Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX) Exchange: NMFQS
Data as of Aug. 20, 2025
$36.38 ($0.11) 0.30%
Nationwide BNY Mellon Discplind Val Fd USD Class A - Daily Information
Click for more stock information on Nationwide BNY Mellon Discplind Val Fd USD Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $36.38 |
| Previous Close | $36.38 |
| High | $36.38 |
| Low | $36.38 |
| Adjusted Open | $36.38 |
| Previous Adjusted Close | $36.38 |
| Adjusted High | $36.38 |
| Adjusted Low | $36.38 |
About Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX)
The Fund invests, under normal circumstances, at least 80% of its net assets in equity securities, primarily common stocks. Equity securities also may include preferred stocks and convertible securities. The Fund also may invest up to 30% of its net assets in securities of foreign companies, which are companies organized under the laws of countries other than the United States. Although the Fund typically invests in seasoned issuers, it may purchase securities of companies in initial public offerings (IPOs) or shortly thereafter.The Fund’s subadviser employs a value style of investing, focusing on dividend-paying stocks and other investments and investment techniques that provide income. In addition, the Fund may write (sell) covered call options, which are derivatives, to enhance returns and/or to limit volatility. The subadviser identifies potential investments through extensive quantitative and fundamental analysis, using a bottom-up approach that emphasizes three key factors:Value: quantitative screens track traditional measures, such as price-to-earnings, price-to-book and price-to-sales ratios, which are analyzed and compared against the market; Sound business fundamentals: a company's balance sheet and income data are examined to determine the company's financial history; andPositive business momentum: a company's earnings and forecast changes are analyzed and sales and earnings trends are reviewed to determine the company's financial condition or the presence of a catalyst that will trigger a price increase near- to mid-term.The subadviser’s investment process is designed to provide investors with investment exposure to sector weightings and risk characteristics generally similar to those of the Russell 1000® Value Index, although the Fund may emphasize one or more particular sectors at times. The subadviser generally considers selling a security when it reaches a target price, fails to perform as expected, or when other opportunities appear more attractive.
Invest in Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX)
Historical Stock Data for Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-08-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-08-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-08-14 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-08-13 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-08-12 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-08-11 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-08-08 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-08-07 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-08-06 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-08-05 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-08-04 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-08-01 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-07-31 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-07-30 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-07-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-07-28 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-07-25 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-07-24 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-07-23 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-07-22 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-07-21 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-07-18 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-07-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-07-16 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-07-15 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-07-14 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-07-11 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-07-10 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-07-09 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-07-08 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-07-07 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-07-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-07-02 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-07-01 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-06-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-06-27 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-06-26 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-06-25 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-06-24 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-06-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-06-20 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-06-18 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-06-17 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-06-16 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-06-13 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-06-12 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-06-11 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-06-10 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-06-09 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-06-06 | $34.63 | $34.63 | $34.63 | $34.63 | $34.49 | 0 |
| 2025-06-05 | $34.29 | $34.29 | $34.29 | $34.29 | $34.15 | 0 |
| 2025-06-04 | $34.32 | $34.32 | $34.32 | $34.32 | $34.18 | 0 |
| 2025-06-03 | $34.48 | $34.48 | $34.48 | $34.48 | $34.34 | 0 |
| 2025-06-02 | $34.24 | $34.24 | $34.24 | $34.24 | $34.10 | 0 |
| 2025-05-30 | $34.20 | $34.20 | $34.20 | $34.20 | $34.06 | 0 |
| 2025-05-29 | $34.16 | $34.16 | $34.16 | $34.16 | $34.02 | 0 |
| 2025-05-28 | $34.00 | $34.00 | $34.00 | $34.00 | $33.86 | 0 |
| 2025-05-27 | $34.30 | $34.30 | $34.30 | $34.30 | $34.16 | 0 |
| 2025-05-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.56 | 0 |
| 2025-05-22 | $33.68 | $33.68 | $33.68 | $33.68 | $33.54 | 0 |
| 2025-05-21 | $33.70 | $33.70 | $33.70 | $33.70 | $33.56 | 0 |
| 2025-05-20 | $34.43 | $34.43 | $34.43 | $34.43 | $34.29 | 0 |
| 2025-05-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.44 | 0 |
| 2025-05-16 | $34.53 | $34.53 | $34.53 | $34.53 | $34.39 | 0 |
| 2025-05-15 | $34.23 | $34.23 | $34.23 | $34.23 | $34.09 | 0 |
| 2025-05-14 | $33.91 | $33.91 | $33.91 | $33.91 | $33.77 | 0 |
| 2025-05-13 | $34.11 | $34.11 | $34.11 | $34.11 | $33.97 | 0 |
| 2025-05-12 | $34.20 | $34.20 | $34.20 | $34.20 | $34.06 | 0 |
| 2025-05-09 | $33.49 | $33.49 | $33.49 | $33.49 | $33.36 | 0 |
| 2025-05-08 | $33.46 | $33.46 | $33.46 | $33.46 | $33.33 | 0 |
| 2025-05-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.19 | 0 |
| 2025-05-06 | $33.12 | $33.12 | $33.12 | $33.12 | $32.99 | 0 |
| 2025-05-05 | $33.27 | $33.27 | $33.27 | $33.27 | $33.14 | 0 |
| 2025-05-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-05-01 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-04-30 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-04-29 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-04-28 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-04-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-24 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-04-23 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-04-22 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-04-21 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-04-17 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-04-16 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-04-15 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-04-14 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-04-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-04-10 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-04-09 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-04-08 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-04-07 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-04-04 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-04-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-02 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-04-01 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-03-31 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-03-28 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-03-27 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-03-26 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-03-25 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-03-24 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-03-21 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-03-20 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-03-19 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-03-18 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-03-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-03-14 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-03-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-03-12 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-03-11 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-03-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-03-07 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-03-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-03-05 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-03-04 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-03-03 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-02-28 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-02-27 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-02-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-02-25 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-02-24 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-02-21 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-02-20 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-02-19 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-02-18 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-02-14 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-02-13 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-02-12 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-02-11 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-02-10 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-02-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-02-06 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-02-05 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-02-04 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-02-03 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-01-31 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-01-30 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-01-29 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-01-28 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-01-27 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-01-24 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-01-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-01-22 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-01-21 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-01-17 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-01-16 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-01-15 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-01-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-01-13 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-01-10 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-01-08 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-01-07 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-01-06 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-01-03 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-01-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2024-12-31 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2024-12-30 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2024-12-27 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2024-12-26 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2024-12-24 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2024-12-23 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2024-12-20 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2024-12-19 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2024-12-18 | $37.84 | $37.84 | $37.84 | $37.84 | $32.67 | 0 |
| 2024-12-17 | $38.84 | $38.84 | $38.84 | $38.84 | $33.54 | 0 |
| 2024-12-16 | $39.10 | $39.10 | $39.10 | $39.10 | $33.76 | 0 |
| 2024-12-13 | $39.41 | $39.41 | $39.41 | $39.41 | $34.03 | 0 |
| 2024-12-12 | $39.55 | $39.55 | $39.55 | $39.55 | $34.15 | 0 |
| 2024-12-11 | $39.76 | $39.76 | $39.76 | $39.76 | $34.33 | 0 |
| 2024-12-10 | $39.78 | $39.78 | $39.78 | $39.78 | $34.35 | 0 |
| 2024-12-09 | $40.10 | $40.10 | $40.10 | $40.10 | $34.62 | 0 |
| 2024-12-06 | $40.58 | $40.58 | $40.58 | $40.58 | $35.04 | 0 |
| 2024-12-05 | $40.77 | $40.77 | $40.77 | $40.77 | $35.20 | 0 |
| 2024-12-04 | $40.90 | $40.90 | $40.90 | $40.90 | $35.31 | 0 |
| 2024-12-03 | $40.97 | $40.97 | $40.97 | $40.97 | $35.37 | 0 |
| 2024-12-02 | $41.18 | $41.18 | $41.18 | $41.18 | $35.56 | 0 |
| 2024-11-29 | $41.33 | $41.33 | $41.33 | $41.33 | $35.69 | 0 |
| 2024-11-27 | $41.20 | $41.20 | $41.20 | $41.20 | $35.57 | 0 |
| 2024-11-26 | $41.21 | $41.21 | $41.21 | $41.21 | $35.58 | 0 |
| 2024-11-25 | $41.17 | $41.17 | $41.17 | $41.17 | $35.55 | 0 |
| 2024-11-22 | $40.97 | $40.97 | $40.97 | $40.97 | $35.37 | 0 |
| 2024-11-21 | $40.64 | $40.64 | $40.64 | $40.64 | $35.09 | 0 |
| 2024-11-20 | $40.26 | $40.26 | $40.26 | $40.26 | $34.76 | 0 |
| 2024-11-19 | $40.06 | $40.06 | $40.06 | $40.06 | $34.59 | 0 |
| 2024-11-18 | $40.20 | $40.20 | $40.20 | $40.20 | $34.71 | 0 |
| 2024-11-15 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2024-11-14 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2024-11-13 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2024-11-12 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2024-11-11 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2024-11-08 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2024-11-07 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2024-11-06 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2024-11-05 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2024-11-04 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2024-11-01 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2024-10-31 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-10-30 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-10-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-10-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-10-25 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-10-24 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2024-10-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2024-10-22 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2024-10-21 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2024-10-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-10-17 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2024-10-16 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2024-10-15 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2024-10-14 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2024-10-11 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2024-10-10 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2024-10-09 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-10-08 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2024-10-07 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2024-10-04 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2024-10-03 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-10-02 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-10-01 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2024-09-30 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2024-09-27 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-09-26 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-09-25 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-09-24 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2024-09-23 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2024-09-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-09-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-09-18 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2024-09-17 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2024-09-16 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-09-13 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2024-09-12 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-09-11 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2024-09-10 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-09-09 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-09-06 | $37.62 | $37.62 | $37.62 | $37.62 | $37.49 | 0 |
| 2024-09-05 | $37.94 | $37.94 | $37.94 | $37.94 | $37.80 | 0 |
| 2024-09-04 | $38.22 | $38.22 | $38.22 | $38.22 | $38.08 | 0 |
| 2024-09-03 | $38.15 | $38.15 | $38.15 | $38.15 | $38.01 | 0 |
| 2024-08-30 | $38.57 | $38.57 | $38.57 | $38.57 | $38.43 | 0 |
| 2024-08-29 | $38.28 | $38.28 | $38.28 | $38.28 | $38.14 | 0 |
| 2024-08-28 | $38.05 | $38.05 | $38.05 | $38.05 | $37.91 | 0 |
| 2024-08-27 | $38.10 | $38.10 | $38.10 | $38.10 | $37.96 | 0 |
| 2024-08-26 | $38.08 | $38.08 | $38.08 | $38.08 | $37.94 | 0 |
| 2024-08-23 | $38.03 | $38.03 | $38.03 | $38.03 | $37.89 | 0 |
| 2024-08-22 | $37.62 | $37.62 | $37.62 | $37.62 | $37.49 | 0 |
| 2024-08-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.52 | 0 |
| 2024-08-20 | $37.46 | $37.46 | $37.46 | $37.46 | $37.33 | 0 |
| 2024-08-19 | $37.60 | $37.60 | $37.60 | $37.60 | $37.47 | 0 |
| 2024-08-16 | $37.30 | $37.30 | $37.30 | $37.30 | $37.17 | 0 |
| 2024-08-15 | $37.12 | $37.12 | $37.12 | $37.12 | $36.99 | 0 |
| 2024-08-14 | $36.79 | $36.79 | $36.79 | $36.79 | $36.66 | 0 |
| 2024-08-13 | $36.58 | $36.58 | $36.58 | $36.58 | $36.45 | 0 |
| 2024-08-12 | $36.33 | $36.33 | $36.33 | $36.33 | $36.20 | 0 |
| 2024-08-09 | $36.37 | $36.37 | $36.37 | $36.37 | $36.24 | 0 |
| 2024-08-08 | $36.31 | $36.31 | $36.31 | $36.31 | $36.18 | 0 |
| 2024-08-07 | $35.72 | $35.72 | $35.72 | $35.72 | $35.59 | 0 |
| 2024-08-06 | $35.83 | $35.83 | $35.83 | $35.83 | $35.70 | 0 |
| 2024-08-05 | $35.43 | $35.43 | $35.43 | $35.43 | $35.30 | 0 |
| 2024-08-02 | $36.24 | $36.24 | $36.24 | $36.24 | $36.11 | 0 |
| 2024-08-01 | $36.91 | $36.91 | $36.91 | $36.91 | $36.78 | 0 |
| 2024-07-31 | $37.34 | $37.34 | $37.34 | $37.34 | $37.21 | 0 |
| 2024-07-30 | $37.14 | $37.14 | $37.14 | $37.14 | $37.01 | 0 |
| 2024-07-29 | $36.81 | $36.81 | $36.81 | $36.81 | $36.68 | 0 |
| 2024-07-26 | $36.92 | $36.92 | $36.92 | $36.92 | $36.79 | 0 |
| 2024-07-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.37 | 0 |
| 2024-07-24 | $36.43 | $36.43 | $36.43 | $36.43 | $36.30 | 0 |
| 2024-07-23 | $36.57 | $36.57 | $36.57 | $36.57 | $36.44 | 0 |
| 2024-07-22 | $36.69 | $36.69 | $36.69 | $36.69 | $36.56 | 0 |
| 2024-07-19 | $36.52 | $36.52 | $36.52 | $36.52 | $36.39 | 0 |
| 2024-07-18 | $36.79 | $36.79 | $36.79 | $36.79 | $36.66 | 0 |
| 2024-07-17 | $37.16 | $37.16 | $37.16 | $37.16 | $37.03 | 0 |
| 2024-07-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.08 | 0 |
| 2024-07-15 | $36.69 | $36.69 | $36.69 | $36.69 | $36.56 | 0 |
| 2024-07-12 | $36.57 | $36.57 | $36.57 | $36.57 | $36.44 | 0 |
| 2024-07-11 | $36.41 | $36.41 | $36.41 | $36.41 | $36.28 | 0 |
| 2024-07-10 | $36.09 | $36.09 | $36.09 | $36.09 | $35.96 | 0 |
| 2024-07-09 | $35.77 | $35.77 | $35.77 | $35.77 | $35.64 | 0 |
| 2024-07-08 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2024-07-05 | $35.72 | $35.72 | $35.72 | $35.72 | $35.59 | 0 |
| 2024-07-03 | $35.78 | $35.78 | $35.78 | $35.78 | $35.65 | 0 |
| 2024-07-02 | $35.72 | $35.72 | $35.72 | $35.72 | $35.59 | 0 |
| 2024-07-01 | $35.61 | $35.61 | $35.61 | $35.61 | $35.48 | 0 |
| 2024-06-28 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2024-06-27 | $35.62 | $35.62 | $35.62 | $35.62 | $35.49 | 0 |
| 2024-06-26 | $35.67 | $35.67 | $35.67 | $35.67 | $35.54 | 0 |
| 2024-06-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.77 | 0 |
| 2024-06-24 | $36.07 | $36.07 | $36.07 | $36.07 | $35.94 | 0 |
| 2024-06-21 | $35.75 | $35.75 | $35.75 | $35.75 | $35.62 | 0 |
| 2024-06-20 | $35.80 | $35.80 | $35.80 | $35.80 | $35.67 | 0 |
| 2024-06-18 | $35.67 | $35.67 | $35.67 | $35.67 | $35.54 | 0 |
| 2024-06-17 | $35.49 | $35.49 | $35.49 | $35.49 | $35.36 | 0 |
| 2024-06-14 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2024-06-13 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2024-06-12 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2024-06-11 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2024-06-10 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-06-07 | $35.99 | $35.99 | $35.99 | $35.99 | $35.83 | 0 |
| 2024-06-06 | $36.06 | $36.06 | $36.06 | $36.06 | $35.90 | 0 |
| 2024-06-05 | $36.15 | $36.15 | $36.15 | $36.15 | $35.99 | 0 |
| 2024-06-04 | $36.04 | $36.04 | $36.04 | $36.04 | $35.88 | 0 |
| 2024-06-03 | $36.24 | $36.24 | $36.24 | $36.24 | $36.08 | 0 |
| 2024-05-31 | $36.43 | $36.43 | $36.43 | $36.43 | $36.27 | 0 |
| 2024-05-30 | $35.93 | $35.93 | $35.93 | $35.93 | $35.77 | 0 |
| 2024-05-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.58 | 0 |
| 2024-05-28 | $36.22 | $36.22 | $36.22 | $36.22 | $36.06 | 0 |
| 2024-05-24 | $36.42 | $36.42 | $36.42 | $36.42 | $36.26 | 0 |
| 2024-05-23 | $36.16 | $36.16 | $36.16 | $36.16 | $36.00 | 0 |
| 2024-05-22 | $36.64 | $36.64 | $36.64 | $36.64 | $36.48 | 0 |
| 2024-05-21 | $36.79 | $36.79 | $36.79 | $36.79 | $36.63 | 0 |
| 2024-05-20 | $36.68 | $36.68 | $36.68 | $36.68 | $36.52 | 0 |
| 2024-05-17 | $36.86 | $36.86 | $36.86 | $36.86 | $36.70 | 0 |
| 2024-05-16 | $36.70 | $36.70 | $36.70 | $36.70 | $36.54 | 0 |
| 2024-05-15 | $36.79 | $36.79 | $36.79 | $36.79 | $36.63 | 0 |
| 2024-05-14 | $36.56 | $36.56 | $36.56 | $36.56 | $36.40 | 0 |
| 2024-05-13 | $36.36 | $36.36 | $36.36 | $36.36 | $36.20 | 0 |
| 2024-05-10 | $36.37 | $36.37 | $36.37 | $36.37 | $36.21 | 0 |
| 2024-05-09 | $36.34 | $36.34 | $36.34 | $36.34 | $36.18 | 0 |
| 2024-05-08 | $36.03 | $36.03 | $36.03 | $36.03 | $35.87 | 0 |
| 2024-05-07 | $35.95 | $35.95 | $35.95 | $35.95 | $35.79 | 0 |
| 2024-05-06 | $35.81 | $35.81 | $35.81 | $35.81 | $35.65 | 0 |
| 2024-05-03 | $35.51 | $35.51 | $35.51 | $35.51 | $35.35 | 0 |
| 2024-05-02 | $35.32 | $35.32 | $35.32 | $35.32 | $35.16 | 0 |
| 2024-05-01 | $35.12 | $35.12 | $35.12 | $35.12 | $34.97 | 0 |
| 2024-04-30 | $35.20 | $35.20 | $35.20 | $35.20 | $35.05 | 0 |
| 2024-04-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.58 | 0 |
| 2024-04-26 | $35.58 | $35.58 | $35.58 | $35.58 | $35.42 | 0 |
| 2024-04-25 | $35.54 | $35.54 | $35.54 | $35.54 | $35.38 | 0 |
| 2024-04-24 | $35.54 | $35.54 | $35.54 | $35.54 | $35.38 | 0 |
| 2024-04-23 | $35.56 | $35.56 | $35.56 | $35.56 | $35.40 | 0 |
| 2024-04-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.13 | 0 |
| 2024-04-19 | $35.02 | $35.02 | $35.02 | $35.02 | $34.87 | 0 |
| 2024-04-18 | $34.77 | $34.77 | $34.77 | $34.77 | $34.62 | 0 |
| 2024-04-17 | $34.76 | $34.76 | $34.76 | $34.76 | $34.61 | 0 |
| 2024-04-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.65 | 0 |
| 2024-04-15 | $34.97 | $34.97 | $34.97 | $34.97 | $34.82 | 0 |
| 2024-04-12 | $35.13 | $35.13 | $35.13 | $35.13 | $34.98 | 0 |
| 2024-04-11 | $35.70 | $35.70 | $35.70 | $35.70 | $35.54 | 0 |
| 2024-04-10 | $35.83 | $35.83 | $35.83 | $35.83 | $35.67 | 0 |
| 2024-04-09 | $36.20 | $36.20 | $36.20 | $36.20 | $36.04 | 0 |
| 2024-04-08 | $36.17 | $36.17 | $36.17 | $36.17 | $36.01 | 0 |
| 2024-04-05 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2024-04-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-04-03 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2024-04-02 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2024-04-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-03-28 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2024-03-27 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2024-03-26 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-03-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-03-22 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2024-03-21 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2024-03-20 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-03-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-03-18 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2024-03-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-03-14 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2024-03-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-03-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2024-03-11 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2024-03-08 | $35.29 | $35.29 | $35.29 | $35.29 | $35.22 | 0 |
| 2024-03-07 | $35.36 | $35.36 | $35.36 | $35.36 | $35.29 | 0 |
| 2024-03-06 | $35.21 | $35.21 | $35.21 | $35.21 | $35.14 | 0 |
| 2024-03-05 | $34.97 | $34.97 | $34.97 | $34.97 | $34.90 | 0 |
| 2024-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.93 | 0 |
| 2024-03-01 | $34.91 | $34.91 | $34.91 | $34.91 | $34.84 | 0 |
| 2024-02-29 | $34.90 | $34.90 | $34.90 | $34.90 | $34.83 | 0 |
| 2024-02-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.68 | 0 |
| 2024-02-27 | $34.70 | $34.70 | $34.70 | $34.70 | $34.63 | 0 |
| 2024-02-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.53 | 0 |
| 2024-02-23 | $34.79 | $34.79 | $34.79 | $34.79 | $34.72 | 0 |
| 2024-02-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.58 | 0 |
| 2024-02-21 | $34.49 | $34.49 | $34.49 | $34.49 | $34.42 | 0 |
| 2024-02-20 | $34.28 | $34.28 | $34.28 | $34.28 | $34.22 | 0 |
| 2024-02-16 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-02-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-02-14 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-02-13 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-12 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2024-02-09 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-02-08 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2024-02-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-02-06 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2024-02-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-02-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2024-02-01 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-01-31 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2024-01-30 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2024-01-29 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-01-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2024-01-25 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2024-01-24 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-01-23 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2024-01-22 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2024-01-19 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2024-01-18 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-01-17 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2024-01-16 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2024-01-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2024-01-11 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2024-01-10 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-09 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-01-08 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2024-01-05 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2024-01-04 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2024-01-03 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2024-01-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2023-12-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-12-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-12-27 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-12-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2023-12-22 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-12-21 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-19 | $34.60 | $34.60 | $34.60 | $34.60 | $33.82 | 0 |
| 2023-12-18 | $34.29 | $34.29 | $34.29 | $34.29 | $33.52 | 0 |
| 2023-12-15 | $34.21 | $34.21 | $34.21 | $34.21 | $33.44 | 0 |
| 2023-12-14 | $34.38 | $34.38 | $34.38 | $34.38 | $33.61 | 0 |
| 2023-12-13 | $34.16 | $34.16 | $34.16 | $34.16 | $33.39 | 0 |
| 2023-12-12 | $33.76 | $33.76 | $33.76 | $33.76 | $33.00 | 0 |
| 2023-12-11 | $33.74 | $33.74 | $33.74 | $33.74 | $32.98 | 0 |
| 2023-12-08 | $33.46 | $33.46 | $33.46 | $33.46 | $32.71 | 0 |
| 2023-12-07 | $33.29 | $33.29 | $33.29 | $33.29 | $32.54 | 0 |
| 2023-12-06 | $33.16 | $33.16 | $33.16 | $33.16 | $32.41 | 0 |
| 2023-12-05 | $33.35 | $33.35 | $33.35 | $33.35 | $32.60 | 0 |
| 2023-12-04 | $33.58 | $33.58 | $33.58 | $33.58 | $32.83 | 0 |
| 2023-12-01 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-11-30 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2023-11-29 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-11-28 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2023-11-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-24 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-11-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2023-11-21 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-11-20 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-11-17 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2023-11-16 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-11-15 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-11-14 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-11-13 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-11-10 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2023-11-09 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2023-11-08 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2023-11-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2023-11-06 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-11-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-11-02 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2023-11-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-10-31 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-10-30 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-10-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-10-25 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2023-10-24 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-10-23 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-10-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-10-19 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2023-10-18 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-10-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-10-16 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2023-10-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-12 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-10-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2023-10-10 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-10-09 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2023-10-06 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2023-10-05 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2023-10-04 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2023-10-03 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-10-02 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2023-09-29 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-09-28 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-09-27 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2023-09-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-09-25 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-09-22 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2023-09-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-09-20 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-09-19 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2023-09-18 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-09-15 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-09-14 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-09-13 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-09-12 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-09-11 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-09-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.30 | 0 |
| 2023-09-07 | $33.36 | $33.36 | $33.36 | $33.36 | $33.24 | 0 |
| 2023-09-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.33 | 0 |
| 2023-09-05 | $33.49 | $33.49 | $33.49 | $33.49 | $33.37 | 0 |
| 2023-09-01 | $33.88 | $33.88 | $33.88 | $33.88 | $33.76 | 0 |
| 2023-08-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.53 | 0 |
| 2023-08-30 | $33.74 | $33.74 | $33.74 | $33.74 | $33.62 | 0 |
| 2023-08-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.53 | 0 |
| 2023-08-28 | $33.37 | $33.37 | $33.37 | $33.37 | $33.25 | 0 |
| 2023-08-25 | $33.19 | $33.19 | $33.19 | $33.19 | $33.07 | 0 |
| 2023-08-24 | $33.12 | $33.12 | $33.12 | $33.12 | $33.00 | 0 |
| 2023-08-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.18 | 0 |
| 2023-08-22 | $33.08 | $33.08 | $33.08 | $33.08 | $32.96 | 0 |
| 2023-08-21 | $33.24 | $33.24 | $33.24 | $33.24 | $33.12 | 0 |
| 2023-08-18 | $33.27 | $33.27 | $33.27 | $33.27 | $33.15 | 0 |
| 2023-08-17 | $33.17 | $33.17 | $33.17 | $33.17 | $33.05 | 0 |
| 2023-08-16 | $33.24 | $33.24 | $33.24 | $33.24 | $33.12 | 0 |
| 2023-08-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.32 | 0 |
| 2023-08-14 | $33.88 | $33.88 | $33.88 | $33.88 | $33.76 | 0 |
| 2023-08-11 | $33.94 | $33.94 | $33.94 | $33.94 | $33.82 | 0 |
| 2023-08-10 | $33.87 | $33.87 | $33.87 | $33.87 | $33.75 | 0 |
| 2023-08-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.82 | 0 |
| 2023-08-08 | $33.95 | $33.95 | $33.95 | $33.95 | $33.83 | 0 |
| 2023-08-07 | $34.04 | $34.04 | $34.04 | $34.04 | $33.92 | 0 |
| 2023-08-04 | $33.76 | $33.76 | $33.76 | $33.76 | $33.64 | 0 |
| 2023-08-03 | $33.79 | $33.79 | $33.79 | $33.79 | $33.67 | 0 |
| 2023-08-02 | $33.67 | $33.67 | $33.67 | $33.67 | $33.55 | 0 |
| 2023-08-01 | $33.94 | $33.94 | $33.94 | $33.94 | $33.82 | 0 |
| 2023-07-31 | $34.03 | $34.03 | $34.03 | $34.03 | $33.91 | 0 |
| 2023-07-28 | $33.89 | $33.89 | $33.89 | $33.89 | $33.77 | 0 |
| 2023-07-27 | $33.82 | $33.82 | $33.82 | $33.82 | $33.70 | 0 |
| 2023-07-26 | $34.03 | $34.03 | $34.03 | $34.03 | $33.91 | 0 |
| 2023-07-25 | $33.85 | $33.85 | $33.85 | $33.85 | $33.73 | 0 |
| 2023-07-24 | $33.84 | $33.84 | $33.84 | $33.84 | $33.72 | 0 |
| 2023-07-21 | $33.60 | $33.60 | $33.60 | $33.60 | $33.48 | 0 |
| 2023-07-20 | $33.71 | $33.71 | $33.71 | $33.71 | $33.59 | 0 |
| 2023-07-19 | $33.38 | $33.38 | $33.38 | $33.38 | $33.26 | 0 |
| 2023-07-18 | $33.38 | $33.38 | $33.38 | $33.38 | $33.26 | 0 |
| 2023-07-17 | $33.09 | $33.09 | $33.09 | $33.09 | $32.97 | 0 |
| 2023-07-14 | $32.97 | $32.97 | $32.97 | $32.97 | $32.85 | 0 |
| 2023-07-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.04 | 0 |
| 2023-07-12 | $33.02 | $33.02 | $33.02 | $33.02 | $32.90 | 0 |
| 2023-07-11 | $32.95 | $32.95 | $32.95 | $32.95 | $32.83 | 0 |
| 2023-07-10 | $32.59 | $32.59 | $32.59 | $32.59 | $32.47 | 0 |
| 2023-07-07 | $32.41 | $32.41 | $32.41 | $32.41 | $32.29 | 0 |
| 2023-07-06 | $32.26 | $32.26 | $32.26 | $32.26 | $32.14 | 0 |
| 2023-07-05 | $32.61 | $32.61 | $32.61 | $32.61 | $32.49 | 0 |
| 2023-07-03 | $32.86 | $32.86 | $32.86 | $32.86 | $32.74 | 0 |
| 2023-06-30 | $32.78 | $32.78 | $32.78 | $32.78 | $32.66 | 0 |
| 2023-06-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.38 | 0 |
| 2023-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $32.13 | 0 |
| 2023-06-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.21 | 0 |
| 2023-06-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.02 | 0 |
| 2023-06-23 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-22 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-06-21 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2023-06-20 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2023-06-16 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-06-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-06-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-06-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-06-12 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-06-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.16 | 0 |
| 2023-06-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.19 | 0 |
| 2023-06-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.03 | 0 |
| 2023-06-06 | $31.91 | $31.91 | $31.91 | $31.91 | $31.77 | 0 |
| 2023-06-05 | $31.69 | $31.69 | $31.69 | $31.69 | $31.55 | 0 |
| 2023-06-02 | $31.81 | $31.81 | $31.81 | $31.81 | $31.67 | 0 |
| 2023-06-01 | $31.19 | $31.19 | $31.19 | $31.19 | $31.06 | 0 |
| 2023-05-31 | $30.91 | $30.91 | $30.91 | $30.91 | $30.78 | 0 |
| 2023-05-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.04 | 0 |
| 2023-05-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.17 | 0 |
| 2023-05-25 | $31.19 | $31.19 | $31.19 | $31.19 | $31.06 | 0 |
| 2023-05-24 | $31.33 | $31.33 | $31.33 | $31.33 | $31.20 | 0 |
| 2023-05-23 | $31.56 | $31.56 | $31.56 | $31.56 | $31.43 | 0 |
| 2023-05-22 | $31.84 | $31.84 | $31.84 | $31.84 | $31.70 | 0 |
| 2023-05-19 | $31.91 | $31.91 | $31.91 | $31.91 | $31.77 | 0 |
| 2023-05-18 | $31.88 | $31.88 | $31.88 | $31.88 | $31.74 | 0 |
| 2023-05-17 | $31.68 | $31.68 | $31.68 | $31.68 | $31.54 | 0 |
| 2023-05-16 | $31.31 | $31.31 | $31.31 | $31.31 | $31.18 | 0 |
| 2023-05-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.53 | 0 |
| 2023-05-12 | $31.52 | $31.52 | $31.52 | $31.52 | $31.39 | 0 |
| 2023-05-11 | $31.53 | $31.53 | $31.53 | $31.53 | $31.40 | 0 |
| 2023-05-10 | $31.68 | $31.68 | $31.68 | $31.68 | $31.54 | 0 |
| 2023-05-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.63 | 0 |
| 2023-05-08 | $31.80 | $31.80 | $31.80 | $31.80 | $31.66 | 0 |
| 2023-05-05 | $31.79 | $31.79 | $31.79 | $31.79 | $31.65 | 0 |
| 2023-05-04 | $31.26 | $31.26 | $31.26 | $31.26 | $31.13 | 0 |
| 2023-05-03 | $31.63 | $31.63 | $31.63 | $31.63 | $31.49 | 0 |
| 2023-05-02 | $31.97 | $31.97 | $31.97 | $31.97 | $31.83 | 0 |
| 2023-05-01 | $32.47 | $32.47 | $32.47 | $32.47 | $32.33 | 0 |
| 2023-04-28 | $32.46 | $32.46 | $32.46 | $32.46 | $32.32 | 0 |
| 2023-04-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.06 | 0 |
| 2023-04-26 | $31.92 | $31.92 | $31.92 | $31.92 | $31.78 | 0 |
| 2023-04-25 | $32.26 | $32.26 | $32.26 | $32.26 | $32.12 | 0 |
| 2023-04-24 | $32.68 | $32.68 | $32.68 | $32.68 | $32.54 | 0 |
| 2023-04-21 | $32.58 | $32.58 | $32.58 | $32.58 | $32.44 | 0 |
| 2023-04-20 | $32.56 | $32.56 | $32.56 | $32.56 | $32.42 | 0 |
| 2023-04-19 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-04-18 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-04-17 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-04-14 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-04-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-04-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2023-04-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-04-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2023-04-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-04-05 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2023-04-04 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-04-03 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-03-31 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-03-30 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2023-03-29 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-03-28 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2023-03-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2023-03-24 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2023-03-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-03-22 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-03-21 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2023-03-20 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-17 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2023-03-16 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-03-15 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2023-03-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2023-03-13 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2023-03-10 | $31.23 | $31.23 | $31.23 | $31.23 | $31.16 | 0 |
| 2023-03-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.60 | 0 |
| 2023-03-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.28 | 0 |
| 2023-03-07 | $32.41 | $32.41 | $32.41 | $32.41 | $32.34 | 0 |
| 2023-03-06 | $32.98 | $32.98 | $32.98 | $32.98 | $32.91 | 0 |
| 2023-03-03 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-03-02 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-03-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2023-02-28 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-02-27 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-02-24 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-02-23 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2023-02-22 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2023-02-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2023-02-17 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-02-16 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-02-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-02-14 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-02-13 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2023-02-10 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2023-02-09 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2023-02-08 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-02-07 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2023-02-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-02-02 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2023-02-01 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-01-31 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2023-01-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-01-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-01-26 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-01-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-01-24 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-01-23 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-01-20 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-01-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-01-18 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2023-01-17 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2023-01-13 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-01-12 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-01-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-01-10 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2023-01-09 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-01-06 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2023-01-05 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2023-01-04 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-01-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-12-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-29 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-12-28 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-12-27 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-12-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-12-22 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-12-21 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-12-20 | $34.86 | $34.86 | $34.86 | $34.86 | $31.73 | 0 |
| 2022-12-19 | $34.72 | $34.72 | $34.72 | $34.72 | $31.60 | 0 |
| 2022-12-16 | $34.86 | $34.86 | $34.86 | $34.86 | $31.73 | 0 |
| 2022-12-15 | $35.10 | $35.10 | $35.10 | $35.10 | $31.95 | 0 |
| 2022-12-14 | $35.64 | $35.64 | $35.64 | $35.64 | $32.44 | 0 |
| 2022-12-13 | $35.81 | $35.81 | $35.81 | $35.81 | $32.59 | 0 |
| 2022-12-12 | $35.68 | $35.68 | $35.68 | $35.68 | $32.47 | 0 |
| 2022-12-09 | $35.18 | $35.18 | $35.18 | $35.18 | $32.02 | 0 |
| 2022-12-08 | $35.50 | $35.50 | $35.50 | $35.50 | $32.31 | 0 |
| 2022-12-07 | $35.36 | $35.36 | $35.36 | $35.36 | $32.18 | 0 |
| 2022-12-06 | $35.44 | $35.44 | $35.44 | $35.44 | $32.26 | 0 |
| 2022-12-05 | $35.73 | $35.73 | $35.73 | $35.73 | $32.52 | 0 |
| 2022-12-02 | $36.32 | $36.32 | $36.32 | $36.32 | $33.06 | 0 |
| 2022-12-01 | $36.36 | $36.36 | $36.36 | $36.36 | $33.09 | 0 |
| 2022-11-30 | $36.44 | $36.44 | $36.44 | $36.44 | $33.17 | 0 |
| 2022-11-29 | $35.80 | $35.80 | $35.80 | $35.80 | $32.58 | 0 |
| 2022-11-28 | $35.58 | $35.58 | $35.58 | $35.58 | $32.38 | 0 |
| 2022-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | $32.82 | 0 |
| 2022-11-23 | $35.97 | $35.97 | $35.97 | $35.97 | $32.74 | 0 |
| 2022-11-22 | $35.92 | $35.92 | $35.92 | $35.92 | $32.69 | 0 |
| 2022-11-21 | $35.44 | $35.44 | $35.44 | $35.44 | $32.26 | 0 |
| 2022-11-18 | $35.47 | $35.47 | $35.47 | $35.47 | $32.28 | 0 |
| 2022-11-17 | $35.23 | $35.23 | $35.23 | $35.23 | $32.06 | 0 |
| 2022-11-16 | $35.24 | $35.24 | $35.24 | $35.24 | $32.07 | 0 |
| 2022-11-15 | $35.45 | $35.45 | $35.45 | $35.45 | $32.26 | 0 |
| 2022-11-14 | $35.26 | $35.26 | $35.26 | $35.26 | $32.09 | 0 |
| 2022-11-11 | $35.48 | $35.48 | $35.48 | $35.48 | $32.29 | 0 |
| 2022-11-10 | $35.45 | $35.45 | $35.45 | $35.45 | $32.26 | 0 |
| 2022-11-09 | $34.33 | $34.33 | $34.33 | $34.33 | $31.25 | 0 |
| 2022-11-08 | $34.95 | $34.95 | $34.95 | $34.95 | $31.81 | 0 |
| 2022-11-07 | $34.76 | $34.76 | $34.76 | $34.76 | $31.64 | 0 |
| 2022-11-04 | $34.50 | $34.50 | $34.50 | $34.50 | $31.40 | 0 |
| 2022-11-03 | $34.05 | $34.05 | $34.05 | $34.05 | $30.99 | 0 |
| 2022-11-02 | $34.09 | $34.09 | $34.09 | $34.09 | $31.03 | 0 |
| 2022-11-01 | $34.62 | $34.62 | $34.62 | $34.62 | $31.51 | 0 |
| 2022-10-31 | $34.49 | $34.49 | $34.49 | $34.49 | $31.39 | 0 |
| 2022-10-28 | $34.55 | $34.55 | $34.55 | $34.55 | $31.45 | 0 |
| 2022-10-27 | $33.99 | $33.99 | $33.99 | $33.99 | $30.94 | 0 |
| 2022-10-26 | $33.88 | $33.88 | $33.88 | $33.88 | $30.84 | 0 |
| 2022-10-25 | $33.64 | $33.64 | $33.64 | $33.64 | $30.62 | 0 |
| 2022-10-24 | $33.29 | $33.29 | $33.29 | $33.29 | $30.30 | 0 |
| 2022-10-21 | $32.97 | $32.97 | $32.97 | $32.97 | $30.01 | 0 |
| 2022-10-20 | $32.24 | $32.24 | $32.24 | $32.24 | $29.34 | 0 |
| 2022-10-19 | $32.56 | $32.56 | $32.56 | $32.56 | $29.63 | 0 |
| 2022-10-18 | $32.82 | $32.82 | $32.82 | $32.82 | $29.87 | 0 |
| 2022-10-17 | $32.42 | $32.42 | $32.42 | $32.42 | $29.51 | 0 |
| 2022-10-14 | $31.82 | $31.82 | $31.82 | $31.82 | $28.96 | 0 |
| 2022-10-13 | $32.51 | $32.51 | $32.51 | $32.51 | $29.59 | 0 |
| 2022-10-12 | $31.62 | $31.62 | $31.62 | $31.62 | $28.78 | 0 |
| 2022-10-11 | $31.77 | $31.77 | $31.77 | $31.77 | $28.92 | 0 |
| 2022-10-10 | $31.95 | $31.95 | $31.95 | $31.95 | $29.08 | 0 |
| 2022-10-07 | $32.10 | $32.10 | $32.10 | $32.10 | $29.22 | 0 |
| 2022-10-06 | $32.61 | $32.61 | $32.61 | $32.61 | $29.68 | 0 |
| 2022-10-05 | $32.88 | $32.88 | $32.88 | $32.88 | $29.93 | 0 |
| 2022-10-04 | $32.91 | $32.91 | $32.91 | $32.91 | $29.95 | 0 |
| 2022-10-03 | $31.89 | $31.89 | $31.89 | $31.89 | $29.02 | 0 |
| 2022-09-30 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2022-09-29 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-09-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2022-09-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2022-09-26 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2022-09-23 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-09-22 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-09-21 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2022-09-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-09-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-09-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-09-15 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-09-14 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-09-13 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-09-12 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-09-09 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-09-08 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-09-07 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-09-06 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-09-02 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2022-09-01 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-08-31 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-08-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-08-29 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2022-08-26 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2022-08-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-08-24 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2022-08-23 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2022-08-22 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-08-19 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2022-08-18 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2022-08-17 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2022-08-16 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-08-15 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2022-08-12 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2022-08-11 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2022-08-10 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-08-09 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-08-08 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-08-05 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2022-08-04 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-08-03 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2022-08-02 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2022-08-01 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2022-07-29 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-07-28 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2022-07-27 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2022-07-26 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-07-25 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2022-07-22 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-07-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-07-20 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-07-19 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-07-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-07-15 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-07-14 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-07-13 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-07-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-07-11 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-07-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-07-07 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2022-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-07-05 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2022-07-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-06-30 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-06-29 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-06-28 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-06-27 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2022-06-24 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2022-06-23 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-06-22 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-06-21 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2022-06-17 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-06-16 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2022-06-15 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-06-14 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-06-13 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-06-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-06-09 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-06-08 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2022-06-07 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2022-06-06 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-06-03 | $35.32 | $35.32 | $35.32 | $35.32 | $35.21 | 0 |
| 2022-06-02 | $35.54 | $35.54 | $35.54 | $35.54 | $35.43 | 0 |
| 2022-06-01 | $35.21 | $35.21 | $35.21 | $35.21 | $35.10 | 0 |
| 2022-05-31 | $35.37 | $35.37 | $35.37 | $35.37 | $35.26 | 0 |
| 2022-05-27 | $35.79 | $35.79 | $35.79 | $35.79 | $35.68 | 0 |
| 2022-05-26 | $35.10 | $35.10 | $35.10 | $35.10 | $34.99 | 0 |
| 2022-05-25 | $34.64 | $34.64 | $34.64 | $34.64 | $34.53 | 0 |
| 2022-05-24 | $34.32 | $34.32 | $34.32 | $34.32 | $34.21 | 0 |
| 2022-05-23 | $34.29 | $34.29 | $34.29 | $34.29 | $34.18 | 0 |
| 2022-05-20 | $33.64 | $33.64 | $33.64 | $33.64 | $33.53 | 0 |
| 2022-05-19 | $33.62 | $33.62 | $33.62 | $33.62 | $33.51 | 0 |
| 2022-05-18 | $33.91 | $33.91 | $33.91 | $33.91 | $33.80 | 0 |
| 2022-05-17 | $34.92 | $34.92 | $34.92 | $34.92 | $34.81 | 0 |
| 2022-05-16 | $34.18 | $34.18 | $34.18 | $34.18 | $34.07 | 0 |
| 2022-05-13 | $34.07 | $34.07 | $34.07 | $34.07 | $33.96 | 0 |
| 2022-05-12 | $33.51 | $33.51 | $33.51 | $33.51 | $33.40 | 0 |
| 2022-05-11 | $33.57 | $33.57 | $33.57 | $33.57 | $33.46 | 0 |
| 2022-05-10 | $33.74 | $33.74 | $33.74 | $33.74 | $33.63 | 0 |
| 2022-05-09 | $33.66 | $33.66 | $33.66 | $33.66 | $33.55 | 0 |
| 2022-05-06 | $34.80 | $34.80 | $34.80 | $34.80 | $34.69 | 0 |
| 2022-05-05 | $34.83 | $34.83 | $34.83 | $34.83 | $34.72 | 0 |
| 2022-05-04 | $35.69 | $35.69 | $35.69 | $35.69 | $35.58 | 0 |
| 2022-05-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.55 | 0 |
| 2022-05-02 | $34.24 | $34.24 | $34.24 | $34.24 | $34.13 | 0 |
| 2022-04-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.09 | 0 |
| 2022-04-28 | $35.30 | $35.30 | $35.30 | $35.30 | $35.19 | 0 |
| 2022-04-27 | $34.69 | $34.69 | $34.69 | $34.69 | $34.58 | 0 |
| 2022-04-26 | $34.56 | $34.56 | $34.56 | $34.56 | $34.45 | 0 |
| 2022-04-25 | $35.23 | $35.23 | $35.23 | $35.23 | $35.12 | 0 |
| 2022-04-22 | $35.21 | $35.21 | $35.21 | $35.21 | $35.10 | 0 |
| 2022-04-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.13 | 0 |
| 2022-04-20 | $37.04 | $37.04 | $37.04 | $37.04 | $36.92 | 0 |
| 2022-04-19 | $36.77 | $36.77 | $36.77 | $36.77 | $36.65 | 0 |
| 2022-04-18 | $36.39 | $36.39 | $36.39 | $36.39 | $36.27 | 0 |
| 2022-04-14 | $36.31 | $36.31 | $36.31 | $36.31 | $36.19 | 0 |
| 2022-04-13 | $36.54 | $36.54 | $36.54 | $36.54 | $36.42 | 0 |
| 2022-04-12 | $36.21 | $36.21 | $36.21 | $36.21 | $36.09 | 0 |
| 2022-04-11 | $36.33 | $36.33 | $36.33 | $36.33 | $36.21 | 0 |
| 2022-04-08 | $36.83 | $36.83 | $36.83 | $36.83 | $36.71 | 0 |
| 2022-04-07 | $36.59 | $36.59 | $36.59 | $36.59 | $36.47 | 0 |
| 2022-04-06 | $36.35 | $36.35 | $36.35 | $36.35 | $36.23 | 0 |
| 2022-04-05 | $36.39 | $36.39 | $36.39 | $36.39 | $36.27 | 0 |
| 2022-04-04 | $36.78 | $36.78 | $36.78 | $36.78 | $36.66 | 0 |
| 2022-04-01 | $36.85 | $36.85 | $36.85 | $36.85 | $36.73 | 0 |
| 2022-03-31 | $36.75 | $36.75 | $36.75 | $36.75 | $36.63 | 0 |
| 2022-03-30 | $37.35 | $37.35 | $37.35 | $37.35 | $37.23 | 0 |
| 2022-03-29 | $37.42 | $37.42 | $37.42 | $37.42 | $37.30 | 0 |
| 2022-03-28 | $37.17 | $37.17 | $37.17 | $37.17 | $37.05 | 0 |
| 2022-03-25 | $37.22 | $37.22 | $37.22 | $37.22 | $37.10 | 0 |
| 2022-03-24 | $36.82 | $36.82 | $36.82 | $36.82 | $36.70 | 0 |
| 2022-03-23 | $36.33 | $36.33 | $36.33 | $36.33 | $36.21 | 0 |
| 2022-03-22 | $36.72 | $36.72 | $36.72 | $36.72 | $36.60 | 0 |
| 2022-03-21 | $36.47 | $36.47 | $36.47 | $36.47 | $36.35 | 0 |
| 2022-03-18 | $36.33 | $36.33 | $36.33 | $36.33 | $36.21 | 0 |
| 2022-03-17 | $36.05 | $36.05 | $36.05 | $36.05 | $35.94 | 0 |
| 2022-03-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.40 | 0 |
| 2022-03-15 | $34.86 | $34.86 | $34.86 | $34.86 | $34.75 | 0 |
| 2022-03-14 | $34.38 | $34.38 | $34.38 | $34.38 | $34.27 | 0 |
| 2022-03-11 | $34.62 | $34.62 | $34.62 | $34.62 | $34.51 | 0 |
| 2022-03-10 | $34.89 | $34.89 | $34.89 | $34.89 | $34.78 | 0 |
| 2022-03-09 | $34.91 | $34.91 | $34.91 | $34.91 | $34.80 | 0 |
| 2022-03-08 | $34.24 | $34.24 | $34.24 | $34.24 | $34.13 | 0 |
| 2022-03-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.47 | 0 |
| 2022-03-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.37 | 0 |
| 2022-03-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.44 | 0 |
| 2022-03-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.43 | 0 |
| 2022-03-01 | $34.78 | $34.78 | $34.78 | $34.78 | $34.67 | 0 |
| 2022-02-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.39 | 0 |
| 2022-02-25 | $35.47 | $35.47 | $35.47 | $35.47 | $35.36 | 0 |
| 2022-02-24 | $34.39 | $34.39 | $34.39 | $34.39 | $34.28 | 0 |
| 2022-02-23 | $34.26 | $34.26 | $34.26 | $34.26 | $34.15 | 0 |
| 2022-02-22 | $34.74 | $34.74 | $34.74 | $34.74 | $34.63 | 0 |
| 2022-02-18 | $35.10 | $35.10 | $35.10 | $35.10 | $34.99 | 0 |
| 2022-02-17 | $35.26 | $35.26 | $35.26 | $35.26 | $35.15 | 0 |
| 2022-02-16 | $35.92 | $35.92 | $35.92 | $35.92 | $35.80 | 0 |
| 2022-02-15 | $35.73 | $35.73 | $35.73 | $35.73 | $35.61 | 0 |
| 2022-02-14 | $35.24 | $35.24 | $35.24 | $35.24 | $35.13 | 0 |
| 2022-02-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.48 | 0 |
| 2022-02-10 | $36.03 | $36.03 | $36.03 | $36.03 | $35.91 | 0 |
| 2022-02-09 | $36.56 | $36.56 | $36.56 | $36.56 | $36.44 | 0 |
| 2022-02-08 | $36.03 | $36.03 | $36.03 | $36.03 | $35.91 | 0 |
| 2022-02-07 | $35.71 | $35.71 | $35.71 | $35.71 | $35.59 | 0 |
| 2022-02-04 | $35.74 | $35.74 | $35.74 | $35.74 | $35.62 | 0 |
| 2022-02-03 | $35.66 | $35.66 | $35.66 | $35.66 | $35.54 | 0 |
| 2022-02-02 | $36.20 | $36.20 | $36.20 | $36.20 | $36.08 | 0 |
| 2022-02-01 | $35.64 | $35.64 | $35.64 | $35.64 | $35.52 | 0 |
| 2022-01-31 | $35.23 | $35.23 | $35.23 | $35.23 | $35.12 | 0 |
| 2022-01-28 | $34.87 | $34.87 | $34.87 | $34.87 | $34.76 | 0 |
| 2022-01-27 | $34.28 | $34.28 | $34.28 | $34.28 | $34.17 | 0 |
| 2022-01-26 | $34.43 | $34.43 | $34.43 | $34.43 | $34.32 | 0 |
| 2022-01-25 | $34.50 | $34.50 | $34.50 | $34.50 | $34.39 | 0 |
| 2022-01-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.54 | 0 |
| 2022-01-21 | $34.48 | $34.48 | $34.48 | $34.48 | $34.37 | 0 |
| 2022-01-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.99 | 0 |
| 2022-01-19 | $35.47 | $35.47 | $35.47 | $35.47 | $35.36 | 0 |
| 2022-01-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.78 | 0 |
| 2022-01-14 | $36.59 | $36.59 | $36.59 | $36.59 | $36.47 | 0 |
| 2022-01-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.43 | 0 |
| 2022-01-12 | $36.82 | $36.82 | $36.82 | $36.82 | $36.70 | 0 |
| 2022-01-11 | $36.72 | $36.72 | $36.72 | $36.72 | $36.60 | 0 |
| 2022-01-10 | $36.30 | $36.30 | $36.30 | $36.30 | $36.18 | 0 |
| 2022-01-07 | $36.32 | $36.32 | $36.32 | $36.32 | $36.20 | 0 |
| 2022-01-06 | $36.24 | $36.24 | $36.24 | $36.24 | $36.12 | 0 |
| 2022-01-05 | $36.07 | $36.07 | $36.07 | $36.07 | $35.95 | 0 |
| 2022-01-04 | $36.58 | $36.58 | $36.58 | $36.58 | $36.46 | 0 |
| 2022-01-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.01 | 0 |
| 2021-12-31 | $35.97 | $35.97 | $35.97 | $35.97 | $35.85 | 0 |
| 2021-12-30 | $35.97 | $35.97 | $35.97 | $35.97 | $35.85 | 0 |
| 2021-12-29 | $36.05 | $36.05 | $36.05 | $36.05 | $35.93 | 0 |
| 2021-12-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.88 | 0 |
| 2021-12-27 | $35.99 | $35.99 | $35.99 | $35.99 | $35.87 | 0 |
| 2021-12-23 | $35.47 | $35.47 | $35.47 | $35.47 | $35.36 | 0 |
| 2021-12-22 | $35.26 | $35.26 | $35.26 | $35.26 | $35.15 | 0 |
| 2021-12-21 | $34.90 | $34.90 | $34.90 | $34.90 | $34.79 | 0 |
| 2021-12-20 | $41.63 | $41.63 | $41.63 | $41.63 | $34.03 | 0 |
| 2021-12-17 | $42.24 | $42.24 | $42.24 | $42.24 | $34.53 | 0 |
| 2021-12-16 | $42.89 | $42.89 | $42.89 | $42.89 | $35.06 | 0 |
| 2021-12-15 | $42.81 | $42.81 | $42.81 | $42.81 | $35.00 | 0 |
| 2021-12-14 | $42.32 | $42.32 | $42.32 | $42.32 | $34.60 | 0 |
| 2021-12-13 | $42.43 | $42.43 | $42.43 | $42.43 | $34.69 | 0 |
| 2021-12-10 | $42.84 | $42.84 | $42.84 | $42.84 | $35.02 | 0 |
| 2021-12-09 | $42.54 | $42.54 | $42.54 | $42.54 | $34.78 | 0 |
| 2021-12-08 | $42.77 | $42.77 | $42.77 | $42.77 | $34.97 | 0 |
| 2021-12-07 | $42.79 | $42.79 | $42.79 | $42.79 | $34.98 | 0 |
| 2021-12-06 | $42.07 | $42.07 | $42.07 | $42.07 | $34.39 | 0 |
| 2021-12-03 | $41.44 | $41.44 | $41.44 | $41.44 | $33.88 | 0 |
| 2021-12-02 | $41.69 | $41.69 | $41.69 | $41.69 | $34.08 | 0 |
| 2021-12-01 | $40.72 | $40.72 | $40.72 | $40.72 | $33.29 | 0 |
| 2021-11-30 | $41.11 | $41.11 | $41.11 | $41.11 | $33.61 | 0 |
| 2021-11-29 | $42.18 | $42.18 | $42.18 | $42.18 | $34.48 | 0 |
| 2021-11-26 | $41.92 | $41.92 | $41.92 | $41.92 | $34.27 | 0 |
| 2021-11-24 | $43.18 | $43.18 | $43.18 | $43.18 | $35.30 | 0 |
| 2021-11-23 | $43.17 | $43.17 | $43.17 | $43.17 | $35.29 | 0 |
| 2021-11-22 | $42.75 | $42.75 | $42.75 | $42.75 | $34.95 | 0 |
| 2021-11-19 | $42.49 | $42.49 | $42.49 | $42.49 | $34.74 | 0 |
| 2021-11-18 | $42.99 | $42.99 | $42.99 | $42.99 | $35.15 | 0 |
| 2021-11-17 | $43.06 | $43.06 | $43.06 | $43.06 | $35.20 | 0 |
| 2021-11-16 | $43.27 | $43.27 | $43.27 | $43.27 | $35.37 | 0 |
| 2021-11-15 | $43.26 | $43.26 | $43.26 | $43.26 | $35.37 | 0 |
| 2021-11-12 | $43.22 | $43.22 | $43.22 | $43.22 | $35.33 | 0 |
| 2021-11-11 | $43.08 | $43.08 | $43.08 | $43.08 | $35.22 | 0 |
| 2021-11-10 | $42.99 | $42.99 | $42.99 | $42.99 | $35.15 | 0 |
| 2021-11-09 | $43.30 | $43.30 | $43.30 | $43.30 | $35.40 | 0 |
| 2021-11-08 | $43.32 | $43.32 | $43.32 | $43.32 | $35.42 | 0 |
| 2021-11-05 | $43.17 | $43.17 | $43.17 | $43.17 | $35.29 | 0 |
| 2021-11-04 | $42.91 | $42.91 | $42.91 | $42.91 | $35.08 | 0 |
| 2021-11-03 | $42.98 | $42.98 | $42.98 | $42.98 | $35.14 | 0 |
| 2021-11-02 | $42.75 | $42.75 | $42.75 | $42.75 | $34.95 | 0 |
| 2021-11-01 | $42.64 | $42.64 | $42.64 | $42.64 | $34.86 | 0 |
| 2021-10-29 | $42.44 | $42.44 | $42.44 | $42.44 | $34.70 | 0 |
| 2021-10-28 | $42.45 | $42.45 | $42.45 | $42.45 | $34.70 | 0 |
| 2021-10-27 | $42.02 | $42.02 | $42.02 | $42.02 | $34.35 | 0 |
| 2021-10-26 | $42.60 | $42.60 | $42.60 | $42.60 | $34.83 | 0 |
| 2021-10-25 | $42.59 | $42.59 | $42.59 | $42.59 | $34.82 | 0 |
| 2021-10-22 | $42.49 | $42.49 | $42.49 | $42.49 | $34.74 | 0 |
| 2021-10-21 | $42.32 | $42.32 | $42.32 | $42.32 | $34.60 | 0 |
| 2021-10-20 | $42.41 | $42.41 | $42.41 | $42.41 | $34.67 | 0 |
| 2021-10-19 | $42.05 | $42.05 | $42.05 | $42.05 | $34.38 | 0 |
| 2021-10-18 | $41.68 | $41.68 | $41.68 | $41.68 | $34.07 | 0 |
| 2021-10-15 | $41.79 | $41.79 | $41.79 | $41.79 | $34.16 | 0 |
| 2021-10-14 | $41.43 | $41.43 | $41.43 | $41.43 | $33.87 | 0 |
| 2021-10-13 | $40.69 | $40.69 | $40.69 | $40.69 | $33.27 | 0 |
| 2021-10-12 | $40.62 | $40.62 | $40.62 | $40.62 | $33.21 | 0 |
| 2021-10-11 | $40.71 | $40.71 | $40.71 | $40.71 | $33.28 | 0 |
| 2021-10-08 | $41.03 | $41.03 | $41.03 | $41.03 | $33.54 | 0 |
| 2021-10-07 | $40.93 | $40.93 | $40.93 | $40.93 | $33.46 | 0 |
| 2021-10-06 | $40.56 | $40.56 | $40.56 | $40.56 | $33.16 | 0 |
| 2021-10-05 | $40.52 | $40.52 | $40.52 | $40.52 | $33.13 | 0 |
| 2021-10-04 | $40.03 | $40.03 | $40.03 | $40.03 | $32.73 | 0 |
| 2021-10-01 | $40.29 | $40.29 | $40.29 | $40.29 | $32.94 | 0 |
| 2021-09-30 | $39.62 | $39.62 | $39.62 | $39.62 | $32.39 | 0 |
| 2021-09-29 | $40.29 | $40.29 | $40.29 | $40.29 | $32.94 | 0 |
| 2021-09-28 | $40.20 | $40.20 | $40.20 | $40.20 | $32.86 | 0 |
| 2021-09-27 | $40.92 | $40.92 | $40.92 | $40.92 | $33.45 | 0 |
| 2021-09-24 | $40.67 | $40.67 | $40.67 | $40.67 | $33.25 | 0 |
| 2021-09-23 | $40.60 | $40.60 | $40.60 | $40.60 | $33.19 | 0 |
| 2021-09-22 | $39.87 | $39.87 | $39.87 | $39.87 | $32.59 | 0 |
| 2021-09-21 | $39.34 | $39.34 | $39.34 | $39.34 | $32.16 | 0 |
| 2021-09-20 | $39.55 | $39.55 | $39.55 | $39.55 | $32.33 | 0 |
| 2021-09-17 | $40.31 | $40.31 | $40.31 | $40.31 | $32.95 | 0 |
| 2021-09-16 | $40.61 | $40.61 | $40.61 | $40.61 | $33.20 | 0 |
| 2021-09-15 | $40.84 | $40.84 | $40.84 | $40.84 | $33.39 | 0 |
| 2021-09-14 | $40.27 | $40.27 | $40.27 | $40.27 | $32.92 | 0 |
| 2021-09-13 | $40.73 | $40.73 | $40.73 | $40.73 | $33.30 | 0 |
| 2021-09-10 | $40.41 | $40.41 | $40.41 | $40.41 | $33.04 | 0 |
| 2021-09-09 | $40.76 | $40.76 | $40.76 | $40.76 | $33.32 | 0 |
| 2021-09-08 | $40.89 | $40.89 | $40.89 | $40.89 | $33.43 | 0 |
| 2021-09-07 | $41.03 | $41.03 | $41.03 | $41.03 | $33.54 | 0 |
| 2021-09-03 | $41.43 | $41.43 | $41.43 | $41.43 | $33.79 | 0 |
| 2021-09-02 | $41.62 | $41.62 | $41.62 | $41.62 | $33.94 | 0 |
| 2021-09-01 | $41.27 | $41.27 | $41.27 | $41.27 | $33.66 | 0 |
| 2021-08-31 | $41.46 | $41.46 | $41.46 | $41.46 | $33.81 | 0 |
| 2021-08-30 | $41.50 | $41.50 | $41.50 | $41.50 | $33.85 | 0 |
| 2021-08-27 | $41.70 | $41.70 | $41.70 | $41.70 | $34.01 | 0 |
| 2021-08-26 | $41.16 | $41.16 | $41.16 | $41.16 | $33.57 | 0 |
| 2021-08-25 | $41.47 | $41.47 | $41.47 | $41.47 | $33.82 | 0 |
| 2021-08-24 | $41.17 | $41.17 | $41.17 | $41.17 | $33.58 | 0 |
| 2021-08-23 | $40.92 | $40.92 | $40.92 | $40.92 | $33.37 | 0 |
| 2021-08-20 | $40.56 | $40.56 | $40.56 | $40.56 | $33.08 | 0 |
| 2021-08-19 | $40.25 | $40.25 | $40.25 | $40.25 | $32.83 | 0 |
| 2021-08-18 | $40.45 | $40.45 | $40.45 | $40.45 | $32.99 | 0 |
| 2021-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $33.44 | 0 |
| 2021-08-16 | $41.29 | $41.29 | $41.29 | $41.29 | $33.68 | 0 |
| 2021-08-13 | $41.29 | $41.29 | $41.29 | $41.29 | $33.68 | 0 |
| 2021-08-12 | $41.31 | $41.31 | $41.31 | $41.31 | $33.69 | 0 |
| 2021-08-11 | $41.15 | $41.15 | $41.15 | $41.15 | $33.56 | 0 |
| 2021-08-10 | $40.88 | $40.88 | $40.88 | $40.88 | $33.34 | 0 |
| 2021-08-09 | $40.56 | $40.56 | $40.56 | $40.56 | $33.08 | 0 |
| 2021-08-06 | $40.63 | $40.63 | $40.63 | $40.63 | $33.14 | 0 |
| 2021-08-05 | $40.34 | $40.34 | $40.34 | $40.34 | $32.90 | 0 |
| 2021-08-04 | $39.99 | $39.99 | $39.99 | $39.99 | $32.62 | 0 |
| 2021-08-03 | $40.50 | $40.50 | $40.50 | $40.50 | $33.03 | 0 |
| 2021-08-02 | $40.04 | $40.04 | $40.04 | $40.04 | $32.66 | 0 |
| 2021-07-30 | $40.14 | $40.14 | $40.14 | $40.14 | $32.74 | 0 |
| 2021-07-29 | $40.40 | $40.40 | $40.40 | $40.40 | $32.95 | 0 |
| 2021-07-28 | $40.03 | $40.03 | $40.03 | $40.03 | $32.65 | 0 |
| 2021-07-27 | $39.93 | $39.93 | $39.93 | $39.93 | $32.57 | 0 |
| 2021-07-26 | $39.94 | $39.94 | $39.94 | $39.94 | $32.57 | 0 |
| 2021-07-23 | $39.75 | $39.75 | $39.75 | $39.75 | $32.42 | 0 |
| 2021-07-22 | $39.46 | $39.46 | $39.46 | $39.46 | $32.18 | 0 |
| 2021-07-21 | $39.61 | $39.61 | $39.61 | $39.61 | $32.31 | 0 |
| 2021-07-20 | $39.06 | $39.06 | $39.06 | $39.06 | $31.86 | 0 |
| 2021-07-19 | $38.30 | $38.30 | $38.30 | $38.30 | $31.24 | 0 |
| 2021-07-16 | $39.14 | $39.14 | $39.14 | $39.14 | $31.92 | 0 |
| 2021-07-15 | $39.58 | $39.58 | $39.58 | $39.58 | $32.28 | 0 |
| 2021-07-14 | $39.64 | $39.64 | $39.64 | $39.64 | $32.33 | 0 |
| 2021-07-13 | $39.80 | $39.80 | $39.80 | $39.80 | $32.46 | 0 |
| 2021-07-12 | $40.11 | $40.11 | $40.11 | $40.11 | $32.71 | 0 |
| 2021-07-09 | $39.91 | $39.91 | $39.91 | $39.91 | $32.55 | 0 |
| 2021-07-08 | $39.21 | $39.21 | $39.21 | $39.21 | $31.98 | 0 |
| 2021-07-07 | $39.73 | $39.73 | $39.73 | $39.73 | $32.40 | 0 |
| 2021-07-06 | $39.64 | $39.64 | $39.64 | $39.64 | $32.33 | 0 |
| 2021-07-02 | $40.09 | $40.09 | $40.09 | $40.09 | $32.70 | 0 |
| 2021-07-01 | $39.95 | $39.95 | $39.95 | $39.95 | $32.58 | 0 |
| 2021-06-30 | $39.66 | $39.66 | $39.66 | $39.66 | $32.35 | 0 |
| 2021-06-29 | $39.46 | $39.46 | $39.46 | $39.46 | $32.18 | 0 |
| 2021-06-28 | $39.56 | $39.56 | $39.56 | $39.56 | $32.26 | 0 |
| 2021-06-25 | $39.79 | $39.79 | $39.79 | $39.79 | $32.45 | 0 |
| 2021-06-24 | $39.59 | $39.59 | $39.59 | $39.59 | $32.29 | 0 |
| 2021-06-23 | $39.28 | $39.28 | $39.28 | $39.28 | $32.04 | 0 |
| 2021-06-22 | $39.30 | $39.30 | $39.30 | $39.30 | $32.05 | 0 |
| 2021-06-21 | $39.22 | $39.22 | $39.22 | $39.22 | $31.99 | 0 |
| 2021-06-18 | $38.37 | $38.37 | $38.37 | $38.37 | $31.29 | 0 |
| 2021-06-17 | $39.20 | $39.20 | $39.20 | $39.20 | $31.97 | 0 |
| 2021-06-16 | $39.84 | $39.84 | $39.84 | $39.84 | $32.49 | 0 |
| 2021-06-15 | $40.14 | $40.14 | $40.14 | $40.14 | $32.74 | 0 |
| 2021-06-14 | $40.05 | $40.05 | $40.05 | $40.05 | $32.66 | 0 |
| 2021-06-11 | $40.29 | $40.29 | $40.29 | $40.29 | $32.86 | 0 |
| 2021-06-10 | $40.19 | $40.19 | $40.19 | $40.19 | $32.78 | 0 |
| 2021-06-09 | $40.11 | $40.11 | $40.11 | $40.11 | $32.71 | 0 |
| 2021-06-08 | $40.27 | $40.27 | $40.27 | $40.27 | $32.84 | 0 |
| 2021-06-07 | $40.31 | $40.31 | $40.31 | $40.31 | $32.88 | 0 |
| 2021-06-04 | $40.52 | $40.52 | $40.52 | $40.52 | $32.98 | 0 |
| 2021-06-03 | $40.28 | $40.28 | $40.28 | $40.28 | $32.78 | 0 |
| 2021-06-02 | $40.26 | $40.26 | $40.26 | $40.26 | $32.77 | 0 |
| 2021-06-01 | $40.31 | $40.31 | $40.31 | $40.31 | $32.81 | 0 |
| 2021-05-28 | $40.04 | $40.04 | $40.04 | $40.04 | $32.59 | 0 |
| 2021-05-27 | $40.00 | $40.00 | $40.00 | $40.00 | $32.56 | 0 |
| 2021-05-26 | $39.76 | $39.76 | $39.76 | $39.76 | $32.36 | 0 |
| 2021-05-25 | $39.65 | $39.65 | $39.65 | $39.65 | $32.27 | 0 |
| 2021-05-24 | $39.93 | $39.93 | $39.93 | $39.93 | $32.50 | 0 |
| 2021-05-21 | $39.60 | $39.60 | $39.60 | $39.60 | $32.23 | 0 |
| 2021-05-20 | $39.50 | $39.50 | $39.50 | $39.50 | $32.15 | 0 |
| 2021-05-19 | $39.26 | $39.26 | $39.26 | $39.26 | $31.95 | 0 |
| 2021-05-18 | $39.56 | $39.56 | $39.56 | $39.56 | $32.20 | 0 |
| 2021-05-17 | $40.04 | $40.04 | $40.04 | $40.04 | $32.59 | 0 |
| 2021-05-14 | $39.98 | $39.98 | $39.98 | $39.98 | $32.54 | 0 |
| 2021-05-13 | $39.27 | $39.27 | $39.27 | $39.27 | $31.96 | 0 |
| 2021-05-12 | $38.70 | $38.70 | $38.70 | $38.70 | $31.50 | 0 |
| 2021-05-11 | $39.50 | $39.50 | $39.50 | $39.50 | $32.15 | 0 |
| 2021-05-10 | $40.08 | $40.08 | $40.08 | $40.08 | $32.62 | 0 |
| 2021-05-07 | $40.36 | $40.36 | $40.36 | $40.36 | $32.85 | 0 |
| 2021-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $32.56 | 0 |
| 2021-05-05 | $39.61 | $39.61 | $39.61 | $39.61 | $32.24 | 0 |
| 2021-05-04 | $39.29 | $39.29 | $39.29 | $39.29 | $31.98 | 0 |
| 2021-05-03 | $39.32 | $39.32 | $39.32 | $39.32 | $32.00 | 0 |
| 2021-04-30 | $38.97 | $38.97 | $38.97 | $38.97 | $31.72 | 0 |
| 2021-04-29 | $39.37 | $39.37 | $39.37 | $39.37 | $32.04 | 0 |
| 2021-04-28 | $38.96 | $38.96 | $38.96 | $38.96 | $31.71 | 0 |
| 2021-04-27 | $38.74 | $38.74 | $38.74 | $38.74 | $31.53 | 0 |
| 2021-04-26 | $38.62 | $38.62 | $38.62 | $38.62 | $31.43 | 0 |
| 2021-04-23 | $38.52 | $38.52 | $38.52 | $38.52 | $31.35 | 0 |
| 2021-04-22 | $37.98 | $37.98 | $37.98 | $37.98 | $30.91 | 0 |
| 2021-04-21 | $38.37 | $38.37 | $38.37 | $38.37 | $31.23 | 0 |
| 2021-04-20 | $37.83 | $37.83 | $37.83 | $37.83 | $30.79 | 0 |
| 2021-04-19 | $38.31 | $38.31 | $38.31 | $38.31 | $31.18 | 0 |
| 2021-04-16 | $38.48 | $38.48 | $38.48 | $38.48 | $31.32 | 0 |
| 2021-04-15 | $38.32 | $38.32 | $38.32 | $38.32 | $31.19 | 0 |
| 2021-04-14 | $38.02 | $38.02 | $38.02 | $38.02 | $30.94 | 0 |
| 2021-04-13 | $37.83 | $37.83 | $37.83 | $37.83 | $30.79 | 0 |
| 2021-04-12 | $37.89 | $37.89 | $37.89 | $37.89 | $30.84 | 0 |
| 2021-04-09 | $37.96 | $37.96 | $37.96 | $37.96 | $30.90 | 0 |
| 2021-04-08 | $37.73 | $37.73 | $37.73 | $37.73 | $30.71 | 0 |
| 2021-04-07 | $37.71 | $37.71 | $37.71 | $37.71 | $30.69 | 0 |
| 2021-04-06 | $37.71 | $37.71 | $37.71 | $37.71 | $30.69 | 0 |
| 2021-04-05 | $37.71 | $37.71 | $37.71 | $37.71 | $30.69 | 0 |
| 2021-04-01 | $37.36 | $37.36 | $37.36 | $37.36 | $30.41 | 0 |
| 2021-03-31 | $36.85 | $36.85 | $36.85 | $36.85 | $29.99 | 0 |
| 2021-03-30 | $36.96 | $36.96 | $36.96 | $36.96 | $30.08 | 0 |
| 2021-03-29 | $36.83 | $36.83 | $36.83 | $36.83 | $29.98 | 0 |
| 2021-03-26 | $37.07 | $37.07 | $37.07 | $37.07 | $30.17 | 0 |
| 2021-03-25 | $36.37 | $36.37 | $36.37 | $36.37 | $29.60 | 0 |
| 2021-03-24 | $35.91 | $35.91 | $35.91 | $35.91 | $29.23 | 0 |
| 2021-03-23 | $35.84 | $35.84 | $35.84 | $35.84 | $29.17 | 0 |
| 2021-03-22 | $36.46 | $36.46 | $36.46 | $36.46 | $29.68 | 0 |
| 2021-03-19 | $36.54 | $36.54 | $36.54 | $36.54 | $29.74 | 0 |
| 2021-03-18 | $36.71 | $36.71 | $36.71 | $36.71 | $29.88 | 0 |
| 2021-03-17 | $37.10 | $37.10 | $37.10 | $37.10 | $30.20 | 0 |
| 2021-03-16 | $36.93 | $36.93 | $36.93 | $36.93 | $30.06 | 0 |
| 2021-03-15 | $37.29 | $37.29 | $37.29 | $37.29 | $30.35 | 0 |
| 2021-03-12 | $37.19 | $37.19 | $37.19 | $37.19 | $30.27 | 0 |
| 2021-03-11 | $37.05 | $37.05 | $37.05 | $37.05 | $30.16 | 0 |
| 2021-03-10 | $36.82 | $36.82 | $36.82 | $36.82 | $29.97 | 0 |
| 2021-03-09 | $36.22 | $36.22 | $36.22 | $36.22 | $29.48 | 0 |
| 2021-03-08 | $36.20 | $36.20 | $36.20 | $36.20 | $29.46 | 0 |
| 2021-03-05 | $36.09 | $36.09 | $36.09 | $36.09 | $29.37 | 0 |
| 2021-03-04 | $35.26 | $35.26 | $35.26 | $35.26 | $28.70 | 0 |
| 2021-03-03 | $35.77 | $35.77 | $35.77 | $35.77 | $29.11 | 0 |
| 2021-03-02 | $35.84 | $35.84 | $35.84 | $35.84 | $29.17 | 0 |
| 2021-03-01 | $35.95 | $35.95 | $35.95 | $35.95 | $29.26 | 0 |
| 2021-02-26 | $35.05 | $35.05 | $35.05 | $35.05 | $28.52 | 0 |
| 2021-02-25 | $35.43 | $35.43 | $35.43 | $35.43 | $28.83 | 0 |
| 2021-02-24 | $36.38 | $36.38 | $36.38 | $36.38 | $29.61 | 0 |
| 2021-02-23 | $35.77 | $35.77 | $35.77 | $35.77 | $29.11 | 0 |
| 2021-02-22 | $35.64 | $35.64 | $35.64 | $35.64 | $29.00 | 0 |
| 2021-02-19 | $35.53 | $35.53 | $35.53 | $35.53 | $28.92 | 0 |
| 2021-02-18 | $35.19 | $35.19 | $35.19 | $35.19 | $28.64 | 0 |
| 2021-02-17 | $35.52 | $35.52 | $35.52 | $35.52 | $28.91 | 0 |
| 2021-02-16 | $35.49 | $35.49 | $35.49 | $35.49 | $28.88 | 0 |
| 2021-02-12 | $35.28 | $35.28 | $35.28 | $35.28 | $28.71 | 0 |
| 2021-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $28.48 | 0 |
| 2021-02-10 | $34.99 | $34.99 | $34.99 | $34.99 | $28.48 | 0 |
| 2021-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $28.48 | 0 |
| 2021-02-08 | $35.16 | $35.16 | $35.16 | $35.16 | $28.61 | 0 |
| 2021-02-05 | $34.67 | $34.67 | $34.67 | $34.67 | $28.22 | 0 |
| 2021-02-04 | $34.52 | $34.52 | $34.52 | $34.52 | $28.09 | 0 |
| 2021-02-03 | $34.04 | $34.04 | $34.04 | $34.04 | $27.70 | 0 |
| 2021-02-02 | $33.76 | $33.76 | $33.76 | $33.76 | $27.47 | 0 |
| 2021-02-01 | $33.21 | $33.21 | $33.21 | $33.21 | $27.03 | 0 |
| 2021-01-29 | $32.71 | $32.71 | $32.71 | $32.71 | $26.62 | 0 |
| 2021-01-28 | $33.38 | $33.38 | $33.38 | $33.38 | $27.17 | 0 |
| 2021-01-27 | $32.71 | $32.71 | $32.71 | $32.71 | $26.62 | 0 |
| 2021-01-26 | $33.89 | $33.89 | $33.89 | $33.89 | $27.58 | 0 |
| 2021-01-25 | $34.37 | $34.37 | $34.37 | $34.37 | $27.97 | 0 |
| 2021-01-22 | $34.47 | $34.47 | $34.47 | $34.47 | $28.05 | 0 |
| 2021-01-21 | $34.63 | $34.63 | $34.63 | $34.63 | $28.18 | 0 |
| 2021-01-20 | $34.97 | $34.97 | $34.97 | $34.97 | $28.46 | 0 |
| 2021-01-19 | $34.88 | $34.88 | $34.88 | $34.88 | $28.39 | 0 |
| 2021-01-15 | $34.52 | $34.52 | $34.52 | $34.52 | $28.09 | 0 |
| 2021-01-14 | $34.93 | $34.93 | $34.93 | $34.93 | $28.43 | 0 |
| 2021-01-13 | $34.67 | $34.67 | $34.67 | $34.67 | $28.22 | 0 |
| 2021-01-12 | $34.70 | $34.70 | $34.70 | $34.70 | $28.24 | 0 |
| 2021-01-11 | $34.35 | $34.35 | $34.35 | $34.35 | $27.95 | 0 |
| 2021-01-08 | $34.27 | $34.27 | $34.27 | $34.27 | $27.89 | 0 |
| 2021-01-07 | $34.31 | $34.31 | $34.31 | $34.31 | $27.92 | 0 |
| 2021-01-06 | $33.85 | $33.85 | $33.85 | $33.85 | $27.55 | 0 |
| 2021-01-05 | $32.85 | $32.85 | $32.85 | $32.85 | $26.73 | 0 |
| 2021-01-04 | $32.43 | $32.43 | $32.43 | $32.43 | $26.39 | 0 |
| 2020-12-31 | $32.83 | $32.83 | $32.83 | $32.83 | $26.72 | 0 |
| 2020-12-30 | $32.57 | $32.57 | $32.57 | $32.57 | $26.51 | 0 |
| 2020-12-29 | $32.28 | $32.28 | $32.28 | $32.28 | $26.27 | 0 |
| 2020-12-28 | $32.42 | $32.42 | $32.42 | $32.42 | $26.38 | 0 |
| 2020-12-24 | $32.30 | $32.30 | $32.30 | $32.30 | $26.29 | 0 |
| 2020-12-23 | $32.27 | $32.27 | $32.27 | $32.27 | $26.26 | 0 |
| 2020-12-22 | $31.91 | $31.91 | $31.91 | $31.91 | $25.97 | 0 |
| 2020-12-21 | $32.17 | $32.17 | $32.17 | $32.17 | $26.18 | 0 |
| 2020-12-18 | $33.50 | $33.50 | $33.50 | $33.50 | $26.13 | 0 |
| 2020-12-17 | $33.66 | $33.66 | $33.66 | $33.66 | $26.25 | 0 |
| 2020-12-16 | $33.58 | $33.58 | $33.58 | $33.58 | $26.19 | 0 |
| 2020-12-15 | $33.64 | $33.64 | $33.64 | $33.64 | $26.24 | 0 |
| 2020-12-14 | $33.15 | $33.15 | $33.15 | $33.15 | $25.86 | 0 |
| 2020-12-11 | $33.52 | $33.52 | $33.52 | $33.52 | $26.14 | 0 |
| 2020-12-10 | $33.78 | $33.78 | $33.78 | $33.78 | $26.35 | 0 |
| 2020-12-09 | $33.81 | $33.81 | $33.81 | $33.81 | $26.37 | 0 |
| 2020-12-08 | $33.80 | $33.80 | $33.80 | $33.80 | $26.36 | 0 |
| 2020-12-07 | $33.74 | $33.74 | $33.74 | $33.74 | $26.32 | 0 |
| 2020-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | $26.53 | 0 |
| 2020-12-03 | $33.44 | $33.44 | $33.44 | $33.44 | $26.08 | 0 |
| 2020-12-02 | $33.39 | $33.39 | $33.39 | $33.39 | $26.04 | 0 |
| 2020-12-01 | $33.20 | $33.20 | $33.20 | $33.20 | $25.90 | 0 |
| 2020-11-30 | $32.82 | $32.82 | $32.82 | $32.82 | $25.60 | 0 |
| 2020-11-27 | $33.36 | $33.36 | $33.36 | $33.36 | $26.02 | 0 |
| 2020-11-25 | $33.43 | $33.43 | $33.43 | $33.43 | $26.07 | 0 |
| 2020-11-24 | $33.74 | $33.74 | $33.74 | $33.74 | $26.32 | 0 |
| 2020-11-23 | $32.83 | $32.83 | $32.83 | $32.83 | $25.61 | 0 |
| 2020-11-20 | $32.21 | $32.21 | $32.21 | $32.21 | $25.12 | 0 |
| 2020-11-19 | $32.43 | $32.43 | $32.43 | $32.43 | $25.29 | 0 |
| 2020-11-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.21 | 0 |
| 2020-11-17 | $32.65 | $32.65 | $32.65 | $32.65 | $25.47 | 0 |
| 2020-11-16 | $32.74 | $32.74 | $32.74 | $32.74 | $25.54 | 0 |
| 2020-11-13 | $32.05 | $32.05 | $32.05 | $32.05 | $25.00 | 0 |
| 2020-11-12 | $31.34 | $31.34 | $31.34 | $31.34 | $24.44 | 0 |
| 2020-11-11 | $31.82 | $31.82 | $31.82 | $31.82 | $24.82 | 0 |
| 2020-11-10 | $31.88 | $31.88 | $31.88 | $31.88 | $24.87 | 0 |
| 2020-11-09 | $31.53 | $31.53 | $31.53 | $31.53 | $24.59 | 0 |
| 2020-11-06 | $30.18 | $30.18 | $30.18 | $30.18 | $23.54 | 0 |
| 2020-11-05 | $30.28 | $30.28 | $30.28 | $30.28 | $23.62 | 0 |
| 2020-11-04 | $29.66 | $29.66 | $29.66 | $29.66 | $23.13 | 0 |
| 2020-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | $23.20 | 0 |
| 2020-11-02 | $29.22 | $29.22 | $29.22 | $29.22 | $22.79 | 0 |
| 2020-10-30 | $28.54 | $28.54 | $28.54 | $28.54 | $22.26 | 0 |
| 2020-10-29 | $28.60 | $28.60 | $28.60 | $28.60 | $22.31 | 0 |
| 2020-10-28 | $28.19 | $28.19 | $28.19 | $28.19 | $21.99 | 0 |
| 2020-10-27 | $28.96 | $28.96 | $28.96 | $28.96 | $22.59 | 0 |
| 2020-10-26 | $29.41 | $29.41 | $29.41 | $29.41 | $22.94 | 0 |
| 2020-10-23 | $30.13 | $30.13 | $30.13 | $30.13 | $23.50 | 0 |
| 2020-10-22 | $30.01 | $30.01 | $30.01 | $30.01 | $23.41 | 0 |
| 2020-10-21 | $29.56 | $29.56 | $29.56 | $29.56 | $23.06 | 0 |
| 2020-10-20 | $29.73 | $29.73 | $29.73 | $29.73 | $23.19 | 0 |
| 2020-10-19 | $29.53 | $29.53 | $29.53 | $29.53 | $23.03 | 0 |
| 2020-10-16 | $29.93 | $29.93 | $29.93 | $29.93 | $23.34 | 0 |
| 2020-10-15 | $29.88 | $29.88 | $29.88 | $29.88 | $23.31 | 0 |
| 2020-10-14 | $29.68 | $29.68 | $29.68 | $29.68 | $23.15 | 0 |
| 2020-10-13 | $29.71 | $29.71 | $29.71 | $29.71 | $23.17 | 0 |
| 2020-10-12 | $30.09 | $30.09 | $30.09 | $30.09 | $23.47 | 0 |
| 2020-10-09 | $29.87 | $29.87 | $29.87 | $29.87 | $23.30 | 0 |
| 2020-10-08 | $29.88 | $29.88 | $29.88 | $29.88 | $23.31 | 0 |
| 2020-10-07 | $29.43 | $29.43 | $29.43 | $29.43 | $22.95 | 0 |
| 2020-10-06 | $28.86 | $28.86 | $28.86 | $28.86 | $22.51 | 0 |
| 2020-10-05 | $29.12 | $29.12 | $29.12 | $29.12 | $22.71 | 0 |
| 2020-10-02 | $28.53 | $28.53 | $28.53 | $28.53 | $22.25 | 0 |
| 2020-10-01 | $28.40 | $28.40 | $28.40 | $28.40 | $22.15 | 0 |
| 2020-09-30 | $28.40 | $28.40 | $28.40 | $28.40 | $22.15 | 0 |
| 2020-09-29 | $28.11 | $28.11 | $28.11 | $28.11 | $21.93 | 0 |
| 2020-09-28 | $28.39 | $28.39 | $28.39 | $28.39 | $22.14 | 0 |
| 2020-09-25 | $27.85 | $27.85 | $27.85 | $27.85 | $21.72 | 0 |
| 2020-09-24 | $27.60 | $27.60 | $27.60 | $27.60 | $21.53 | 0 |
| 2020-09-23 | $27.50 | $27.50 | $27.50 | $27.50 | $21.45 | 0 |
| 2020-09-22 | $28.08 | $28.08 | $28.08 | $28.08 | $21.90 | 0 |
| 2020-09-21 | $28.05 | $28.05 | $28.05 | $28.05 | $21.88 | 0 |
| 2020-09-18 | $28.90 | $28.90 | $28.90 | $28.90 | $22.54 | 0 |
| 2020-09-17 | $29.11 | $29.11 | $29.11 | $29.11 | $22.71 | 0 |
| 2020-09-16 | $29.17 | $29.17 | $29.17 | $29.17 | $22.75 | 0 |
| 2020-09-15 | $28.94 | $28.94 | $28.94 | $28.94 | $22.57 | 0 |
| 2020-09-14 | $29.10 | $29.10 | $29.10 | $29.10 | $22.70 | 0 |
| 2020-09-11 | $28.71 | $28.71 | $28.71 | $28.71 | $22.39 | 0 |
| 2020-09-10 | $28.43 | $28.43 | $28.43 | $28.43 | $22.17 | 0 |
| 2020-09-09 | $28.91 | $28.91 | $28.91 | $28.91 | $22.55 | 0 |
| 2020-09-08 | $28.58 | $28.58 | $28.58 | $28.58 | $22.29 | 0 |
| 2020-09-04 | $29.32 | $29.32 | $29.32 | $29.32 | $22.80 | 0 |
| 2020-09-03 | $29.25 | $29.25 | $29.25 | $29.25 | $22.75 | 0 |
| 2020-09-02 | $29.95 | $29.95 | $29.95 | $29.95 | $23.29 | 0 |
| 2020-09-01 | $29.45 | $29.45 | $29.45 | $29.45 | $22.90 | 0 |
| 2020-08-31 | $29.35 | $29.35 | $29.35 | $29.35 | $22.83 | 0 |
| 2020-08-28 | $29.64 | $29.64 | $29.64 | $29.64 | $23.05 | 0 |
| 2020-08-27 | $29.43 | $29.43 | $29.43 | $29.43 | $22.89 | 0 |
| 2020-08-26 | $29.29 | $29.29 | $29.29 | $29.29 | $22.78 | 0 |
| 2020-08-25 | $29.38 | $29.38 | $29.38 | $29.38 | $22.85 | 0 |
| 2020-08-24 | $29.41 | $29.41 | $29.41 | $29.41 | $22.87 | 0 |
| 2020-08-21 | $28.92 | $28.92 | $28.92 | $28.92 | $22.49 | 0 |
| 2020-08-20 | $28.92 | $28.92 | $28.92 | $28.92 | $22.49 | 0 |
| 2020-08-19 | $29.20 | $29.20 | $29.20 | $29.20 | $22.71 | 0 |
| 2020-08-18 | $29.26 | $29.26 | $29.26 | $29.26 | $22.76 | 0 |
| 2020-08-17 | $29.39 | $29.39 | $29.39 | $29.39 | $22.86 | 0 |
| 2020-08-14 | $29.48 | $29.48 | $29.48 | $29.48 | $22.93 | 0 |
| 2020-08-13 | $29.42 | $29.42 | $29.42 | $29.42 | $22.88 | 0 |
| 2020-08-12 | $29.66 | $29.66 | $29.66 | $29.66 | $23.07 | 0 |
| 2020-08-11 | $29.46 | $29.46 | $29.46 | $29.46 | $22.91 | 0 |
| 2020-08-10 | $29.34 | $29.34 | $29.34 | $29.34 | $22.82 | 0 |
| 2020-08-07 | $28.91 | $28.91 | $28.91 | $28.91 | $22.48 | 0 |
| 2020-08-06 | $28.60 | $28.60 | $28.60 | $28.60 | $22.24 | 0 |
| 2020-08-05 | $28.60 | $28.60 | $28.60 | $28.60 | $22.24 | 0 |
| 2020-08-04 | $28.27 | $28.27 | $28.27 | $28.27 | $21.99 | 0 |
| 2020-08-03 | $28.20 | $28.20 | $28.20 | $28.20 | $21.93 | 0 |
| 2020-07-31 | $28.04 | $28.04 | $28.04 | $28.04 | $21.81 | 0 |
| 2020-07-30 | $28.10 | $28.10 | $28.10 | $28.10 | $21.85 | 0 |
| 2020-07-29 | $28.49 | $28.49 | $28.49 | $28.49 | $22.16 | 0 |
| 2020-07-28 | $27.97 | $27.97 | $27.97 | $27.97 | $21.75 | 0 |
| 2020-07-27 | $28.18 | $28.18 | $28.18 | $28.18 | $21.92 | 0 |
| 2020-07-24 | $28.06 | $28.06 | $28.06 | $28.06 | $21.82 | 0 |
| 2020-07-23 | $28.36 | $28.36 | $28.36 | $28.36 | $22.06 | 0 |
| 2020-07-22 | $28.45 | $28.45 | $28.45 | $28.45 | $22.13 | 0 |
| 2020-07-21 | $28.39 | $28.39 | $28.39 | $28.39 | $22.08 | 0 |
| 2020-07-20 | $28.05 | $28.05 | $28.05 | $28.05 | $21.81 | 0 |
| 2020-07-17 | $28.30 | $28.30 | $28.30 | $28.30 | $22.01 | 0 |
| 2020-07-16 | $28.27 | $28.27 | $28.27 | $28.27 | $21.99 | 0 |
| 2020-07-15 | $28.26 | $28.26 | $28.26 | $28.26 | $21.98 | 0 |
| 2020-07-14 | $27.75 | $27.75 | $27.75 | $27.75 | $21.58 | 0 |
| 2020-07-13 | $27.28 | $27.28 | $27.28 | $27.28 | $21.22 | 0 |
| 2020-07-10 | $27.19 | $27.19 | $27.19 | $27.19 | $21.15 | 0 |
| 2020-07-09 | $26.59 | $26.59 | $26.59 | $26.59 | $20.68 | 0 |
| 2020-07-08 | $27.18 | $27.18 | $27.18 | $27.18 | $21.14 | 0 |
| 2020-07-07 | $27.11 | $27.11 | $27.11 | $27.11 | $21.08 | 0 |
| 2020-07-06 | $27.56 | $27.56 | $27.56 | $27.56 | $21.43 | 0 |
| 2020-07-02 | $27.12 | $27.12 | $27.12 | $27.12 | $21.09 | 0 |
| 2020-07-01 | $26.90 | $26.90 | $26.90 | $26.90 | $20.92 | 0 |
| 2020-06-30 | $27.11 | $27.11 | $27.11 | $27.11 | $21.08 | 0 |
| 2020-06-29 | $26.68 | $26.68 | $26.68 | $26.68 | $20.75 | 0 |
| 2020-06-26 | $26.23 | $26.23 | $26.23 | $26.23 | $20.40 | 0 |
| 2020-06-25 | $26.93 | $26.93 | $26.93 | $26.93 | $20.94 | 0 |
| 2020-06-24 | $26.56 | $26.56 | $26.56 | $26.56 | $20.66 | 0 |
| 2020-06-23 | $27.47 | $27.47 | $27.47 | $27.47 | $21.36 | 0 |
| 2020-06-22 | $27.39 | $27.39 | $27.39 | $27.39 | $21.30 | 0 |
| 2020-06-19 | $27.36 | $27.36 | $27.36 | $27.36 | $21.28 | 0 |
| 2020-06-18 | $27.55 | $27.55 | $27.55 | $27.55 | $21.43 | 0 |
| 2020-06-17 | $27.56 | $27.56 | $27.56 | $27.56 | $21.43 | 0 |
| 2020-06-16 | $27.89 | $27.89 | $27.89 | $27.89 | $21.69 | 0 |
| 2020-06-15 | $27.30 | $27.30 | $27.30 | $27.30 | $21.23 | 0 |
| 2020-06-12 | $27.08 | $27.08 | $27.08 | $27.08 | $21.06 | 0 |
| 2020-06-11 | $26.48 | $26.48 | $26.48 | $26.48 | $20.59 | 0 |
| 2020-06-10 | $28.57 | $28.57 | $28.57 | $28.57 | $22.22 | 0 |
| 2020-06-09 | $29.24 | $29.24 | $29.24 | $29.24 | $22.74 | 0 |
| 2020-06-08 | $29.87 | $29.87 | $29.87 | $29.87 | $23.23 | 0 |
| 2020-06-05 | $28.51 | $28.51 | $28.51 | $28.51 | $22.12 | 0 |
| 2020-06-04 | $28.51 | $28.51 | $28.51 | $28.51 | $22.12 | 0 |
| 2020-06-03 | $28.23 | $28.23 | $28.23 | $28.23 | $21.90 | 0 |
| 2020-06-02 | $27.47 | $27.47 | $27.47 | $27.47 | $21.31 | 0 |
| 2020-06-01 | $27.07 | $27.07 | $27.07 | $27.07 | $21.00 | 0 |
| 2020-05-29 | $26.91 | $26.91 | $26.91 | $26.91 | $20.88 | 0 |
| 2020-05-28 | $26.97 | $26.97 | $26.97 | $26.97 | $20.92 | 0 |
| 2020-05-27 | $27.38 | $27.38 | $27.38 | $27.38 | $21.24 | 0 |
| 2020-05-26 | $26.59 | $26.59 | $26.59 | $26.59 | $20.63 | 0 |
| 2020-05-22 | $25.69 | $25.69 | $25.69 | $25.69 | $19.93 | 0 |
| 2020-05-21 | $25.75 | $25.75 | $25.75 | $25.75 | $19.98 | 0 |
| 2020-05-20 | $25.88 | $25.88 | $25.88 | $25.88 | $20.08 | 0 |
| 2020-05-19 | $25.43 | $25.43 | $25.43 | $25.43 | $19.73 | 0 |
| 2020-05-18 | $25.76 | $25.76 | $25.76 | $25.76 | $19.98 | 0 |
| 2020-05-15 | $24.45 | $24.45 | $24.45 | $24.45 | $18.97 | 0 |
| 2020-05-14 | $24.49 | $24.49 | $24.49 | $24.49 | $19.00 | 0 |
| 2020-05-13 | $24.09 | $24.09 | $24.09 | $24.09 | $18.69 | 0 |
| 2020-05-12 | $24.83 | $24.83 | $24.83 | $24.83 | $19.26 | 0 |
| 2020-05-11 | $25.44 | $25.44 | $25.44 | $25.44 | $19.74 | 0 |
| 2020-05-08 | $25.80 | $25.80 | $25.80 | $25.80 | $20.01 | 0 |
| 2020-05-07 | $25.10 | $25.10 | $25.10 | $25.10 | $19.47 | 0 |
| 2020-05-06 | $24.68 | $24.68 | $24.68 | $24.68 | $19.15 | 0 |
| 2020-05-05 | $25.10 | $25.10 | $25.10 | $25.10 | $19.47 | 0 |
| 2020-05-04 | $24.90 | $24.90 | $24.90 | $24.90 | $19.32 | 0 |
| 2020-05-01 | $24.89 | $24.89 | $24.89 | $24.89 | $19.31 | 0 |
| 2020-04-30 | $25.83 | $25.83 | $25.83 | $25.83 | $20.04 | 0 |
| 2020-04-29 | $26.49 | $26.49 | $26.49 | $26.49 | $20.55 | 0 |
| 2020-04-28 | $25.61 | $25.61 | $25.61 | $25.61 | $19.87 | 0 |
| 2020-04-27 | $25.34 | $25.34 | $25.34 | $25.34 | $19.66 | 0 |
| 2020-04-24 | $24.71 | $24.71 | $24.71 | $24.71 | $19.17 | 0 |
| 2020-04-23 | $24.37 | $24.37 | $24.37 | $24.37 | $18.91 | 0 |
| 2020-04-22 | $24.29 | $24.29 | $24.29 | $24.29 | $18.84 | 0 |
| 2020-04-21 | $23.82 | $23.82 | $23.82 | $23.82 | $18.48 | 0 |
| 2020-04-20 | $24.61 | $24.61 | $24.61 | $24.61 | $19.09 | 0 |
| 2020-04-17 | $25.20 | $25.20 | $25.20 | $25.20 | $19.55 | 0 |
| 2020-04-16 | $24.13 | $24.13 | $24.13 | $24.13 | $18.72 | 0 |
| 2020-04-15 | $24.35 | $24.35 | $24.35 | $24.35 | $18.89 | 0 |
| 2020-04-14 | $25.30 | $25.30 | $25.30 | $25.30 | $19.63 | 0 |
| 2020-04-13 | $24.90 | $24.90 | $24.90 | $24.90 | $19.32 | 0 |
| 2020-04-09 | $25.45 | $25.45 | $25.45 | $25.45 | $19.74 | 0 |
| 2020-04-08 | $24.79 | $24.79 | $24.79 | $24.79 | $19.23 | 0 |
| 2020-04-07 | $23.67 | $23.67 | $23.67 | $23.67 | $18.36 | 0 |
| 2020-04-06 | $23.46 | $23.46 | $23.46 | $23.46 | $18.20 | 0 |
| 2020-04-03 | $21.89 | $21.89 | $21.89 | $21.89 | $16.98 | 0 |
| 2020-04-02 | $22.32 | $22.32 | $22.32 | $22.32 | $17.31 | 0 |
| 2020-04-01 | $21.94 | $21.94 | $21.94 | $21.94 | $17.02 | 0 |
| 2020-03-31 | $23.12 | $23.12 | $23.12 | $23.12 | $17.94 | 0 |
| 2020-03-30 | $23.36 | $23.36 | $23.36 | $23.36 | $18.12 | 0 |
| 2020-03-27 | $22.83 | $22.83 | $22.83 | $22.83 | $17.71 | 0 |
| 2020-03-26 | $23.81 | $23.81 | $23.81 | $23.81 | $18.47 | 0 |
| 2020-03-25 | $22.43 | $22.43 | $22.43 | $22.43 | $17.40 | 0 |
| 2020-03-24 | $21.63 | $21.63 | $21.63 | $21.63 | $16.78 | 0 |
| 2020-03-23 | $20.20 | $20.20 | $20.20 | $20.20 | $15.67 | 0 |
| 2020-03-20 | $20.20 | $20.20 | $20.20 | $20.20 | $15.67 | 0 |
| 2020-03-19 | $20.87 | $20.87 | $20.87 | $20.87 | $16.19 | 0 |
| 2020-03-18 | $20.47 | $20.47 | $20.47 | $20.47 | $15.88 | 0 |
| 2020-03-17 | $22.47 | $22.47 | $22.47 | $22.47 | $17.43 | 0 |
| 2020-03-16 | $21.53 | $21.53 | $21.53 | $21.53 | $16.70 | 0 |
| 2020-03-13 | $24.85 | $24.85 | $24.85 | $24.85 | $19.28 | 0 |
| 2020-03-12 | $22.56 | $22.56 | $22.56 | $22.56 | $17.50 | 0 |
| 2020-03-11 | $25.32 | $25.32 | $25.32 | $25.32 | $19.64 | 0 |
| 2020-03-10 | $26.78 | $26.78 | $26.78 | $26.78 | $20.77 | 0 |
| 2020-03-09 | $25.51 | $25.51 | $25.51 | $25.51 | $19.79 | 0 |
| 2020-03-06 | $28.58 | $28.58 | $28.58 | $28.58 | $22.09 | 0 |
| 2020-03-05 | $29.27 | $29.27 | $29.27 | $29.27 | $22.63 | 0 |
| 2020-03-04 | $30.49 | $30.49 | $30.49 | $30.49 | $23.57 | 0 |
| 2020-03-03 | $29.42 | $29.42 | $29.42 | $29.42 | $22.74 | 0 |
| 2020-03-02 | $30.23 | $30.23 | $30.23 | $30.23 | $23.37 | 0 |
| 2020-02-28 | $29.13 | $29.13 | $29.13 | $29.13 | $22.52 | 0 |
| 2020-02-27 | $29.48 | $29.48 | $29.48 | $29.48 | $22.79 | 0 |
| 2020-02-26 | $30.75 | $30.75 | $30.75 | $30.75 | $23.77 | 0 |
| 2020-02-25 | $31.14 | $31.14 | $31.14 | $31.14 | $24.07 | 0 |
| 2020-02-24 | $32.26 | $32.26 | $32.26 | $32.26 | $24.94 | 0 |
| 2020-02-21 | $33.37 | $33.37 | $33.37 | $33.37 | $25.80 | 0 |
| 2020-02-20 | $33.62 | $33.62 | $33.62 | $33.62 | $25.99 | 0 |
| 2020-02-19 | $33.58 | $33.58 | $33.58 | $33.58 | $25.96 | 0 |
| 2020-02-18 | $33.33 | $33.33 | $33.33 | $33.33 | $25.76 | 0 |
| 2020-02-14 | $33.65 | $33.65 | $33.65 | $33.65 | $26.01 | 0 |
| 2020-02-13 | $33.78 | $33.78 | $33.78 | $33.78 | $26.11 | 0 |
| 2020-02-12 | $33.90 | $33.90 | $33.90 | $33.90 | $26.20 | 0 |
| 2020-02-11 | $33.72 | $33.72 | $33.72 | $33.72 | $26.07 | 0 |
| 2020-02-10 | $33.56 | $33.56 | $33.56 | $33.56 | $25.94 | 0 |
| 2020-02-07 | $33.43 | $33.43 | $33.43 | $33.43 | $25.84 | 0 |
| 2020-02-06 | $33.67 | $33.67 | $33.67 | $33.67 | $26.03 | 0 |
| 2020-02-05 | $33.87 | $33.87 | $33.87 | $33.87 | $26.18 | 0 |
| 2020-02-04 | $33.16 | $33.16 | $33.16 | $33.16 | $25.63 | 0 |
| 2020-02-03 | $32.74 | $32.74 | $32.74 | $32.74 | $25.31 | 0 |
| 2020-01-31 | $32.58 | $32.58 | $32.58 | $32.58 | $25.18 | 0 |
| 2020-01-30 | $33.19 | $33.19 | $33.19 | $33.19 | $25.66 | 0 |
| 2020-01-29 | $32.97 | $32.97 | $32.97 | $32.97 | $25.49 | 0 |
| 2020-01-28 | $33.19 | $33.19 | $33.19 | $33.19 | $25.66 | 0 |
| 2020-01-27 | $32.87 | $32.87 | $32.87 | $32.87 | $25.41 | 0 |
| 2020-01-24 | $33.48 | $33.48 | $33.48 | $33.48 | $25.88 | 0 |
| 2020-01-23 | $33.95 | $33.95 | $33.95 | $33.95 | $26.24 | 0 |
| 2020-01-22 | $34.00 | $34.00 | $34.00 | $34.00 | $26.28 | 0 |
| 2020-01-21 | $34.05 | $34.05 | $34.05 | $34.05 | $26.32 | 0 |
| 2020-01-17 | $34.32 | $34.32 | $34.32 | $34.32 | $26.53 | 0 |
| 2020-01-16 | $34.17 | $34.17 | $34.17 | $34.17 | $26.41 | 0 |
| 2020-01-15 | $33.90 | $33.90 | $33.90 | $33.90 | $26.20 | 0 |
| 2020-01-14 | $33.99 | $33.99 | $33.99 | $33.99 | $26.27 | 0 |
| 2020-01-13 | $33.96 | $33.96 | $33.96 | $33.96 | $26.25 | 0 |
| 2020-01-10 | $33.83 | $33.83 | $33.83 | $33.83 | $26.15 | 0 |
| 2020-01-09 | $33.96 | $33.96 | $33.96 | $33.96 | $26.25 | 0 |
| 2020-01-08 | $33.75 | $33.75 | $33.75 | $33.75 | $26.09 | 0 |
| 2020-01-07 | $33.71 | $33.71 | $33.71 | $33.71 | $26.06 | 0 |
| 2020-01-06 | $33.77 | $33.77 | $33.77 | $33.77 | $26.10 | 0 |
| 2020-01-03 | $33.73 | $33.73 | $33.73 | $33.73 | $26.07 | 0 |
| 2020-01-02 | $34.04 | $34.04 | $34.04 | $34.04 | $26.31 | 0 |
| 2019-12-31 | $33.83 | $33.83 | $33.83 | $33.83 | $26.15 | 0 |
| 2019-12-30 | $33.71 | $33.71 | $33.71 | $33.71 | $26.06 | 0 |
| 2019-12-27 | $33.82 | $33.82 | $33.82 | $33.82 | $26.14 | 0 |
| 2019-12-26 | $33.87 | $33.87 | $33.87 | $33.87 | $26.18 | 0 |
| 2019-12-24 | $33.76 | $33.76 | $33.76 | $33.76 | $26.10 | 0 |
| 2019-12-23 | $33.72 | $33.72 | $33.72 | $33.72 | $26.07 | 0 |
| 2019-12-20 | $33.75 | $33.75 | $33.75 | $33.75 | $26.09 | 0 |
| 2019-12-19 | $33.54 | $33.54 | $33.54 | $33.54 | $25.93 | 0 |
| 2019-12-18 | $33.46 | $33.46 | $33.46 | $33.46 | $25.86 | 0 |
| 2019-12-17 | $33.48 | $33.48 | $33.48 | $33.48 | $25.88 | 0 |
Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX) News Headlines
Recent Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX) News
Similar Companies to Nationwide BNY Mellon Discplind Val Fd USD Class A (NWALX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |