Novacyt (NVYTF) Exchange: PINK
Data as of May 6, 2024
$0.54 ($0.00) 0.00%
Novacyt - Daily Information
Click for more stock information on Novacyt.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.54 |
| Previous Close | $0.54 |
| High | $0.54 |
| Low | $0.54 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.54 |
About Novacyt (NVYTF)
Invest in Novacyt (NVYTF)
Historical Stock Data for Novacyt (NVYTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,300 |
| 2024-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2023-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2023-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,000 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,875 |
| 2023-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2023-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 75 |
| 2023-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
| 2023-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2023-09-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2023-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 35 |
| 2023-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2023-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 725 |
| 2023-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,770 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2023-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 207 |
| 2023-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 85 |
| 2023-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
| 2023-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,080 |
| 2023-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 60 |
| 2023-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2023-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2023-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 80 |
| 2023-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 90 |
| 2023-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 80 |
| 2023-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2023-02-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-23 | $1.04 | $1.18 | $1.04 | $1.18 | $1.18 | 200 |
| 2023-01-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2023-01-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-01-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-01-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-01-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-01-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-01-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 60 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2023-01-03 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 200 |
| 2022-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 40 |
| 2022-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-12-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,638 |
| 2022-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,195 |
| 2022-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-10-31 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 980 |
| 2022-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 75 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 425 |
| 2022-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 83 |
| 2022-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 125 |
| 2022-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2022-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-06 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,175 |
| 2022-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 360 |
| 2022-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 35 |
| 2022-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 350 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 375 |
| 2022-09-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2022-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2022-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 70 |
| 2022-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 780 |
| 2022-07-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,100 |
| 2022-07-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 90 |
| 2022-07-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 145 |
| 2022-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-06-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-06-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-06-28 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 200 |
| 2022-06-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 55 |
| 2022-06-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2022-06-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 44 |
| 2022-06-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-20 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 2,683 |
| 2022-05-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30 |
| 2022-05-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-05 | $1.89 | $1.97 | $1.89 | $1.97 | $1.97 | 1,800 |
| 2022-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-04-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 130 |
| 2022-04-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 225 |
| 2022-04-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-04-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 225 |
| 2022-04-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-04-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2022-04-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 30 |
| 2022-04-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,100 |
| 2022-03-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2022-03-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-03-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 400 |
| 2022-03-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-24 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 500 |
| 2022-02-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 20 |
| 2022-02-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-02-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-02-17 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 830 |
| 2022-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
| 2022-02-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-02-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-02-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-02-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 150 |
| 2022-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 660 |
| 2022-02-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 150 |
| 2022-02-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-01-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-01-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-01-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-01-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-01-25 | $2.61 | $2.61 | $2.43 | $2.43 | $2.43 | 5,730 |
| 2022-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2022-01-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 350 |
| 2022-01-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2022-01-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-29 | $5.19 | $5.19 | $4.94 | $4.94 | $4.94 | 2,100 |
| 2021-12-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 20 |
| 2021-12-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4,133 |
| 2021-12-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 60 |
| 2021-12-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2021-12-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 70 |
| 2021-12-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 25 |
| 2021-12-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10 |
| 2021-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,760 |
| 2021-12-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2021-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 575 |
| 2021-11-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 333 |
| 2021-11-26 | $5.39 | $5.77 | $5.39 | $5.77 | $5.77 | 3,701 |
| 2021-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 290 |
| 2021-11-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-11-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-11-19 | $3.80 | $3.93 | $3.80 | $3.93 | $3.93 | 350 |
| 2021-11-18 | $3.79 | $3.79 | $3.57 | $3.57 | $3.57 | 4,225 |
| 2021-11-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-11-16 | $3.10 | $3.24 | $3.10 | $3.24 | $3.24 | 2,100 |
| 2021-11-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 800 |
| 2021-11-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-11-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 50 |
| 2021-11-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-11-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-11-08 | $3.09 | $3.09 | $3.03 | $3.03 | $3.03 | 400 |
| 2021-11-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 636 |
| 2021-11-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-11-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10,030 |
| 2021-11-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10,030 |
| 2021-10-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2021-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 140 |
| 2021-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2021-10-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,600 |
| 2021-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2021-10-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,030 |
| 2021-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-11 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 560 |
| 2021-10-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 124 |
| 2021-10-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 30 |
| 2021-10-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,255 |
| 2021-09-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2021-09-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2021-09-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2021-09-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 303 |
| 2021-09-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 60 |
| 2021-08-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2021-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2021-08-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2021-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2021-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 45 |
| 2021-07-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-06-29 | $4.81 | $4.81 | $4.80 | $4.80 | $4.80 | 803 |
| 2021-06-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-06-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 103 |
| 2021-06-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,050 |
| 2021-06-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 60 |
| 2021-06-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-06-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 800 |
| 2021-06-17 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 550 |
| 2021-06-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-06-08 | $4.93 | $4.93 | $4.77 | $4.77 | $4.77 | 2,275 |
| 2021-06-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-06-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-06-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-06-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-06-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 750 |
| 2021-05-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,750 |
| 2021-05-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1 |
| 2021-05-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 6 |
| 2021-05-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-05-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 250 |
| 2021-05-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-05-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 60 |
| 2021-05-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2021-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2021-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20,000 |
| 2021-04-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,460 |
| 2021-04-27 | $7.59 | $7.59 | $7.30 | $7.30 | $7.30 | 1,555 |
| 2021-04-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 535 |
| 2021-04-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-04-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 5 |
| 2021-04-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-04-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-04-19 | $5.60 | $5.69 | $5.60 | $5.61 | $5.61 | 1,290 |
| 2021-04-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 93 |
| 2021-04-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-04-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 247 |
| 2021-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 37 |
| 2021-04-09 | $6.35 | $6.46 | $5.71 | $6.00 | $6.00 | 6,449 |
| 2021-04-08 | $9.45 | $9.72 | $9.45 | $9.72 | $9.72 | 834 |
| 2021-04-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,350 |
| 2021-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-31 | $9.52 | $9.52 | $9.50 | $9.50 | $9.50 | 2,100 |
| 2021-03-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-03-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 250 |
| 2021-03-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,800 |
| 2021-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 600 |
| 2021-03-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 500 |
| 2021-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,360 |
| 2021-03-15 | $9.72 | $9.89 | $9.72 | $9.89 | $9.89 | 2,025 |
| 2021-03-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2021-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 645 |
| 2021-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-03-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-02-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-02-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 83 |
| 2021-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 195 |
| 2021-02-22 | $10.31 | $10.31 | $10.19 | $10.21 | $10.21 | 1,724 |
| 2021-02-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-02-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 634 |
| 2021-02-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-02-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 634 |
| 2021-02-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-02-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-02-10 | $10.96 | $11.11 | $10.96 | $11.11 | $11.11 | 400 |
| 2021-02-09 | $10.62 | $10.62 | $10.35 | $10.36 | $10.36 | 2,500 |
| 2021-02-08 | $10.93 | $10.93 | $10.66 | $10.66 | $10.66 | 3,750 |
| 2021-02-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-02-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 158 |
| 2021-02-03 | $11.30 | $11.44 | $11.30 | $11.44 | $11.44 | 4,688 |
| 2021-02-02 | $12.10 | $12.17 | $11.84 | $11.84 | $11.84 | 2,500 |
| 2021-02-01 | $11.74 | $11.74 | $11.23 | $11.43 | $11.43 | 2,460 |
| 2021-01-29 | $12.88 | $12.88 | $12.30 | $12.36 | $12.36 | 1,420 |
| 2021-01-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 144 |
| 2021-01-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2,693 |
| 2021-01-26 | $15.86 | $15.91 | $15.71 | $15.91 | $15.91 | 600 |
| 2021-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-01-22 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,000 |
| 2021-01-21 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 3 |
| 2021-01-20 | $15.18 | $15.59 | $15.18 | $15.58 | $15.58 | 980 |
| 2021-01-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 14,200 |
| 2021-01-15 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 15,200 |
| 2021-01-14 | $13.55 | $13.99 | $13.55 | $13.97 | $13.97 | 2,500 |
| 2021-01-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-01-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 200 |
| 2021-01-11 | $11.32 | $11.47 | $11.32 | $11.47 | $11.47 | 425 |
| 2021-01-08 | $11.46 | $11.46 | $11.19 | $11.19 | $11.19 | 320 |
| 2021-01-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 250 |
| 2021-01-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-01-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-01-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 40 |
| 2020-12-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 207 |
| 2020-12-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 40 |
| 2020-12-29 | $10.96 | $10.97 | $10.95 | $10.95 | $10.95 | 639 |
| 2020-12-28 | $11.31 | $11.31 | $11.28 | $11.28 | $11.28 | 750 |
| 2020-12-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-12-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2020-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2020-12-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2020-12-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-12-17 | $11.69 | $11.94 | $11.52 | $11.70 | $11.70 | 1,112 |
| 2020-12-16 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,100 |
| 2020-12-15 | $11.14 | $11.20 | $11.14 | $11.20 | $11.20 | 542 |
| 2020-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1,002 |
| 2020-12-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 850 |
| 2020-12-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 500 |
| 2020-12-09 | $11.66 | $11.66 | $11.12 | $11.12 | $11.12 | 570 |
| 2020-12-08 | $12.26 | $12.26 | $12.12 | $12.12 | $12.12 | 327 |
| 2020-12-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 411 |
| 2020-12-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 60 |
| 2020-12-01 | $10.33 | $10.33 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 700 |
| 2020-11-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 610 |
| 2020-11-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2020-11-24 | $9.52 | $9.53 | $9.37 | $9.37 | $9.37 | 4,355 |
| 2020-11-23 | $10.62 | $10.65 | $10.60 | $10.60 | $10.60 | 2,221 |
| 2020-11-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 203 |
| 2020-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 700 |
| 2020-11-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,002 |
| 2020-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-11-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 450 |
| 2020-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 90 |
| 2020-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2020-11-11 | $10.90 | $10.90 | $10.61 | $10.80 | $10.80 | 2,300 |
| 2020-11-10 | $9.39 | $9.39 | $9.30 | $9.30 | $9.30 | 6,041 |
| 2020-11-09 | $9.49 | $10.15 | $9.30 | $9.30 | $9.30 | 4,161 |
| 2020-11-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 10,000 |
| 2020-11-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 60 |
| 2020-11-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 15 |
| 2020-11-03 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2020-11-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1,075 |
| 2020-10-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 115 |
| 2020-10-29 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 2,300 |
| 2020-10-28 | $11.70 | $12.00 | $10.55 | $10.55 | $10.55 | 28,393 |
| 2020-10-27 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 7,530 |
| 2020-10-26 | $13.60 | $14.85 | $13.25 | $13.25 | $13.25 | 717 |
| 2020-10-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 617 |
| 2020-10-22 | $14.00 | $14.50 | $14.00 | $14.40 | $14.40 | 3,142 |
| 2020-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,281 |
| 2020-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 2,000 |
| 2020-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 415 |
| 2020-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,130 |
| 2020-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,000 |
| 2020-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,552 |
| 2020-10-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2020-10-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 203 |
| 2020-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,001 |
| 2020-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-02 | $7.40 | $7.45 | $7.25 | $7.45 | $7.45 | 2,600 |
| 2020-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2020-09-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 54 |
| 2020-09-29 | $6.90 | $6.90 | $6.59 | $6.59 | $6.59 | 1,109 |
| 2020-09-28 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 2,728 |
| 2020-09-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2020-09-24 | $5.10 | $5.14 | $5.10 | $5.14 | $5.14 | 700 |
| 2020-09-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 431 |
| 2020-09-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,000 |
| 2020-09-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 4,025 |
| 2020-09-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,000 |
| 2020-09-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,550 |
| 2020-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2020-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 270 |
| 2020-09-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 500 |
| 2020-09-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 501 |
| 2020-09-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 84 |
| 2020-09-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,000 |
| 2020-09-01 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2020-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2020-08-28 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 2,768 |
| 2020-08-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2020-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 435 |
| 2020-08-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-08-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 392 |
| 2020-08-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,000 |
| 2020-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 900 |
| 2020-08-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-08-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 510 |
| 2020-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5,000 |
| 2020-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,500 |
| 2020-08-03 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 31,050 |
| 2020-07-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 315 |
| 2020-07-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 29,940 |
| 2020-07-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2020-07-20 | $3.30 | $3.38 | $3.30 | $3.31 | $3.31 | 2,900 |
| 2020-07-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-07-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 30 |
| 2020-07-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,000 |
| 2020-07-07 | $3.70 | $3.70 | $3.59 | $3.59 | $3.59 | 2,200 |
| 2020-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,200 |
| 2020-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 250 |
| 2020-06-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-06-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,150 |
| 2020-06-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 350 |
| 2020-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 220 |
| 2020-06-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 23 |
| 2020-06-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 330 |
| 2020-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-06-16 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 910 |
| 2020-06-15 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 2,700 |
| 2020-06-12 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 1,040 |
| 2020-06-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 22 |
| 2020-06-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,370 |
| 2020-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,394 |
| 2020-06-05 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 |
| 2020-06-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 29,940 |
| 2020-06-03 | $3.50 | $3.50 | $3.34 | $3.34 | $3.34 | 3,500 |
| 2020-06-02 | $3.87 | $3.87 | $3.79 | $3.79 | $3.79 | 3,350 |
| 2020-06-01 | $4.27 | $4.32 | $4.25 | $4.30 | $4.30 | 1,620 |
| 2020-05-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 622 |
| 2020-05-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 |
| 2020-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 23 |
| 2020-05-21 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,500 |
| 2020-05-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 3,766 |
| 2020-05-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 93 |
| 2020-05-18 | $4.15 | $4.21 | $4.15 | $4.21 | $4.21 | 12,000 |
| 2020-05-15 | $3.60 | $4.15 | $3.55 | $3.55 | $3.55 | 2,970 |
| 2020-05-14 | $3.75 | $4.15 | $3.75 | $4.15 | $4.15 | 1,997 |
| 2020-05-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2020-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,000 |
| 2020-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2020-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-05-07 | $5.18 | $5.18 | $5.00 | $5.00 | $5.00 | 1,150 |
| 2020-05-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 25 |
| 2020-05-05 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 1,906 |
| 2020-05-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,110 |
| 2020-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 572 |
| 2020-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 272 |
| 2020-04-29 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 780 |
| 2020-04-28 | $5.26 | $5.35 | $5.26 | $5.35 | $5.35 | 520 |
| 2020-04-27 | $5.05 | $5.39 | $5.05 | $5.28 | $5.28 | 3,467 |
| 2020-04-24 | $4.58 | $4.58 | $4.40 | $4.53 | $4.53 | 2,329 |
| 2020-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2020-04-22 | $4.62 | $5.00 | $2.63 | $5.00 | $5.00 | 9,859 |
| 2020-04-20 | $4.85 | $5.10 | $4.75 | $5.10 | $5.10 | 8,502 |
| 2020-04-17 | $4.90 | $5.21 | $4.90 | $5.15 | $5.15 | 15,186 |
| 2020-04-16 | $5.75 | $5.75 | $5.15 | $5.60 | $5.60 | 21,749 |
| 2020-04-15 | $4.62 | $6.00 | $4.30 | $6.00 | $6.00 | 20,739 |
| 2020-04-14 | $6.00 | $6.55 | $6.00 | $6.35 | $6.35 | 25,104 |
| 2020-04-13 | $4.95 | $5.25 | $4.50 | $4.95 | $4.95 | 12,740 |
| 2020-04-09 | $5.00 | $5.20 | $4.25 | $4.95 | $4.95 | 15,636 |
| 2020-04-08 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 5,445 |
| 2020-04-07 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 13,886 |
| 2020-04-06 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 3,846 |
| 2020-04-03 | $2.25 | $2.25 | $2.11 | $2.25 | $2.25 | 7,600 |
| 2020-04-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,825 |
| 2020-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2020-03-31 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 6,066 |
| 2020-03-30 | $2.50 | $2.51 | $2.40 | $2.40 | $2.40 | 16,918 |
| 2020-03-27 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 3,230 |
| 2020-03-26 | $1.95 | $2.10 | $1.90 | $1.90 | $1.90 | 9,564 |
| 2020-03-25 | $1.90 | $2.05 | $1.90 | $1.91 | $1.91 | 15,375 |
| 2020-03-24 | $1.95 | $2.05 | $1.75 | $1.80 | $1.80 | 15,692 |
| 2020-03-23 | $2.20 | $2.20 | $1.96 | $2.00 | $2.00 | 90,568 |
| 2020-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,050 |
| 2020-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 132 |
| 2020-03-17 | $1.55 | $1.55 | $1.20 | $1.40 | $1.40 | 666 |
| 2020-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,911 |
| 2020-03-13 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 54,300 |
| 2020-03-12 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 17,320 |
| 2020-03-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22,149 |
| 2020-03-10 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 14,375 |
| 2020-03-09 | $1.64 | $1.65 | $1.40 | $1.40 | $1.40 | 17,690 |
| 2020-03-06 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 13,413 |
| 2020-03-05 | $1.30 | $1.34 | $1.20 | $1.34 | $1.34 | 3,464 |
| 2020-03-04 | $1.37 | $1.50 | $1.15 | $1.15 | $1.15 | 4,855 |
| 2020-03-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,834 |
| 2020-03-02 | $1.79 | $1.96 | $1.76 | $1.76 | $1.76 | 55,470 |
| 2020-02-28 | $2.00 | $2.00 | $1.80 | $1.94 | $1.94 | 118,403 |
| 2020-02-27 | $1.40 | $1.46 | $1.39 | $1.46 | $1.46 | 3,260 |
| 2020-02-26 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 773 |
| 2020-02-25 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 6,287 |
| 2020-02-24 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 3,260 |
| 2020-02-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 323 |
| 2020-02-20 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,860 |
| 2020-02-19 | $1.75 | $1.75 | $1.54 | $1.54 | $1.54 | 11,945 |
| 2020-02-18 | $2.13 | $2.90 | $2.13 | $2.13 | $2.13 | 14,100 |
| 2020-02-12 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 5,243 |
| 2020-02-11 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 4,315 |
| 2020-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
Novacyt (NVYTF) News Headlines
Recent Novacyt (NVYTF) News
Similar Companies to Novacyt (NVYTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |