022-10-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 172,096 |
| 2022-10-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,662 |
| 2022-10-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 48,310 |
| 2022-10-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 36,662 |
| 2022-10-10 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 19,390 |
| 2022-10-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,196 |
| 2022-10-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 30,052 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,933 |
| 2022-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,031 |
| 2022-10-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,250 |
| 2022-09-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,063 |
| 2022-09-29 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 122,652 |
| 2022-09-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 51,853 |
| 2022-09-27 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 198,968 |
| 2022-09-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 56,531 |
| 2022-09-23 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 59,223 |
| 2022-09-22 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 138,565 |
| 2022-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,013 |
| 2022-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,368 |
| 2022-09-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 92,087 |
| 2022-09-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,254 |
| 2022-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,846 |
| 2022-09-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,788 |
| 2022-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,969 |
| 2022-09-12 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 31,246 |
| 2022-09-09 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 71,858 |
| 2022-09-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 50,310 |
| 2022-09-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,735 |
| 2022-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,454 |
| 2022-09-02 | $0.35 | $0.35 | $0.22 | $0.23 | $0.23 | 97,981 |
| 2022-09-01 | $0.25 | $0.34 | $0.25 | $0.29 | $0.29 | 8,195 |
| 2022-08-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,068 |
| 2022-08-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,021 |
| 2022-08-29 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 55,485 |
| 2022-08-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 36,760 |
| 2022-08-25 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 70,614 |
| 2022-08-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,713 |
| 2022-08-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 962 |
| 2022-08-22 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,785 |
| 2022-08-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 6,277 |
| 2022-08-18 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 3,643 |
| 2022-08-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 708 |
| 2022-08-16 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 10,843 |
| 2022-08-15 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 3,917 |
| 2022-08-12 | $0.33 | $0.34 | $0.26 | $0.32 | $0.32 | 47,987 |
| 2022-08-11 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 33,204 |
| 2022-08-10 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 25,754 |
| 2022-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,408 |
| 2022-08-08 | $0.38 | $0.43 | $0.36 | $0.36 | $0.36 | 34,165 |
| 2022-08-05 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 8,968 |
| 2022-08-04 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 65,861 |
| 2022-08-03 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 14,106 |
| 2022-08-02 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 30,999 |
| 2022-08-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,338 |
| 2022-07-29 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 18,091 |
| 2022-07-28 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 15,665 |
| 2022-07-27 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 98,378 |
| 2022-07-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,085 |
| 2022-07-25 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 71,927 |
| 2022-07-22 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 35,210 |
| 2022-07-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 15,703 |
| 2022-07-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,217 |
| 2022-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,880 |
| 2022-07-18 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 39,679 |
| 2022-07-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,212 |
| 2022-07-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,611 |
| 2022-07-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 12,966 |
| 2022-07-12 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 19,664 |
| 2022-07-11 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 69,772 |
| 2022-07-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 45,351 |
| 2022-07-07 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 9,602 |
| 2022-07-06 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 22,378 |
| 2022-07-05 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 31,188 |
| 2022-07-01 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 8,391 |
| 2022-06-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 13,182 |
| 2022-06-29 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 5,720 |
| 2022-06-28 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 6,502 |
| 2022-06-27 | $0.47 | $0.47 | $0.37 | $0.43 | $0.43 | 52,291 |
| 2022-06-24 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 10,200 |
| 2022-06-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 25,212 |
| 2022-06-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 21,600 |
| 2022-06-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 14,694 |
| 2022-06-17 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 36,048 |
| 2022-06-16 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 19,360 |
| 2022-06-15 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 38,998 |
| 2022-06-14 | $0.48 | $0.49 | $0.40 | $0.44 | $0.44 | 71,951 |
| 2022-06-13 | $0.55 | $0.57 | $0.46 | $0.49 | $0.49 | 50,133 |
| 2022-06-10 | $0.60 | $0.66 | $0.58 | $0.66 | $0.66 | 25,390 |
| 2022-06-09 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 12,190 |
| 2022-06-08 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 9,619 |
| 2022-06-07 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 30,063 |
| 2022-06-06 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 18,523 |
| 2022-06-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 16,888 |
| 2022-06-02 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 30,566 |
| 2022-06-01 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 38,340 |
| 2022-05-31 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 17,642 |
| 2022-05-27 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 13,620 |
| 2022-05-26 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 5,548 |
| 2022-05-25 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 6,901 |
| 2022-05-24 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 15,896 |
| 2022-05-23 | $0.67 | $0.68 | $0.61 | $0.67 | $0.67 | 17,619 |
| 2022-05-20 | $0.72 | $0.72 | $0.58 | $0.67 | $0.67 | 12,154 |
| 2022-05-19 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 14,004 |
| 2022-05-18 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 11,128 |
| 2022-05-17 | $0.65 | $0.71 | $0.56 | $0.68 | $0.68 | 13,572 |
| 2022-05-16 | $0.85 | $0.85 | $0.60 | $0.65 | $0.65 | 40,674 |
| 2022-05-13 | $0.63 | $0.69 | $0.59 | $0.64 | $0.64 | 81,494 |
| 2022-05-12 | $0.58 | $0.86 | $0.58 | $0.61 | $0.61 | 76,135 |
| 2022-05-11 | $0.61 | $0.70 | $0.56 | $0.63 | $0.63 | 36,484 |
| 2022-05-10 | $0.72 | $0.89 | $0.60 | $0.65 | $0.65 | 127,041 |
| 2022-05-09 | $1.02 | $1.02 | $0.68 | $0.70 | $0.70 | 100,558 |
| 2022-05-06 | $1.05 | $1.05 | $0.90 | $1.05 | $1.05 | 23,944 |
| 2022-05-05 | $1.20 | $1.21 | $0.95 | $1.03 | $1.03 | 38,172 |
| 2022-05-04 | $1.17 | $1.23 | $1.03 | $1.19 | $1.19 | 89,205 |
| 2022-05-03 | $0.96 | $1.11 | $0.90 | $1.08 | $1.08 | 41,571 |
| 2022-05-02 | $0.87 | $0.94 | $0.82 | $0.91 | $0.91 | 52,964 |
| 2022-04-29 | $0.94 | $0.94 | $0.80 | $0.81 | $0.81 | 35,172 |
| 2022-04-28 | $0.96 | $0.96 | $0.77 | $0.85 | $0.85 | 9,296 |
| 2022-04-27 | $0.72 | $0.86 | $0.71 | $0.81 | $0.81 | 17,034 |
| 2022-04-26 | $1.24 | $1.24 | $0.73 | $0.73 | $0.73 | 57,050 |
| 2022-04-25 | $1.00 | $1.00 | $0.80 | $0.85 | $0.85 | 53,304 |
| 2022-04-22 | $1.20 | $1.20 | $0.75 | $0.85 | $0.85 | 66,614 |
| 2022-04-21 | $0.97 | $0.97 | $0.83 | $0.83 | $0.83 | 67,104 |
| 2022-04-20 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 90,807 |
| 2022-04-19 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 25,364 |
| 2022-04-18 | $1.27 | $1.27 | $0.82 | $0.84 | $0.84 | 75,734 |
| 2022-04-14 | $1.30 | $1.30 | $0.99 | $1.01 | $1.01 | 38,521 |
| 2022-04-13 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 37,715 |
| 2022-04-12 | $1.29 | $1.29 | $0.95 | $1.00 | $1.00 | 43,763 |
| 2022-04-11 | $1.30 | $1.30 | $1.02 | $1.08 | $1.08 | 49,850 |
| 2022-04-08 | $1.12 | $1.28 | $1.12 | $1.16 | $1.16 | 34,144 |
| 2022-04-07 | $0.97 | $1.23 | $0.94 | $1.19 | $1.19 | 106,839 |
| 2022-04-06 | $0.87 | $1.12 | $0.87 | $0.95 | $0.95 | 82,980 |
| 2022-04-05 | $0.94 | $0.98 | $0.85 | $0.86 | $0.86 | 14,351 |
| 2022-04-04 | $0.87 | $0.96 | $0.82 | $0.90 | $0.90 | 49,894 |
| 2022-04-01 | $0.80 | $0.81 | $0.70 | $0.78 | $0.78 | 97,548 |
| 2022-03-31 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 55,847 |
| 2022-03-30 | $0.94 | $0.97 | $0.85 | $0.85 | $0.85 | 28,016 |
| 2022-03-29 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 47,166 |
| 2022-03-28 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 17,174 |
| 2022-03-25 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 42,602 |
| 2022-03-24 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 95,009 |
| 2022-03-23 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 35,072 |
| 2022-03-22 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 82,011 |
| 2022-03-21 | $0.91 | $0.91 | $0.81 | $0.90 | $0.90 | 54,467 |
| 2022-03-18 | $0.76 | $0.84 | $0.76 | $0.83 | $0.83 | 37,791 |
| 2022-03-17 | $0.71 | $0.77 | $0.66 | $0.75 | $0.75 | 30,669 |
| 2022-03-16 | $0.66 | $0.72 | $0.62 | $0.69 | $0.69 | 12,504 |
| 2022-03-15 | $0.68 | $0.70 | $0.57 | $0.69 | $0.69 | 109,543 |
| 2022-03-14 | $0.79 | $0.79 | $0.66 | $0.67 | $0.67 | 83,607 |
| 2022-03-11 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 10,526 |
| 2022-03-10 | $0.84 | $0.86 | $0.79 | $0.83 | $0.83 | 12,217 |
| 2022-03-09 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 20,310 |
| 2022-03-08 | $0.89 | $0.89 | $0.77 | $0.81 | $0.81 | 47,534 |
| 2022-03-07 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 28,513 |
| 2022-03-04 | $0.90 | $0.90 | $0.72 | $0.73 | $0.73 | 41,732 |
| 2022-03-03 | $0.90 | $0.90 | $0.77 | $0.78 | $0.78 | 19,644 |
| 2022-03-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 19,493 |
| 2022-03-01 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 13,116 |
| 2022-02-28 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 10,823 |
| 2022-02-25 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 27,748 |
| 2022-02-24 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 66,605 |
| 2022-02-23 | $0.80 | $0.86 | $0.76 | $0.78 | $0.78 | 83,582 |
| 2022-02-22 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 10,563 |
| 2022-02-18 | $1.07 | $1.07 | $0.80 | $0.81 | $0.81 | 81,327 |
| 2022-02-17 | $0.82 | $0.85 | $0.77 | $0.83 | $0.83 | 33,043 |
| 2022-02-16 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 9,081 |
| 2022-02-15 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 26,606 |
| 2022-02-14 | $0.85 | $0.85 | $0.72 | $0.75 | $0.75 | 50,356 |
| 2022-02-11 | $0.78 | $0.85 | $0.72 | $0.83 | $0.83 | 42,129 |
| 2022-02-10 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 18,831 |
| 2022-02-09 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 49,946 |
| 2022-02-08 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 28,016 |
| 2022-02-07 | $0.73 | $0.78 | $0.70 | $0.70 | $0.70 | 19,885 |
| 2022-02-04 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 15,276 |
| 2022-02-03 | $0.76 | $0.84 | $0.72 | $0.73 | $0.73 | 27,778 |
| 2022-02-02 | $0.95 | $0.95 | $0.78 | $0.81 | $0.81 | 22,799 |
| 2022-02-01 | $0.86 | $0.91 | $0.82 | $0.85 | $0.85 | 26,059 |
| 2022-01-31 | $0.75 | $0.89 | $0.75 | $0.87 | $0.87 | 34,081 |
| 2022-01-28 | $0.71 | $0.78 | $0.62 | $0.75 | $0.75 | 50,994 |
| 2022-01-27 | $0.90 | $0.90 | $0.71 | $0.71 | $0.71 | 23,697 |
| 2022-01-26 | $0.91 | $0.95 | $0.85 | $0.87 | $0.87 | 37,293 |
| 2022-01-25 | $0.88 | $0.90 | $0.72 | $0.86 | $0.86 | 31,739 |
| 2022-01-24 | $0.90 | $0.90 | $0.53 | $0.85 | $0.85 | 136,911 |
| 2022-01-21 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 95,514 |
| 2022-01-20 | $1.05 | $1.07 | $0.90 | $0.96 | $0.96 | 86,893 |
| 2022-01-19 | $1.03 | $1.16 | $1.00 | $1.01 | $1.01 | 61,596 |
| 2022-01-18 | $1.01 | $1.10 | $0.97 | $1.00 | $1.00 | 152,001 |
| 2022-01-14 | $1.27 | $1.27 | $1.09 | $1.10 | $1.10 | 30,838 |
| 2022-01-13 | $1.26 | $1.42 | $1.18 | $1.18 | $1.18 | 100,021 |
| 2022-01-12 | $1.38 | $1.45 | $1.30 | $1.31 | $1.31 | 37,878 |
| 2022-01-11 | $1.35 | $1.43 | $1.34 | $1.36 | $1.36 | 21,145 |
| 2022-01-10 | $1.41 | $1.42 | $1.26 | $1.35 | $1.35 | 40,951 |
| 2022-01-07 | $1.57 | $1.59 | $1.42 | $1.42 | $1.42 | 31,163 |
| 2022-01-06 | $1.75 | $1.78 | $1.48 | $1.61 | $1.61 | 33,826 |
| 2022-01-05 | $2.01 | $2.05 | $1.64 | $1.65 | $1.65 | 105,228 |
| 2022-01-04 | $2.22 | $2.27 | $2.03 | $2.03 | $2.03 | 37,021 |
| 2022-01-03 | $2.20 | $2.29 | $2.20 | $2.27 | $2.27 | 13,696 |
| 2021-12-31 | $2.15 | $2.22 | $2.15 | $2.21 | $2.21 | 26,502 |
| 2021-12-30 | $2.01 | $2.23 | $2.01 | $2.15 | $2.15 | 22,182 |
| 2021-12-29 | $2.13 | $2.13 | $2.01 | $2.08 | $2.08 | 74,293 |
| 2021-12-28 | $2.20 | $2.31 | $2.12 | $2.13 | $2.13 | 64,335 |
| 2021-12-27 | $2.38 | $2.39 | $2.25 | $2.31 | $2.31 | 57,394 |
| 2021-12-23 | $2.46 | $2.50 | $2.34 | $2.42 | $2.42 | 13,045 |
| 2021-12-22 | $2.54 | $2.54 | $2.36 | $2.45 | $2.45 | 34,759 |
| 2021-12-21 | $2.24 | $2.40 | $2.24 | $2.36 | $2.36 | 25,049 |
| 2021-12-20 | $2.28 | $2.30 | $2.11 | $2.13 | $2.13 | 67,348 |
| 2021-12-17 | $2.53 | $2.53 | $2.35 | $2.35 | $2.35 | 26,845 |
| 2021-12-16 | $2.78 | $2.83 | $2.41 | $2.53 | $2.53 | 69,874 |
| 2021-12-15 | $2.51 | $2.80 | $2.45 | $2.73 | $2.73 | 52,743 |
| 2021-12-14 | $2.70 | $2.70 | $2.45 | $2.53 | $2.53 | 37,144 |
| 2021-12-13 | $2.40 | $2.79 | $2.40 | $2.70 | $2.70 | 160,142 |
| 2021-12-10 | $2.55 | $2.57 | $2.43 | $2.43 | $2.43 | 27,624 |
| 2021-12-09 | $2.83 | $2.83 | $2.45 | $2.55 | $2.55 | 131,421 |
| 2021-12-08 | $2.98 | $2.98 | $2.46 | $2.69 | $2.69 | 45,824 |
| 2021-12-07 | $2.40 | $2.75 | $2.40 | $2.73 | $2.73 | 35,639 |
| 2021-12-06 | $2.47 | $2.52 | $2.25 | $2.49 | $2.49 | 72,591 |
| 2021-12-03 | $2.59 | $2.60 | $2.33 | $2.39 | $2.39 | 110,960 |
| 2021-12-02 | $2.59 | $2.70 | $2.52 | $2.52 | $2.52 | 44,214 |
| 2021-12-01 | $2.96 | $2.97 | $2.55 | $2.58 | $2.58 | 53,104 |
| 2021-11-30 | $2.97 | $2.97 | $2.71 | $2.82 | $2.82 | 48,652 |
| 2021-11-29 | $2.90 | $2.98 | $2.80 | $2.96 | $2.96 | 53,401 |
| 2021-11-26 | $2.62 | $2.89 | $2.62 | $2.88 | $2.88 | 64,771 |
| 2021-11-24 | $2.75 | $2.92 | $2.70 | $2.88 | $2.88 | 54,682 |
| 2021-11-23 | $3.06 | $3.15 | $2.60 | $2.68 | $2.68 | 183,091 |
| 2021-11-22 | $3.15 | $3.33 | $3.01 | $3.29 | $3.29 | 214,069 |
| 2021-11-19 | $2.94 | $3.00 | $2.86 | $3.00 | $3.00 | 225,459 |
| 2021-11-18 | $3.14 | $3.14 | $2.61 | $2.68 | $2.68 | 110,507 |
| 2021-11-17 | $3.15 | $3.15 | $2.82 | $2.89 | $2.89 | 135,469 |
| 2021-11-16 | $3.00 | $3.14 | $2.91 | $3.00 | $3.00 | 262,602 |
| 2021-11-15 | $3.16 | $3.28 | $2.95 | $3.15 | $3.15 | 132,406 |
| 2021-11-12 | $3.27 | $3.35 | $3.00 | $3.23 | $3.23 | 188,502 |
| 2021-11-11 | $3.10 | $3.26 | $2.60 | $3.11 | $3.11 | 221,865 |
| 2021-11-10 | $3.50 | $3.50 | $2.72 | $2.80 | $2.80 | 386,959 |
| 2021-11-09 | $3.02 | $3.55 | $2.31 | $3.20 | $3.20 | 1,091,021 |
| 2021-11-08 | $2.55 | $3.04 | $2.50 | $2.96 | $2.96 | 842,570 |
| 2021-11-05 | $2.18 | $2.37 | $2.18 | $2.30 | $2.30 | 198,599 |
| 2021-11-04 | $2.03 | $2.27 | $2.01 | $2.17 | $2.17 | 706,709 |
| 2021-11-03 | $1.85 | $1.87 | $1.67 | $1.74 | $1.74 | 77,747 |
| 2021-11-02 | $1.72 | $1.83 | $1.72 | $1.77 | $1.77 | 34,096 |
| 2021-11-01 | $1.79 | $1.79 | $1.69 | $1.72 | $1.72 | 79,158 |
| 2021-10-29 | $1.72 | $1.77 | $1.66 | $1.69 | $1.69 | 45,521 |
| 2021-10-28 | $1.79 | $1.79 | $1.65 | $1.67 | $1.67 | 25,786 |
| 2021-10-27 | $1.59 | $1.76 | $1.59 | $1.67 | $1.67 | 26,751 |
| 2021-10-26 | $1.73 | $1.82 | $1.65 | $1.65 | $1.65 | 28,354 |
| 2021-10-25 | $1.65 | $1.69 | $1.63 | $1.65 | $1.65 | 17,634 |
| 2021-10-22 | $1.74 | $1.74 | $1.52 | $1.64 | $1.64 | 35,008 |
| 2021-10-21 | $1.70 | $1.74 | $1.56 | $1.56 | $1.56 | 77,911 |
| 2021-10-20 | $1.69 | $1.74 | $1.65 | $1.67 | $1.67 | 40,937 |
| 2021-10-19 | $1.67 | $1.72 | $1.63 | $1.70 | $1.70 | 21,602 |
| 2021-10-18 | $1.64 | $1.69 | $1.61 | $1.61 | $1.61 | 6,496 |
| 2021-10-15 | $1.65 | $1.65 | $1.53 | $1.65 | $1.65 | 31,474 |
| 2021-10-14 | $1.68 | $1.68 | $1.62 | $1.66 | $1.66 | 29,160 |
| 2021-10-13 | $1.64 | $1.65 | $1.55 | $1.65 | $1.65 | 48,166 |
| 2021-10-12 | $1.68 | $1.68 | $1.55 | $1.62 | $1.62 | 68,543 |
| 2021-10-11 | $1.66 | $1.66 | $1.54 | $1.58 | $1.58 | 19,750 |
| 2021-10-08 | $1.60 | $1.70 | $1.53 | $1.64 | $1.64 | 109,037 |
| 2021-10-07 | $1.57 | $1.62 | $1.50 | $1.55 | $1.55 | 62,728 |
| 2021-10-06 | $1.59 | $1.64 | $1.35 | $1.50 | $1.50 | 88,938 |
| 2021-10-05 | $1.28 | $1.38 | $1.20 | $1.31 | $1.31 | 27,410 |
| 2021-10-04 | $1.59 | $1.59 | $1.25 | $1.26 | $1.26 | 33,481 |
| 2021-10-01 | $1.36 | $1.46 | $1.28 | $1.30 | $1.30 | 41,611 |
| 2021-09-30 | $1.33 | $1.45 | $1.33 | $1.36 | $1.36 | 9,419 |
| 2021-09-29 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 52,120 |
| 2021-09-28 | $1.46 | $1.52 | $1.39 | $1.39 | $1.39 | 41,511 |
| 2021-09-27 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 17,060 |
| 2021-09-24 | $1.52 | $1.59 | $1.52 | $1.55 | $1.55 | 35,380 |
| 2021-09-23 | $1.53 | $1.59 | $1.47 | $1.55 | $1.55 | 47,898 |
| 2021-09-22 | $1.50 | $1.55 | $1.46 | $1.48 | $1.48 | 17,443 |
| 2021-09-21 | $1.51 | $1.59 | $1.45 | $1.54 | $1.54 | 32,181 |
| 2021-09-20 | $1.52 | $1.58 | $1.41 | $1.52 | $1.52 | 69,303 |
| 2021-09-17 | $1.47 | $1.61 | $1.46 | $1.61 | $1.61 | 48,367 |
| 2021-09-16 | $1.42 | $1.56 | $1.39 | $1.54 | $1.54 | 45,592 |
| 2021-09-15 | $1.55 | $1.59 | $1.43 | $1.50 | $1.50 | 80,826 |
| 2021-09-14 | $1.56 | $1.63 | $1.47 | $1.52 | $1.52 | 188,582 |
| 2021-09-13 | $1.45 | $1.59 | $1.45 | $1.54 | $1.54 | 37,377 |
| 2021-09-10 | $1.42 | $1.53 | $1.42 | $1.48 | $1.48 | 23,099 |
| 2021-09-09 | $1.35 | $1.54 | $1.35 | $1.54 | $1.54 | 17,177 |
| 2021-09-08 | $1.48 | $1.50 | $1.40 | $1.47 | $1.47 | 12,480 |
| 2021-09-07 | $1.48 | $1.54 | $1.45 | $1.48 | $1.48 | 28,461 |
| 2021-09-03 | $1.44 | $1.51 | $1.42 | $1.49 | $1.49 | 52,954 |
| 2021-09-02 | $1.22 | $1.50 | $1.22 | $1.39 | $1.39 | 168,793 |
| 2021-09-01 | $1.20 | $1.32 | $1.11 | $1.18 | $1.18 | 152,391 |
| 2021-08-31 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 49,761 |
| 2021-08-30 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 55,726 |
| 2021-08-27 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 43,687 |
| 2021-08-26 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 45,413 |
| 2021-08-25 | $1.35 | $1.39 | $1.22 | $1.22 | $1.22 | 32,025 |
| 2021-08-24 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 112,881 |
| 2021-08-23 | $1.26 | $1.40 | $1.23 | $1.25 | $1.25 | 120,380 |
| 2021-08-20 | $1.28 | $1.38 | $1.28 | $1.30 | $1.30 | 16,516 |
| 2021-08-19 | $1.34 | $1.39 | $1.30 | $1.34 | $1.34 | 66,839 |
| 2021-08-18 | $1.45 | $1.55 | $1.27 | $1.28 | $1.28 | 162,477 |
| 2021-08-17 | $1.49 | $1.49 | $1.37 | $1.45 | $1.45 | 71,038 |
| 2021-08-16 | $2.15 | $2.15 | $1.42 | $1.55 | $1.55 | 39,820 |
| 2021-08-13 | $1.70 | $1.70 | $1.51 | $1.57 | $1.57 | 100,436 |
| 2021-08-12 | $1.81 | $1.88 | $1.81 | $1.86 | $1.86 | 39,054 |
| 2021-08-11 | $1.86 | $1.90 | $1.78 | $1.88 | $1.88 | 86,046 |
| 2021-08-10 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 88,065 |
| 2021-08-09 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 21,597 |
| 2021-08-06 | $1.57 | $1.79 | $1.57 | $1.74 | $1.74 | 37,031 |
| 2021-08-05 | $1.68 | $1.72 | $1.62 | $1.71 | $1.71 | 13,029 |
| 2021-08-04 | $1.74 | $1.74 | $1.58 | $1.66 | $1.66 | 46,009 |
| 2021-08-03 | $1.72 | $1.72 | $1.58 | $1.70 | $1.70 | 11,146 |
| 2021-08-02 | $1.69 | $1.72 | $1.56 | $1.65 | $1.65 | 31,083 |
| 2021-07-30 | $1.75 | $1.78 | $1.63 | $1.68 | $1.68 | 31,980 |
| 2021-07-29 | $1.60 | $1.83 | $1.60 | $1.71 | $1.71 | 28,992 |
| 2021-07-28 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 20,011 |
| 2021-07-27 | $1.75 | $1.80 | $1.55 | $1.74 | $1.74 | 79,083 |
| 2021-07-26 | $1.73 | $1.75 | $1.66 | $1.71 | $1.71 | 14,526 |
| 2021-07-23 | $1.67 | $1.78 | $1.67 | $1.73 | $1.73 | 26,179 |
| 2021-07-22 | $1.69 | $1.74 | $1.65 | $1.65 | $1.65 | 47,121 |
| 2021-07-21 | $1.86 | $1.93 | $1.70 | $1.73 | $1.73 | 52,551 |
| 2021-07-20 | $1.64 | $1.81 | $1.63 | $1.78 | $1.78 | 152,626 |
| 2021-07-19 | $1.50 | $1.73 | $1.40 | $1.63 | $1.63 | 71,151 |
| 2021-07-16 | $1.71 | $1.75 | $1.51 | $1.62 | $1.62 | 169,161 |
| 2021-07-15 | $1.70 | $1.79 | $1.61 | $1.70 | $1.70 | 103,110 |
| 2021-07-14 | $1.84 | $1.96 | $1.68 | $1.68 | $1.68 | 120,290 |
| 2021-07-13 | $1.99 | $1.99 | $1.78 | $1.81 | $1.81 | 86,846 |
| 2021-07-12 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 101,751 |
| 2021-07-09 | $1.93 | $2.00 | $1.93 | $1.94 | $1.94 | 13,302 |
| 2021-07-08 | $1.82 | $1.91 | $1.77 | $1.90 | $1.90 | 73,715 |
| 2021-07-07 | $2.04 | $2.08 | $1.91 | $1.94 | $1.94 | 165,724 |
| 2021-07-06 | $1.99 | $2.04 | $1.89 | $2.00 | $2.00 | 31,899 |
| 2021-07-02 | $2.15 | $2.15 | $1.95 | $2.03 | $2.03 | 18,723 |
| 2021-07-01 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 31,975 |
| 2021-06-30 | $2.29 | $2.29 | $2.14 | $2.15 | $2.15 | 57,570 |
| 2021-06-29 | $2.23 | $2.29 | $2.10 | $2.15 | $2.15 | 29,568 |
| 2021-06-28 | $2.15 | $2.24 | $2.04 | $2.18 | $2.18 | 138,862 |
| 2021-06-25 | $2.18 | $2.18 | $1.86 | $2.10 | $2.10 | 119,332 |
| 2021-06-24 | $1.89 | $2.18 | $1.83 | $1.98 | $1.98 | 238,415 |
| 2021-06-23 | $1.88 | $2.03 | $1.87 | $2.03 | $2.03 | 24,587 |
| 2021-06-22 | $1.84 | $2.00 | $1.84 | $1.98 | $1.98 | 42,797 |
| 2021-06-21 | $1.76 | $1.96 | $1.76 | $1.94 | $1.94 | 88,852 |
| 2021-06-18 | $1.79 | $1.92 | $1.78 | $1.85 | $1.85 | 54,883 |
| 2021-06-17 | $1.90 | $2.07 | $1.73 | $1.82 | $1.82 | 137,011 |
| 2021-06-16 | $1.82 | $2.02 | $1.82 | $1.85 | $1.85 | 133,931 |
| 2021-06-15 | $1.83 | $1.97 | $1.81 | $1.83 | $1.83 | 200,175 |
| 2021-06-14 | $1.76 | $1.95 | $1.68 | $1.93 | $1.93 | 275,891 |
| 2021-06-11 | $1.70 | $1.76 | $1.61 | $1.75 | $1.75 | 260,600 |
| 2021-06-10 | $1.75 | $1.75 | $1.60 | $1.64 | $1.64 | 172,874 |
| 2021-06-09 | $1.73 | $1.80 | $1.63 | $1.69 | $1.69 | 176,822 |
| 2021-06-08 | $1.56 | $1.83 | $1.56 | $1.65 | $1.65 | 256,033 |
| 2021-06-07 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 177,502 |
| 2021-06-04 | $1.60 | $1.68 | $1.46 | $1.53 | $1.53 | 50,257 |
| 2021-06-03 | $1.50 | $1.70 | $1.45 | $1.60 | $1.60 | 271,985 |
| 2021-06-02 | $1.47 | $1.57 | $1.45 | $1.53 | $1.53 | 90,435 |
| 2021-06-01 | $1.51 | $1.60 | $1.39 | $1.42 | $1.42 | 92,072 |
| 2021-05-28 | $1.52 | $1.52 | $1.36 | $1.40 | $1.40 | 75,232 |
| 2021-05-27 | $1.54 | $1.54 | $1.40 | $1.41 | $1.41 | 121,074 |
| 2021-05-26 | $1.30 | $1.45 | $1.27 | $1.40 | $1.40 | 105,349 |
| 2021-05-25 | $1.31 | $1.40 | $1.30 | $1.30 | $1.30 | 104,282 |
| 2021-05-24 | $1.53 | $1.60 | $1.34 | $1.40 | $1.40 | 112,771 |
| 2021-05-21 | $1.51 | $1.55 | $1.40 | $1.47 | $1.47 | 314,683 |
| 2021-05-20 | $1.45 | $1.69 | $1.45 | $1.55 | $1.55 | 245,007 |
| 2021-05-19 | $1.85 | $1.85 | $1.42 | $1.50 | $1.50 | 274,567 |
| 2021-05-18 | $1.74 | $1.85 | $1.60 | $1.78 | $1.78 | 386,890 |
| 2021-05-17 | $1.28 | $1.88 | $1.12 | $1.61 | $1.61 | 701,371 |
| 2021-05-14 | $1.09 | $1.30 | $1.02 | $1.12 | $1.12 | 210,547 |
| 2021-05-13 | $1.05 | $1.11 | $0.96 | $0.98 | $0.98 | 290,384 |
| 2021-05-12 | $1.19 | $1.21 | $1.02 | $1.05 | $1.05 | 89,306 |
| 2021-05-11 | $1.17 | $1.33 | $1.10 | $1.20 | $1.20 | 108,297 |
| 2021-05-10 | $1.38 | $1.38 | $1.11 | $1.16 | $1.16 | 49,493 |
| 2021-05-07 | $1.45 | $1.45 | $1.30 | $1.31 | $1.31 | 38,719 |
| 2021-05-06 | $1.44 | $1.45 | $1.25 | $1.36 | $1.36 | 101,017 |
| 2021-05-05 | $1.69 | $1.69 | $1.30 | $1.43 | $1.43 | 70,285 |
| 2021-05-04 | $1.16 | $1.50 | $1.16 | $1.42 | $1.42 | 65,524 |
| 2021-05-03 | $1.51 | $1.54 | $1.41 | $1.48 | $1.48 | 28,474 |
| 2021-04-30 | $1.74 | $1.74 | $1.51 | $1.54 | $1.54 | 87,520 |
| 2021-04-29 | $1.90 | $1.93 | $1.67 | $1.69 | $1.69 | 181,716 |
| 2021-04-28 | $1.64 | $1.89 | $1.63 | $1.73 | $1.73 | 255,563 |
| 2021-04-27 | $1.50 | $1.69 | $1.48 | $1.63 | $1.63 | 226,673 |
| 2021-04-26 | $1.53 | $1.66 | $1.46 | $1.60 | $1.60 | 117,022 |
| 2021-04-23 | $1.60 | $1.60 | $1.30 | $1.50 | $1.50 | 134,623 |
| 2021-04-22 | $1.10 | $1.48 | $1.10 | $1.43 | $1.43 | 73,442 |
| 2021-04-21 | $0.92 | $1.25 | $0.92 | $1.19 | $1.19 | 180,855 |
| 2021-04-20 | $1.05 | $1.13 | $0.90 | $0.98 | $0.98 | 286,659 |
| 2021-04-19 | $1.18 | $1.19 | $1.05 | $1.13 | $1.13 | 339,362 |
| 2021-04-16 | $1.13 | $1.20 | $1.02 | $1.15 | $1.15 | 155,921 |
| 2021-04-15 | $1.20 | $1.29 | $1.11 | $1.20 | $1.20 | 127,927 |
| 2021-04-14 | $1.35 | $1.69 | $1.16 | $1.29 | $1.29 | 445,928 |
| 2021-04-13 | $1.79 | $1.79 | $0.90 | $1.20 | $1.20 | 550,938 |
| 2021-04-12 | $2.40 | $2.40 | $1.57 | $1.60 | $1.60 | 155,731 |
| 2021-04-09 | $1.99 | $1.99 | $1.68 | $1.70 | $1.70 | 194,197 |
| 2021-04-08 | $2.00 | $2.00 | $1.68 | $1.85 | $1.85 | 126,690 |
| 2021-04-07 | $2.15 | $2.15 | $1.86 | $1.87 | $1.87 | 104,948 |
| 2021-04-06 | $2.45 | $2.45 | $2.10 | $2.14 | $2.14 | 77,463 |
| 2021-04-05 | $2.48 | $2.59 | $2.12 | $2.46 | $2.46 | 138,790 |
| 2021-04-01 | $2.00 | $2.45 | $1.75 | $2.39 | $2.39 | 232,020 |
| 2021-03-31 | $1.70 | $2.00 | $1.70 | $1.91 | $1.91 | 225,267 |
| 2021-03-30 | $1.66 | $1.93 | $1.52 | $1.60 | $1.60 | 85,827 |
| 2021-03-29 | $1.78 | $1.79 | $1.66 | $1.69 | $1.69 | 51,016 |
| 2021-03-26 | $1.95 | $1.95 | $1.75 | $1.79 | $1.79 | 54,835 |
| 2021-03-25 | $1.55 | $2.00 | $1.52 | $1.85 | $1.85 | 121,224 |
| 2021-03-24 | $2.57 | $2.57 | $1.55 | $1.71 | $1.71 | 139,760 |
| 2021-03-23 | $2.31 | $2.59 | $2.10 | $2.15 | $2.15 | 38,877 |
Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW) News Headlines
Recent Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW) News
Similar Companies to Nuvve Holding Corp - Warrants (19/03/2026) (NVVEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |