Norwegian Air Shuttle ASA (NWARF) Exchange: EXPM
Data as of May 9, 2025
$1.41 ($0.01) 0.71%
Norwegian Air Shuttle ASA - Daily Information
Click for more stock information on Norwegian Air Shuttle ASA.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.50 |
| Previous Close | $1.41 |
| High | $1.50 |
| Low | $1.41 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.41 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.41 |
About Norwegian Air Shuttle ASA (NWARF)
Norwegian Air Shuttle ASA
Invest in Norwegian Air Shuttle ASA (NWARF)
Historical Stock Data for Norwegian Air Shuttle ASA (NWARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 5,581 |
| 2025-05-05 | $1.36 | $1.41 | $1.32 | $1.40 | $1.40 | 19,292 |
| 2025-05-02 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 32,702 |
| 2025-05-01 | $1.16 | $1.31 | $1.16 | $1.31 | $1.31 | 1,496 |
| 2025-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,300 |
| 2025-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,777 |
| 2025-04-28 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 1,285 |
| 2025-04-25 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 59,601 |
| 2025-04-24 | $1.24 | $1.24 | $1.17 | $1.22 | $1.22 | 813 |
| 2025-04-23 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 3,016 |
| 2025-04-22 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 5,785 |
| 2025-04-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 8,884 |
| 2025-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2025-04-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 150 |
| 2025-04-15 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 4,487 |
| 2025-04-14 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,400 |
| 2025-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 148 |
| 2025-04-10 | $1.07 | $1.15 | $1.06 | $1.10 | $1.10 | 4,369 |
| 2025-04-09 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 5,915 |
| 2025-04-08 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 2,250 |
| 2025-04-07 | $1.07 | $1.23 | $1.07 | $1.23 | $1.23 | 18,954 |
| 2025-04-04 | $1.06 | $1.25 | $1.06 | $1.08 | $1.08 | 11,501 |
| 2025-04-03 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,499 |
| 2025-04-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,230 |
| 2025-04-01 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 14,518 |
| 2025-03-31 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 1,271 |
| 2025-03-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 363 |
| 2025-03-27 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,100 |
| 2025-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,510 |
| 2025-03-25 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 4,609 |
| 2025-03-24 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 10,515 |
| 2025-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-20 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 16,090 |
| 2025-03-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 5,598 |
| 2025-03-18 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 2,135 |
| 2025-03-17 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 1,302 |
| 2025-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 657 |
| 2025-03-13 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,394 |
| 2025-03-12 | $0.94 | $1.09 | $0.93 | $1.00 | $1.00 | 36,015 |
| 2025-03-11 | $1.03 | $1.09 | $1.01 | $1.06 | $1.06 | 3,236 |
| 2025-03-10 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 1,127 |
| 2025-03-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,066 |
| 2025-03-06 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 3,851 |
| 2025-03-05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,250 |
| 2025-03-04 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 128,512 |
| 2025-03-03 | $1.14 | $1.14 | $0.93 | $0.97 | $0.97 | 101,517 |
| 2025-02-28 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 62,135 |
| 2025-02-27 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 32,101 |
| 2025-02-26 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 900 |
| 2025-02-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 20,011 |
| 2025-02-24 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 50,135 |
| 2025-02-21 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 49,675 |
| 2025-02-20 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 9,931 |
| 2025-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 318 |
| 2025-02-18 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 7,860 |
| 2025-02-14 | $0.99 | $1.12 | $0.99 | $1.03 | $1.03 | 14,295 |
| 2025-02-13 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 17,460 |
| 2025-02-12 | $0.93 | $1.01 | $0.93 | $0.93 | $0.93 | 2,788 |
| 2025-02-11 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 10,252 |
| 2025-02-10 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 40,920 |
| 2025-02-07 | $1.00 | $1.12 | $0.95 | $0.95 | $0.95 | 8,829 |
| 2025-02-06 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 4,522 |
| 2025-02-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,250 |
| 2025-02-04 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 6,066 |
| 2025-02-03 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 11,020 |
| 2025-01-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,660 |
| 2025-01-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,250 |
| 2025-01-29 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 3,096 |
| 2025-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,979 |
| 2025-01-27 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 30,648 |
| 2025-01-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2025-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,274 |
| 2025-01-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2025-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,296 |
| 2025-01-17 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 11,984 |
| 2025-01-16 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 2,869 |
| 2025-01-15 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 530 |
| 2025-01-14 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 10,791 |
| 2025-01-13 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 4,007 |
| 2025-01-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 92,988 |
| 2025-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,002 |
| 2025-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2025-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,307 |
| 2025-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65 |
| 2025-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20,010 |
| 2024-12-31 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 3,441 |
| 2024-12-30 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 3,545 |
| 2024-12-27 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 3,020 |
| 2024-12-26 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,381 |
| 2024-12-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 378 |
| 2024-12-23 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 25,709 |
| 2024-12-20 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 4,810 |
| 2024-12-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 229 |
| 2024-12-18 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,000 |
| 2024-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 110 |
| 2024-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
| 2024-12-13 | $1.00 | $1.09 | $0.91 | $0.91 | $0.91 | 26,668 |
| 2024-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 311 |
| 2024-12-11 | $0.97 | $1.04 | $0.97 | $0.97 | $0.97 | 6,798 |
| 2024-12-10 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 2,982 |
| 2024-12-09 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 6,855 |
| 2024-12-06 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 4,379 |
| 2024-12-05 | $1.02 | $1.08 | $0.98 | $1.08 | $1.08 | 32,482 |
| 2024-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 113 |
| 2024-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 62 |
| 2024-12-02 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 2,733 |
| 2024-11-29 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 590 |
| 2024-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2024-11-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-11-25 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 3,908 |
| 2024-11-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 500 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22,410 |
| 2024-11-20 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 13,813 |
| 2024-11-19 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,548 |
| 2024-11-18 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 611 |
| 2024-11-15 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 15,505 |
| 2024-11-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 694 |
| 2024-11-13 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,702 |
| 2024-11-12 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 5,840 |
| 2024-11-11 | $1.06 | $1.09 | $1.02 | $1.09 | $1.09 | 964 |
| 2024-11-08 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 4,865 |
| 2024-11-07 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,864 |
| 2024-11-06 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 2,388 |
| 2024-11-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 10,400 |
| 2024-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,530 |
| 2024-11-01 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 4,610 |
| 2024-10-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 520 |
| 2024-10-30 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 9,400 |
| 2024-10-29 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,200 |
| 2024-10-28 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 23,582 |
| 2024-10-25 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 36,141 |
| 2024-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 730 |
| 2024-10-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 10,230 |
| 2024-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2024-10-21 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 6,994 |
| 2024-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 270 |
| 2024-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 546 |
| 2024-10-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 25 |
| 2024-10-15 | $1.05 | $1.20 | $1.05 | $1.18 | $1.18 | 1,639 |
| 2024-10-14 | $1.23 | $1.23 | $1.06 | $1.06 | $1.06 | 5,217 |
| 2024-10-11 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,325 |
| 2024-10-10 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 4,189 |
| 2024-10-09 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,165 |
| 2024-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,899 |
| 2024-10-07 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 382 |
| 2024-10-04 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 2,750 |
| 2024-10-03 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 687 |
| 2024-10-02 | $1.17 | $1.17 | $1.00 | $1.16 | $1.16 | 1,308 |
| 2024-10-01 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 8,620 |
| 2024-09-30 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 1,320 |
| 2024-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 69 |
| 2024-09-26 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 610 |
| 2024-09-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,060 |
| 2024-09-24 | $1.17 | $1.17 | $1.06 | $1.16 | $1.16 | 3,150 |
| 2024-09-23 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 1,150 |
| 2024-09-20 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,442 |
| 2024-09-19 | $1.15 | $1.19 | $1.10 | $1.16 | $1.16 | 8,916 |
| 2024-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7 |
| 2024-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 62 |
| 2024-09-16 | $1.00 | $1.18 | $0.93 | $0.93 | $0.93 | 2,400 |
| 2024-09-13 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 4,533 |
| 2024-09-12 | $1.00 | $1.04 | $0.87 | $0.87 | $0.87 | 7,431 |
| 2024-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2024-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,010 |
| 2024-09-09 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 289 |
| 2024-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2024-09-05 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 53,054 |
| 2024-09-04 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 3,001 |
| 2024-09-03 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 4,356 |
| 2024-08-30 | $1.01 | $1.04 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2024-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 360 |
| 2024-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,135 |
| 2024-08-27 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 1,508 |
| 2024-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,025 |
| 2024-08-23 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 10,175 |
| 2024-08-22 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 12,392 |
| 2024-08-21 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,765 |
| 2024-08-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,170 |
| 2024-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 524 |
| 2024-08-16 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 370 |
| 2024-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 302 |
| 2024-08-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 75,104 |
| 2024-08-13 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 2,711 |
| 2024-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 430 |
| 2024-08-09 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 7,886 |
| 2024-08-08 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 7,005 |
| 2024-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 302 |
| 2024-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2024-08-05 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 3,216 |
| 2024-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2024-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 146 |
| 2024-07-31 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 3,388 |
| 2024-07-30 | $1.02 | $1.04 | $0.90 | $1.04 | $1.04 | 3,774 |
| 2024-07-29 | $1.04 | $1.04 | $0.91 | $0.91 | $0.91 | 3,244 |
| 2024-07-26 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 25,900 |
| 2024-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2024-07-24 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 1,908 |
| 2024-07-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 9,491 |
| 2024-07-22 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 800 |
| 2024-07-19 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 800 |
| 2024-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 188 |
| 2024-07-17 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,282 |
| 2024-07-16 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 860 |
| 2024-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,574 |
| 2024-07-12 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 5,680 |
| 2024-07-11 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 8,395 |
| 2024-07-10 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 24,074 |
| 2024-07-09 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 21,647 |
| 2024-07-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 110 |
| 2024-07-05 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 10,069 |
| 2024-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 250 |
| 2024-07-02 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 3,359 |
| 2024-07-01 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,054 |
| 2024-06-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 602 |
| 2024-06-26 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 2,326 |
| 2024-06-25 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 540 |
| 2024-06-24 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 3,289 |
| 2024-06-21 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,224 |
| 2024-06-20 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 16,395 |
| 2024-06-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 417 |
| 2024-06-17 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 7,043 |
| 2024-06-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 250 |
| 2024-06-13 | $1.35 | $1.37 | $1.31 | $1.31 | $1.31 | 6,676 |
| 2024-06-12 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 5,891 |
| 2024-06-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,274 |
| 2024-06-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 7,784 |
| 2024-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,590 |
| 2024-06-06 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 441 |
| 2024-06-05 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 1,425 |
| 2024-06-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 360 |
| 2024-06-03 | $1.46 | $1.48 | $1.44 | $1.44 | $1.44 | 4,810 |
| 2024-05-31 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 13,447 |
| 2024-05-30 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,175 |
| 2024-05-29 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 2,755 |
| 2024-05-28 | $1.40 | $1.50 | $1.40 | $1.42 | $1.42 | 7,720 |
| 2024-05-24 | $1.34 | $1.40 | $1.33 | $1.33 | $1.33 | 2,451 |
| 2024-05-23 | $1.38 | $1.40 | $1.33 | $1.34 | $1.34 | 5,676 |
| 2024-05-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2024-05-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 830 |
| 2024-05-20 | $1.33 | $1.44 | $1.33 | $1.41 | $1.41 | 4,951 |
| 2024-05-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 570 |
| 2024-05-16 | $1.38 | $1.45 | $1.37 | $1.38 | $1.38 | 3,662 |
| 2024-05-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 179 |
| 2024-05-14 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 3,320 |
| 2024-05-13 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 6,514 |
| 2024-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2024-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,120 |
| 2024-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2024-05-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,537 |
| 2024-05-06 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 7,090 |
| 2024-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 120 |
| 2024-05-02 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 6,455 |
| 2024-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,522 |
| 2024-04-30 | $1.19 | $1.34 | $1.19 | $1.34 | $1.34 | 1,776 |
| 2024-04-29 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 26,559 |
| 2024-04-26 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 2,131 |
| 2024-04-25 | $1.31 | $1.43 | $1.31 | $1.43 | $1.43 | 9,732 |
| 2024-04-24 | $1.48 | $1.53 | $1.43 | $1.53 | $1.53 | 5,189 |
| 2024-04-23 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 9,375 |
| 2024-04-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 860 |
| 2024-04-19 | $1.44 | $1.56 | $1.44 | $1.50 | $1.50 | 1,742 |
| 2024-04-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,083 |
| 2024-04-17 | $1.47 | $1.57 | $1.47 | $1.51 | $1.51 | 9,881 |
| 2024-04-16 | $1.54 | $1.54 | $1.41 | $1.41 | $1.41 | 10,099 |
| 2024-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 353 |
| 2024-04-12 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 14,614 |
| 2024-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 648 |
| 2024-04-10 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 10,915 |
| 2024-04-09 | $1.70 | $1.71 | $1.65 | $1.67 | $1.67 | 7,444 |
| 2024-04-08 | $1.61 | $1.71 | $1.61 | $1.67 | $1.67 | 7,444 |
| 2024-04-05 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 1,762 |
| 2024-04-04 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 2,832 |
| 2024-04-03 | $1.52 | $1.60 | $1.52 | $1.54 | $1.54 | 8,010 |
| 2024-04-02 | $1.47 | $1.55 | $1.47 | $1.54 | $1.54 | 8,010 |
| 2024-04-01 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,782 |
| 2024-03-28 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 3,373 |
| 2024-03-27 | $1.42 | $1.52 | $1.42 | $1.50 | $1.50 | 17,385 |
| 2024-03-26 | $1.48 | $1.51 | $1.40 | $1.47 | $1.47 | 13,487 |
| 2024-03-25 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 9,855 |
| 2024-03-22 | $1.51 | $1.53 | $1.46 | $1.52 | $1.52 | 18,108 |
| 2024-03-21 | $1.53 | $1.61 | $1.53 | $1.57 | $1.57 | 14,143 |
| 2024-03-20 | $1.52 | $1.59 | $1.51 | $1.59 | $1.59 | 98,020 |
| 2024-03-19 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 18,222 |
| 2024-03-18 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 2,060 |
| 2024-03-15 | $1.60 | $1.61 | $1.56 | $1.56 | $1.56 | 2,410 |
| 2024-03-14 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 5,518 |
| 2024-03-13 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 5,124 |
| 2024-03-12 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 3,417 |
| 2024-03-11 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 3,417 |
| 2024-03-08 | $1.64 | $1.69 | $1.64 | $1.66 | $1.66 | 17,936 |
| 2024-03-07 | $1.65 | $1.70 | $1.64 | $1.70 | $1.70 | 17,972 |
| 2024-03-06 | $1.81 | $1.81 | $1.66 | $1.72 | $1.72 | 9,600 |
| 2024-03-05 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 4,373 |
| 2024-03-04 | $1.83 | $1.83 | $1.60 | $1.79 | $1.79 | 23,805 |
| 2024-03-01 | $1.72 | $1.79 | $1.64 | $1.64 | $1.64 | 12,679 |
| 2024-02-29 | $1.65 | $1.70 | $1.58 | $1.70 | $1.70 | 48,087 |
| 2024-02-28 | $1.65 | $1.65 | $1.58 | $1.65 | $1.65 | 30,718 |
| 2024-02-27 | $1.80 | $1.80 | $1.64 | $1.70 | $1.70 | 44,344 |
| 2024-02-26 | $1.47 | $1.69 | $1.47 | $1.66 | $1.66 | 23,800 |
| 2024-02-23 | $1.45 | $1.64 | $1.35 | $1.35 | $1.35 | 23,939 |
| 2024-02-22 | $1.65 | $1.66 | $1.50 | $1.62 | $1.62 | 119,776 |
| 2024-02-21 | $1.87 | $1.87 | $1.66 | $1.71 | $1.71 | 47,547 |
| 2024-02-20 | $1.71 | $1.80 | $1.68 | $1.70 | $1.70 | 228,793 |
| 2024-02-16 | $1.53 | $1.85 | $1.53 | $1.69 | $1.69 | 393,122 |
| 2024-02-15 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 23,583 |
| 2024-02-14 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 15,897 |
| 2024-02-13 | $1.46 | $1.46 | $1.30 | $1.39 | $1.39 | 7,000 |
| 2024-02-12 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 6,744 |
| 2024-02-09 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 29,043 |
| 2024-02-08 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 1,141 |
| 2024-02-07 | $1.39 | $1.39 | $1.21 | $1.37 | $1.37 | 4,512 |
| 2024-02-06 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 9,480 |
| 2024-02-05 | $1.30 | $1.35 | $1.16 | $1.16 | $1.16 | 8,863 |
| 2024-02-02 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 4,437 |
| 2024-02-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,550 |
| 2024-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 495 |
| 2024-01-30 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 28,331 |
| 2024-01-29 | $1.20 | $1.25 | $1.13 | $1.25 | $1.25 | 17,602 |
| 2024-01-26 | $1.39 | $1.39 | $1.22 | $1.25 | $1.25 | 3,356 |
| 2024-01-25 | $1.28 | $1.28 | $1.12 | $1.26 | $1.26 | 83,695 |
| 2024-01-24 | $1.22 | $1.28 | $1.15 | $1.19 | $1.19 | 53,699 |
| 2024-01-23 | $1.14 | $1.22 | $1.10 | $1.21 | $1.21 | 20,036 |
| 2024-01-22 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 30,000 |
| 2024-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 70 |
| 2024-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 155 |
| 2024-01-12 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 21,270 |
| 2024-01-11 | $1.20 | $1.25 | $1.05 | $1.25 | $1.25 | 11,519 |
| 2024-01-10 | $1.15 | $1.15 | $0.93 | $0.93 | $0.93 | 28,559 |
| 2024-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 160 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,700 |
| 2024-01-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 15,000 |
| 2024-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,510 |
| 2024-01-03 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 6,057 |
| 2024-01-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,214 |
| 2023-12-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 698 |
| 2023-12-28 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 1,325 |
| 2023-12-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,692 |
| 2023-12-26 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 5,231 |
| 2023-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 193 |
| 2023-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2023-12-20 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 5,773 |
| 2023-12-19 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 2,017 |
| 2023-12-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,039 |
| 2023-12-15 | $1.02 | $1.20 | $1.02 | $1.05 | $1.05 | 5,759 |
| 2023-12-14 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2023-12-13 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 10,608 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2023-12-11 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 286 |
| 2023-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,550 |
| 2023-12-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,030 |
| 2023-12-06 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 4,795 |
| 2023-12-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 875 |
| 2023-12-04 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,155 |
| 2023-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 157 |
| 2023-11-30 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,870 |
| 2023-11-29 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 610 |
| 2023-11-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 4,860 |
| 2023-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 52 |
| 2023-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-22 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 1,512 |
| 2023-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 251 |
| 2023-11-20 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,275 |
| 2023-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2023-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-11-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2023-11-14 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 1,200 |
| 2023-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6 |
| 2023-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 61 |
| 2023-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 424 |
| 2023-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,825 |
| 2023-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2023-11-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,905 |
| 2023-11-03 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,740 |
| 2023-11-02 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 2,834 |
| 2023-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 220 |
| 2023-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2023-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 70 |
| 2023-10-26 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 700 |
| 2023-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 426 |
| 2023-10-24 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 2,800 |
| 2023-10-23 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,159 |
| 2023-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 650 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 40 |
| 2023-10-18 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,212 |
| 2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 85 |
| 2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 386 |
| 2023-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 26 |
| 2023-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 512 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 557 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2023-10-05 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,684 |
| 2023-10-04 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,902 |
| 2023-10-03 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 16,216 |
| 2023-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,501 |
| 2023-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2023-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45 |
| 2023-09-27 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,113 |
| 2023-09-26 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 5,881 |
| 2023-09-25 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 3,022 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 65 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 572 |
| 2023-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 80 |
| 2023-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,004 |
| 2023-09-15 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,250 |
| 2023-09-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 403 |
| 2023-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,500 |
| 2023-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 241 |
| 2023-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2023-09-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 420 |
| 2023-09-07 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 509 |
| 2023-09-06 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,250 |
| 2023-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,402 |
| 2023-09-01 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,110 |
| 2023-08-31 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 401 |
| 2023-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-08-29 | $0.88 | $0.89 | $0.80 | $0.88 | $0.88 | 32,125 |
| 2023-08-28 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 8,273 |
| 2023-08-25 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 16,125 |
| 2023-08-24 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 11,205 |
| 2023-08-23 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,715 |
| 2023-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-21 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 4,626 |
| 2023-08-18 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 726 |
| 2023-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-16 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 7,100 |
| 2023-08-15 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 34,622 |
| 2023-08-14 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 2,480 |
| 2023-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 330 |
| 2023-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7 |
| 2023-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,093 |
| 2023-08-08 | $0.98 | $0.98 | $0.91 | $0.98 | $0.98 | 8,600 |
| 2023-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21,016 |
| 2023-08-04 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 26,099 |
| 2023-08-03 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 2,418 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-01 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,542 |
| 2023-07-31 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,071 |
| 2023-07-28 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 3,036 |
| 2023-07-27 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 3,793 |
| 2023-07-26 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 7,747 |
| 2023-07-25 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 4,363 |
| 2023-07-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 33 |
| 2023-07-21 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 704 |
| 2023-07-20 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,153 |
| 2023-07-19 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 2,531 |
| 2023-07-18 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 37,886 |
| 2023-07-17 | $0.86 | $1.01 | $0.86 | $1.00 | $1.00 | 24,900 |
| 2023-07-14 | $0.90 | $1.00 | $0.80 | $0.88 | $0.88 | 5,887 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,240 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,525 |
| 2023-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2023-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 40 |
| 2023-06-30 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1,850 |
| 2023-06-29 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 1,711 |
| 2023-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 425 |
| 2023-06-27 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 54,785 |
| 2023-06-26 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 16,995 |
| 2023-06-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,030 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2023-06-21 | $1.09 | $1.22 | $1.00 | $1.20 | $1.20 | 814 |
| 2023-06-20 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 4,550 |
| 2023-06-16 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 624 |
| 2023-06-15 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 627 |
| 2023-06-14 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 38,990 |
| 2023-06-13 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 4,110 |
| 2023-06-12 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 4,053 |
| 2023-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-08 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 2,364 |
| 2023-06-07 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 4,427 |
| 2023-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,113 |
| 2023-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 129 |
| 2023-06-02 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 2,970 |
| 2023-06-01 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 7,586 |
| 2023-05-31 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 1,561 |
| 2023-05-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 9 |
| 2023-05-26 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 9,523 |
| 2023-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 575 |
| 2023-05-24 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 399 |
| 2023-05-23 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 640 |
| 2023-05-22 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 1,497 |
| 2023-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,140 |
| 2023-05-18 | $1.05 | $1.07 | $0.95 | $1.07 | $1.07 | 752 |
| 2023-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 412 |
| 2023-05-16 | $1.09 | $1.14 | $1.06 | $1.14 | $1.14 | 6,628 |
| 2023-05-15 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 8,900 |
| 2023-05-12 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 9,350 |
| 2023-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 108 |
| 2023-05-10 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 1,073 |
| 2023-05-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2023-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,030 |
| 2023-05-05 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 1,560 |
| 2023-05-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,388 |
| 2023-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 439 |
| 2023-05-02 | $0.97 | $0.99 | $0.93 | $0.93 | $0.93 | 1,661 |
| 2023-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,777 |
| 2023-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3 |
| 2023-04-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,175 |
| 2023-04-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,294 |
| 2023-04-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,571 |
| 2023-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2023-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,167 |
| 2023-04-20 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 5,923 |
| 2023-04-19 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 15,245 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,222 |
| 2023-04-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,069 |
| 2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 94 |
| 2023-04-10 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 9,919 |
| 2023-04-06 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,012 |
| 2023-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 106 |
| 2023-04-04 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 300 |
| 2023-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 254 |
| 2023-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 502 |
| 2023-03-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 41 |
| 2023-03-29 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 8,675 |
| 2023-03-28 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 34,652 |
| 2023-03-27 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 3,359 |
| 2023-03-24 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 6,432 |
| 2023-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 33 |
| 2023-03-22 | $1.09 | $1.15 | $0.98 | $1.05 | $1.05 | 4,350 |
| 2023-03-21 | $1.02 | $1.04 | $0.91 | $1.04 | $1.04 | 1,222 |
| 2023-03-20 | $0.99 | $1.01 | $0.93 | $1.01 | $1.01 | 9,908 |
| 2023-03-17 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 8,300 |
| 2023-03-16 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 4,751 |
| 2023-03-15 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 935 |
| 2023-03-14 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 923 |
| 2023-03-13 | $0.91 | $1.05 | $0.91 | $1.01 | $1.01 | 20,044 |
| 2023-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,181 |
| 2023-03-09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 3,205 |
| 2023-03-08 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 2,622 |
| 2023-03-07 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 2,160 |
| 2023-03-06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 4,328 |
| 2023-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 201 |
| 2023-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,157 |
| 2023-03-01 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,014 |
| 2023-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 140 |
| 2023-02-27 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 12,075 |
| 2023-02-24 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 1,577 |
| 2023-02-23 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 888 |
| 2023-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-21 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 888 |
| 2023-02-17 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 8,364 |
| 2023-02-16 | $0.94 | $1.10 | $0.94 | $1.03 | $1.03 | 14,827 |
| 2023-02-15 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 2,069 |
| 2023-02-14 | $1.10 | $1.10 | $0.88 | $0.99 | $0.99 | 2,550 |
| 2023-02-13 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 11,247 |
| 2023-02-10 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 3,805 |
| 2023-02-09 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 14,637 |
| 2023-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-07 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 19,335 |
| 2023-02-06 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 13,088 |
| 2023-02-03 | $0.88 | $1.00 | $0.88 | $0.99 | $0.99 | 4,528 |
| 2023-02-02 | $0.99 | $0.99 | $0.88 | $0.99 | $0.99 | 1,231 |
| 2023-02-01 | $0.96 | $1.06 | $0.93 | $1.06 | $1.06 | 4,977 |
| 2023-01-31 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,237 |
| 2023-01-30 | $0.95 | $0.99 | $0.88 | $0.92 | $0.92 | 8,074 |
| 2023-01-27 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 3,661 |
| 2023-01-26 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 16,180 |
| 2023-01-25 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 6,260 |
| 2023-01-24 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 6,170 |
| 2023-01-23 | $0.74 | $0.97 | $0.74 | $0.87 | $0.87 | 2,729 |
| 2023-01-20 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 1,774 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 326 |
| 2023-01-18 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,499 |
| 2023-01-17 | $0.65 | $0.82 | $0.65 | $0.82 | $0.82 | 3,220 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,870 |
| 2023-01-12 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 4,533 |
| 2023-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2023-01-10 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 2,350 |
| 2023-01-09 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 8,039 |
| 2023-01-06 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,687 |
| 2023-01-05 | $0.73 | $0.89 | $0.73 | $0.89 | $0.89 | 564 |
| 2023-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 177 |
| 2022-12-30 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 450 |
| 2022-12-29 | $0.90 | $0.90 | $0.73 | $0.73 | $0.73 | 7,718 |
| 2022-12-28 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 15,174 |
| 2022-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,517 |
| 2022-12-23 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 986 |
| 2022-12-22 | $0.75 | $0.90 | $0.75 | $0.78 | $0.78 | 6,164 |
| 2022-12-21 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,221 |
| 2022-12-20 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 3,880 |
| 2022-12-19 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 23,144 |
| 2022-12-16 | $0.83 | $0.90 | $0.77 | $0.82 | $0.82 | 170,149 |
| 2022-12-15 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 4,045 |
| 2022-12-14 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 7,910 |
| 2022-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 827 |
| 2022-12-12 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 428 |
| 2022-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,370 |
| 2022-12-08 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2022-12-07 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 3,125 |
| 2022-12-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 5,769 |
| 2022-12-05 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 31,070 |
| 2022-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,660 |
| 2022-12-01 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 4,231 |
| 2022-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,104 |
| 2022-11-29 | $0.90 | $0.90 | $0.73 | $0.87 | $0.87 | 4,062 |
| 2022-11-28 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,325 |
| 2022-11-25 | $0.90 | $0.91 | $0.83 | $0.91 | $0.91 | 960 |
| 2022-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,077 |
| 2022-11-22 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 76,350 |
| 2022-11-21 | $0.85 | $0.95 | $0.76 | $0.95 | $0.95 | 11,600 |
| 2022-11-18 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 12,560 |
| 2022-11-17 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 6,400 |
| 2022-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 880 |
| 2022-11-15 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 1,825 |
| 2022-11-14 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 6,163 |
| 2022-11-11 | $0.95 | $0.95 | $0.72 | $0.72 | $0.72 | 8,254 |
| 2022-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29,643 |
| 2022-11-07 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 1,091 |
| 2022-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103 |
| 2022-11-03 | $0.83 | $0.83 | $0.68 | $0.68 | $0.68 | 1,716 |
| 2022-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 172 |
| 2022-11-01 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 19,506 |
| 2022-10-31 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 32,817 |
| 2022-10-28 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 3,370 |
| 2022-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 71 |
| 2022-10-26 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 2,975 |
| 2022-10-25 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 4,450 |
| 2022-10-24 | $0.79 | $0.79 | $0.65 | $0.71 | $0.71 | 1,637 |
| 2022-10-21 | $0.79 | $0.79 | $0.65 | $0.68 | $0.68 | 9,369 |
| 2022-10-20 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 14,515 |
| 2022-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 209 |
| 2022-10-18 | $0.82 | $0.82 | $0.63 | $0.63 | $0.63 | 3,260 |
| 2022-10-17 | $0.71 | $0.85 | $0.58 | $0.85 | $0.85 | 25,599 |
| 2022-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 52 |
| 2022-10-13 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 11,171 |
| 2022-10-12 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 7,150 |
| 2022-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 145 |
| 2022-10-10 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 9,041 |
| 2022-10-07 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 1,300 |
| 2022-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,870 |
| 2022-10-05 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 6,536 |
| 2022-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-03 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 9,784 |
| 2022-09-30 | $0.66 | $0.70 | $0.61 | $0.61 | $0.61 | 3,425 |
| 2022-09-29 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 14,434 |
| 2022-09-28 | $0.62 | $0.70 | $0.59 | $0.70 | $0.70 | 1,880 |
| 2022-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,942 |
| 2022-09-26 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 13,825 |
| 2022-09-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 37,945 |
| 2022-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,002 |
| 2022-09-21 | $0.72 | $0.83 | $0.60 | $0.83 | $0.83 | 32,369 |
| 2022-09-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,003 |
| 2022-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2022-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,199 |
| 2022-09-15 | $0.91 | $0.91 | $0.75 | $0.82 | $0.82 | 11,030 |
| 2022-09-14 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 21,500 |
| 2022-09-13 | $0.92 | $0.92 | $0.79 | $0.80 | $0.80 | 5,051 |
| 2022-09-12 | $0.80 | $0.88 | $0.79 | $0.88 | $0.88 | 2,637 |
| 2022-09-09 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 3,609 |
| 2022-09-08 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 1,448 |
| 2022-09-07 | $0.81 | $0.81 | $0.70 | $0.76 | $0.76 | 29,205 |
| 2022-09-06 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 5,595 |
| 2022-09-02 | $0.94 | $0.94 | $0.79 | $0.79 | $0.79 | 12,942 |
| 2022-09-01 | $0.88 | $0.91 | $0.80 | $0.84 | $0.84 | 18,435 |
| 2022-08-31 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 5,166 |
| 2022-08-30 | $0.88 | $0.95 | $0.86 | $0.95 | $0.95 | 4,603 |
| 2022-08-29 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,033 |
| 2022-08-26 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 29,948 |
| 2022-08-25 | $0.98 | $1.05 | $0.98 | $0.98 | $0.98 | 7,850 |
| 2022-08-24 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 6,800 |
| 2022-08-23 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 3,740 |
| 2022-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 137 |
| 2022-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,033 |
| 2022-08-18 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 3,409 |
| 2022-08-17 | $1.07 | $1.07 | $0.99 | $1.05 | $1.05 | 1,431 |
| 2022-08-16 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 431 |
| 2022-08-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 231 |
| 2022-08-12 | $0.97 | $1.05 | $0.94 | $1.05 | $1.05 | 6,367 |
| 2022-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-08-10 | $1.03 | $1.05 | $0.93 | $1.03 | $1.03 | 14,956 |
| 2022-08-09 | $0.96 | $1.15 | $0.96 | $1.04 | $1.04 | 13,695 |
| 2022-08-08 | $1.00 | $1.04 | $0.91 | $1.00 | $1.00 | 8,225 |
| 2022-08-05 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 6,003 |
| 2022-08-04 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 11,310 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,822 |
| 2022-08-02 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 917 |
| 2022-08-01 | $1.04 | $1.11 | $1.01 | $1.06 | $1.06 | 5,734 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,192 |
| 2022-07-28 | $1.00 | $1.00 | $0.84 | $0.84 | $0.84 | 582 |
| 2022-07-27 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 3,460 |
| 2022-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 315 |
| 2022-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 186 |
| 2022-07-22 | $0.91 | $1.00 | $0.85 | $1.00 | $1.00 | 11,600 |
| 2022-07-21 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 8,390 |
| 2022-07-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,059 |
| 2022-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77 |
| 2022-07-18 | $0.89 | $1.00 | $0.89 | $0.90 | $0.90 | 9,444 |
| 2022-07-15 | $0.93 | $1.00 | $0.80 | $0.80 | $0.80 | 1,265 |
| 2022-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2022-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 71 |
| 2022-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 261 |
| 2022-07-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,041 |
| 2022-07-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2022-07-06 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 2,441 |
| 2022-07-05 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 18,220 |
| 2022-07-01 | $0.66 | $0.88 | $0.66 | $0.85 | $0.85 | 33,101 |
| 2022-06-30 | $0.85 | $0.91 | $0.83 | $0.85 | $0.85 | 5,564 |
| 2022-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 194 |
| 2022-06-28 | $0.93 | $1.10 | $0.93 | $0.98 | $0.98 | 5,360 |
| 2022-06-27 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 6,539 |
| 2022-06-24 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 3,085 |
| 2022-06-23 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 3,200 |
| 2022-06-22 | $0.90 | $1.10 | $0.90 | $0.92 | $0.92 | 14,235 |
| 2022-06-21 | $0.85 | $1.01 | $0.85 | $0.85 | $0.85 | 6,635 |
| 2022-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,510 |
| 2022-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2022-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2022-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2022-06-01 | $1.15 | $1.25 | $1.00 | $1.25 | $1.25 | 22,600 |
| 2022-05-31 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 318 |
| 2022-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 33 |
| 2022-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 38 |
| 2022-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 862,926 |
| 2022-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 137,074 |
| 2022-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2022-05-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2022-05-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 187 |
| 2022-05-11 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 18,733 |
| 2022-05-10 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 17,559 |
| 2022-05-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,905 |
| 2022-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,015,755 |
| 2022-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 201 |
| 2022-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2022-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2022-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 59 |
| 2022-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 105 |
| 2022-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 585 |
| 2022-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 585 |
| 2022-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 230 |
| 2022-04-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 510 |
| 2022-04-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-04-19 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,125 |
| 2022-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2 |
| 2022-04-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2022-04-13 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 602 |
| 2022-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13,000 |
| 2022-04-11 | $1.25 | $1.25 | $1.12 | $1.12 | $1.12 | 9,304 |
| 2022-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,874 |
| 2022-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17,000 |
| 2022-04-06 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,539 |
| 2022-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 152 |
| 2022-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2022-03-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11 |
| 2022-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 38,100 |
| 2022-03-29 | $1.18 | $1.25 | $1.11 | $1.21 | $1.21 | 13,106 |
| 2022-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 364 |
| 2022-03-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,020 |
| 2022-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,020 |
| 2022-03-22 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 287 |
| 2022-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,138 |
| 2022-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,138 |
| 2022-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-15 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,858 |
| 2022-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 122 |
| 2022-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170 |
| 2022-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2022-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,700 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 36,465 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,798 |
| 2022-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,020 |
| 2022-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 225 |
| 2022-02-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,600 |
| 2022-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,617 |
| 2022-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 154 |
| 2022-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 137 |
| 2022-02-16 | $0.80 | $1.47 | $0.80 | $1.47 | $1.47 | 3,200 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,982 |
| 2022-02-09 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 22,800 |
| 2022-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-07 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 7,887 |
| 2022-02-04 | $1.25 | $1.40 | $1.25 | $1.36 | $1.36 | 160,465 |
| 2022-02-03 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 3,124 |
| 2022-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-01 | $1.30 | $1.30 | $0.89 | $0.89 | $0.89 | 2,426 |
| 2022-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 39 |
| 2022-01-28 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 13,800 |
| 2022-01-27 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 3,162 |
| 2022-01-26 | $1.05 | $1.35 | $1.00 | $1.35 | $1.35 | 5,399 |
| 2022-01-25 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 52,016 |
| 2022-01-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 89 |
| 2022-01-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 283 |
| 2022-01-20 | $1.30 | $1.32 | $0.80 | $1.31 | $1.31 | 50,893 |
| 2022-01-19 | $1.31 | $1.31 | $0.80 | $1.25 | $1.25 | 2,299 |
| 2022-01-18 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 2,299 |
| 2022-01-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 9,612 |
| 2022-01-13 | $1.32 | $1.40 | $1.30 | $1.39 | $1.39 | 58,411 |
| 2022-01-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
| 2022-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 75,350 |
| 2022-01-10 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 903 |
| 2022-01-07 | $1.33 | $1.34 | $1.30 | $1.30 | $1.30 | 160,438 |
| 2022-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-01-05 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 21,082 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 714 |
| 2021-12-31 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 652 |
| 2021-12-30 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 5,275 |
| 2021-12-29 | $1.00 | $1.12 | $1.00 | $1.00 | $1.00 | 2,662 |
| 2021-12-28 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 1,054 |
| 2021-12-27 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 12,547 |
| 2021-12-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 8,662 |
| 2021-12-22 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 7,511 |
| 2021-12-21 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 12,197 |
| 2021-12-20 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,842 |
| 2021-12-17 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 962 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,562 |
| 2021-12-15 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 5,604 |
| 2021-12-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,750 |
| 2021-12-13 | $0.95 | $1.09 | $0.95 | $1.00 | $1.00 | 23,938 |
| 2021-12-10 | $0.99 | $1.11 | $0.80 | $1.10 | $1.10 | 39,683 |
| 2021-12-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,855 |
| 2021-12-08 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 3,918 |
| 2021-12-07 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 30,289 |
| 2021-12-06 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 8,043 |
| 2021-12-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,713 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21,998 |
| 2021-12-01 | $1.12 | $1.19 | $1.00 | $1.00 | $1.00 | 3,532 |
| 2021-11-30 | $1.10 | $1.10 | $0.80 | $1.00 | $1.00 | 84,885 |
| 2021-11-29 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 9,555 |
| 2021-11-26 | $1.00 | $1.20 | $1.00 | $1.05 | $1.05 | 11,116 |
| 2021-11-24 | $0.69 | $1.20 | $0.69 | $1.20 | $1.20 | 21,562 |
| 2021-11-23 | $1.30 | $1.40 | $1.15 | $1.39 | $1.39 | 7,222 |
| 2021-11-22 | $1.21 | $1.27 | $1.11 | $1.25 | $1.25 | 10,493 |
| 2021-11-19 | $1.20 | $1.50 | $1.18 | $1.19 | $1.19 | 20,256 |
| 2021-11-18 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 7,210 |
| 2021-11-17 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,358 |
| 2021-11-16 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 5,560 |
| 2021-11-15 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 9,572 |
| 2021-11-12 | $1.20 | $1.43 | $1.20 | $1.35 | $1.35 | 8,005 |
| 2021-11-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,045 |
| 2021-11-10 | $1.45 | $1.45 | $1.28 | $1.43 | $1.43 | 17,827 |
| 2021-11-09 | $1.44 | $1.45 | $1.26 | $1.45 | $1.45 | 35,037 |
| 2021-11-08 | $1.45 | $1.45 | $1.23 | $1.45 | $1.45 | 46,371 |
| 2021-11-05 | $1.50 | $2.00 | $1.20 | $1.45 | $1.45 | 59,958 |
| 2021-11-04 | $1.35 | $1.50 | $1.25 | $1.48 | $1.48 | 41,058 |
| 2021-11-03 | $1.30 | $1.35 | $1.10 | $1.35 | $1.35 | 10,251 |
| 2021-11-02 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 126,103 |
| 2021-11-01 | $1.20 | $1.39 | $1.04 | $1.39 | $1.39 | 126,103 |
| 2021-10-29 | $1.26 | $1.30 | $1.17 | $1.25 | $1.25 | 30,551 |
| 2021-10-28 | $1.23 | $1.26 | $1.10 | $1.25 | $1.25 | 42,699 |
| 2021-10-27 | $1.20 | $1.23 | $1.11 | $1.23 | $1.23 | 65,646 |
| 2021-10-26 | $1.15 | $1.23 | $1.08 | $1.20 | $1.20 | 4,533 |
| 2021-10-25 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 2,223 |
| 2021-10-22 | $1.19 | $1.23 | $1.10 | $1.23 | $1.23 | 13,130 |
| 2021-10-21 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 3,904 |
| 2021-10-20 | $1.23 | $1.23 | $1.10 | $1.23 | $1.23 | 4,690 |
| 2021-10-19 | $1.25 | $1.25 | $1.10 | $1.23 | $1.23 | 15,138 |
| 2021-10-18 | $1.25 | $1.25 | $0.97 | $1.24 | $1.24 | 116,971 |
| 2021-10-15 | $1.24 | $1.25 | $1.04 | $1.25 | $1.25 | 20,708 |
| 2021-10-14 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 2,382 |
| 2021-10-13 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 37,372 |
| 2021-10-12 | $1.18 | $1.18 | $1.00 | $1.18 | $1.18 | 14,530 |
| 2021-10-11 | $0.98 | $1.19 | $0.97 | $1.15 | $1.15 | 18,945 |
| 2021-10-08 | $1.13 | $1.15 | $1.00 | $1.09 | $1.09 | 29,821 |
| 2021-10-07 | $1.17 | $1.17 | $1.04 | $1.15 | $1.15 | 16,169 |
| 2021-10-06 | $1.04 | $1.17 | $1.04 | $1.17 | $1.17 | 6,863 |
| 2021-10-05 | $1.08 | $1.20 | $1.04 | $1.17 | $1.17 | 34,676 |
| 2021-10-04 | $1.04 | $1.24 | $1.04 | $1.14 | $1.14 | 20,508 |
| 2021-10-01 | $1.10 | $1.15 | $1.04 | $1.07 | $1.07 | 4,100 |
| 2021-09-30 | $1.04 | $1.18 | $1.04 | $1.10 | $1.10 | 12,645 |
| 2021-09-29 | $1.21 | $1.21 | $1.04 | $1.05 | $1.05 | 143,929 |
| 2021-09-28 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 9,055 |
| 2021-09-27 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 86,976 |
| 2021-09-24 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 14,691 |
| 2021-09-23 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 32,704 |
| 2021-09-22 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 44,498 |
| 2021-09-21 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 98,550 |
| 2021-09-20 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 20,364 |
| 2021-09-17 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 14,321 |
| 2021-09-16 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 114,552 |
| 2021-09-15 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 33,875 |
| 2021-09-14 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 8,800 |
| 2021-09-13 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 24,576 |
| 2021-09-10 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 9,596 |
| 2021-09-09 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 13,548 |
| 2021-09-08 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 7,326 |
| 2021-09-07 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 14,382 |
| 2021-09-03 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 10,449 |
| 2021-09-02 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 12,408 |
| 2021-09-01 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 68,517 |
| 2021-08-31 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 59,993 |
| 2021-08-30 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 59,197 |
| 2021-08-27 | $1.13 | $1.17 | $1.10 | $1.17 | $1.17 | 202,245 |
| 2021-08-26 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 11,118 |
| 2021-08-25 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 17,210 |
| 2021-08-24 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 16,894 |
| 2021-08-23 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 18,626 |
| 2021-08-20 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 32,523 |
| 2021-08-19 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 25,919 |
| 2021-08-18 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 99,286 |
| 2021-08-17 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 15,559 |
| 2021-08-16 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 12,374 |
| 2021-08-13 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 63,026 |
| 2021-08-12 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 83,104 |
| 2021-08-11 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 56,243 |
| 2021-08-10 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 69,708 |
| 2021-08-09 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 58,413 |
| 2021-08-06 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 82,122 |
| 2021-08-05 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 14,172 |
| 2021-08-04 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 8,313 |
| 2021-08-03 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 54,211 |
| 2021-08-02 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 10,924 |
| 2021-07-30 | $1.22 | $1.25 | $1.18 | $1.24 | $1.24 | 60,683 |
| 2021-07-29 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 7,275 |
| 2021-07-28 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 70,144 |
| 2021-07-27 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 23,021 |
| 2021-07-26 | $1.21 | $1.23 | $1.17 | $1.23 | $1.23 | 25,902 |
| 2021-07-23 | $1.24 | $1.29 | $1.22 | $1.27 | $1.27 | 71,337 |
| 2021-07-22 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 28,337 |
| 2021-07-21 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 121,135 |
| 2021-07-20 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 47,648 |
| 2021-07-19 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 74,263 |
| 2021-07-16 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 266,040 |
| 2021-07-15 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 221,549 |
| 2021-07-14 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 29,356 |
| 2021-07-13 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 241,180 |
| 2021-07-12 | $1.35 | $1.39 | $1.32 | $1.37 | $1.37 | 164,185 |
| 2021-07-09 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 36,699 |
| 2021-07-08 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 75,767 |
| 2021-07-07 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 133,152 |
| 2021-07-06 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 1,084,936 |
| 2021-07-02 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 59,256 |
| 2021-07-01 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 34,594 |
| 2021-06-30 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 78,564 |
| 2021-06-29 | $1.33 | $1.33 | $1.28 | $1.32 | $1.32 | 122,616 |
| 2021-06-28 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 96,376 |
| 2021-06-25 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 107,063 |
| 2021-06-24 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 97,299 |
| 2021-06-23 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 227,773 |
| 2021-06-22 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 187,343 |
| 2021-06-21 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 99,879 |
| 2021-06-18 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 134,346 |
| 2021-06-17 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 303,514 |
| 2021-06-16 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 220,332 |
| 2021-06-15 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 48,659 |
| 2021-06-14 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 131,710 |
| 2021-06-11 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 147,133 |
| 2021-06-10 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 255,672 |
| 2021-06-09 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 129,829 |
| 2021-06-08 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 316,133 |
| 2021-06-07 | $1.43 | $1.43 | $1.33 | $1.39 | $1.39 | 387,558 |
| 2021-06-04 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 123,415 |
| 2021-06-03 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 367,600 |
| 2021-06-02 | $1.43 | $1.44 | $1.39 | $1.43 | $1.43 | 284,644 |
| 2021-06-01 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 790,258 |
| 2021-05-28 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 744,216 |
| 2021-05-27 | $1.28 | $1.36 | $1.25 | $1.28 | $1.28 | 831,191 |
| 2021-05-26 | $2.52 | $2.56 | $2.45 | $2.51 | $2.51 | 55,884 |
| 2021-05-25 | $2.30 | $2.40 | $2.25 | $2.31 | $2.31 | 87,817 |
| 2021-05-24 | $2.75 | $2.93 | $2.75 | $2.86 | $2.86 | 17,861 |
| 2021-05-21 | $2.80 | $2.80 | $2.75 | $2.79 | $2.79 | 23,581 |
| 2021-05-20 | $2.91 | $2.93 | $2.85 | $2.93 | $2.93 | 31,715 |
| 2021-05-19 | $3.14 | $3.22 | $3.02 | $3.11 | $3.11 | 19,419 |
| 2021-05-18 | $3.50 | $3.69 | $3.31 | $3.33 | $3.33 | 84,717 |
| 2021-05-17 | $3.00 | $3.12 | $2.84 | $2.90 | $2.90 | 25,438 |
| 2021-05-14 | $2.71 | $2.85 | $2.65 | $2.84 | $2.84 | 71,927 |
| 2021-05-13 | $2.82 | $3.10 | $2.82 | $3.04 | $3.04 | 5,719 |
| 2021-05-12 | $3.09 | $3.11 | $2.96 | $3.11 | $3.11 | 49,115 |
| 2021-05-11 | $3.34 | $3.40 | $3.13 | $3.35 | $3.35 | 58,232 |
| 2021-05-10 | $4.17 | $4.34 | $4.00 | $4.23 | $4.23 | 9,576 |
| 2021-05-07 | $4.23 | $4.50 | $4.12 | $4.45 | $4.45 | 50,156 |
| 2021-05-06 | $3.95 | $4.02 | $3.66 | $3.69 | $3.69 | 76,434 |
| 2021-05-05 | $4.98 | $5.17 | $4.70 | $4.83 | $4.83 | 50,872 |
| 2021-05-04 | $6.78 | $6.78 | $6.64 | $6.66 | $6.66 | 22,114 |
| 2021-05-03 | $6.73 | $6.73 | $6.67 | $6.68 | $6.68 | 2,029 |
| 2021-04-30 | $6.91 | $6.91 | $6.64 | $6.82 | $6.82 | 20,522 |
| 2021-04-29 | $7.02 | $7.02 | $6.85 | $6.91 | $6.91 | 3,225 |
| 2021-04-28 | $7.15 | $7.15 | $7.04 | $7.07 | $7.07 | 5,375 |
| 2021-04-27 | $7.15 | $7.18 | $7.05 | $7.18 | $7.18 | 2,328 |
| 2021-04-26 | $7.10 | $7.26 | $7.05 | $7.23 | $7.23 | 3,810 |
| 2021-04-23 | $6.95 | $7.25 | $6.95 | $7.25 | $7.25 | 1,646 |
| 2021-04-22 | $7.02 | $7.03 | $6.95 | $6.95 | $6.95 | 3,765 |
| 2021-04-21 | $6.71 | $6.93 | $6.71 | $6.87 | $6.87 | 1,664 |
| 2021-04-20 | $6.94 | $7.08 | $6.87 | $6.96 | $6.96 | 4,133 |
| 2021-04-19 | $7.20 | $7.23 | $7.07 | $7.07 | $7.07 | 2,692 |
| 2021-04-16 | $7.25 | $7.35 | $7.20 | $7.23 | $7.23 | 8,426 |
| 2021-04-15 | $7.05 | $7.14 | $7.02 | $7.02 | $7.02 | 5,561 |
| 2021-04-14 | $6.63 | $6.82 | $6.63 | $6.78 | $6.78 | 3,770 |
| 2021-04-13 | $6.44 | $6.44 | $6.25 | $6.35 | $6.35 | 5,374 |
| 2021-04-12 | $6.50 | $6.57 | $6.34 | $6.40 | $6.40 | 6,229 |
| 2021-04-09 | $6.73 | $6.73 | $6.55 | $6.59 | $6.59 | 14,894 |
| 2021-04-08 | $7.03 | $7.05 | $7.00 | $7.05 | $7.05 | 10,766 |
| 2021-04-07 | $7.21 | $7.21 | $7.09 | $7.19 | $7.19 | 12,424 |
| 2021-04-06 | $7.67 | $7.74 | $7.51 | $7.70 | $7.70 | 8,989 |
| 2021-04-05 | $8.22 | $8.22 | $7.79 | $7.99 | $7.99 | 6,901 |
| 2021-04-01 | $7.97 | $8.08 | $7.52 | $7.79 | $7.79 | 14,063 |
| 2021-03-31 | $7.98 | $7.98 | $7.38 | $7.88 | $7.88 | 29,198 |
| 2021-03-30 | $6.64 | $7.20 | $6.64 | $7.10 | $7.10 | 25,666 |
| 2021-03-29 | $6.48 | $6.51 | $6.30 | $6.49 | $6.49 | 10,407 |
| 2021-03-26 | $6.02 | $6.25 | $6.02 | $6.17 | $6.17 | 35,259 |
| 2021-03-25 | $6.36 | $6.36 | $6.07 | $6.21 | $6.21 | 16,861 |
| 2021-03-24 | $6.10 | $6.24 | $6.10 | $6.10 | $6.10 | 3,153 |
| 2021-03-23 | $6.17 | $6.19 | $6.00 | $6.11 | $6.11 | 6,286 |
| 2021-03-22 | $6.34 | $6.43 | $6.15 | $6.43 | $6.43 | 1,986 |
| 2021-03-19 | $6.33 | $6.34 | $6.15 | $6.34 | $6.34 | 20,458 |
| 2021-03-18 | $6.24 | $6.39 | $6.19 | $6.23 | $6.23 | 6,517 |
| 2021-03-17 | $6.38 | $6.38 | $6.20 | $6.31 | $6.31 | 2,924 |
| 2021-03-16 | $6.35 | $6.41 | $6.20 | $6.30 | $6.30 | 11,585 |
| 2021-03-15 | $6.37 | $6.42 | $6.21 | $6.37 | $6.37 | 11,430 |
| 2021-03-12 | $6.11 | $6.41 | $6.11 | $6.37 | $6.37 | 13,218 |
| 2021-03-11 | $6.15 | $6.57 | $6.15 | $6.50 | $6.50 | 24,867 |
| 2021-03-10 | $6.55 | $6.56 | $6.49 | $6.52 | $6.52 | 7,903 |
| 2021-03-09 | $6.58 | $6.60 | $6.54 | $6.58 | $6.58 | 5,154 |
| 2021-03-08 | $6.64 | $6.72 | $6.28 | $6.58 | $6.58 | 10,451 |
| 2021-03-05 | $6.55 | $6.68 | $6.41 | $6.48 | $6.48 | 15,746 |
| 2021-03-04 | $6.64 | $6.64 | $6.23 | $6.49 | $6.49 | 37,817 |
| 2021-03-03 | $6.60 | $6.62 | $6.49 | $6.49 | $6.49 | 4,603 |
| 2021-03-02 | $6.56 | $6.73 | $6.45 | $6.73 | $6.73 | 10,551 |
| 2021-03-01 | $6.58 | $6.58 | $6.35 | $6.49 | $6.49 | 16,244 |
| 2021-02-26 | $6.57 | $6.61 | $6.26 | $6.60 | $6.60 | 16,210 |
| 2021-02-25 | $6.92 | $6.92 | $6.47 | $6.60 | $6.60 | 16,210 |
| 2021-02-24 | $6.48 | $7.43 | $6.30 | $7.10 | $7.10 | 34,171 |
| 2021-02-23 | $6.18 | $6.30 | $6.00 | $6.28 | $6.28 | 20,786 |
| 2021-02-22 | $6.44 | $6.59 | $6.25 | $6.35 | $6.35 | 19,559 |
| 2021-02-19 | $6.09 | $6.39 | $6.09 | $6.39 | $6.39 | 10,191 |
| 2021-02-18 | $6.36 | $6.36 | $6.20 | $6.27 | $6.27 | 16,249 |
| 2021-02-17 | $6.50 | $6.50 | $6.17 | $6.47 | $6.47 | 7,426 |
| 2021-02-16 | $6.32 | $6.67 | $6.25 | $6.53 | $6.53 | 16,940 |
| 2021-02-12 | $6.50 | $6.50 | $6.37 | $6.44 | $6.44 | 12,774 |
| 2021-02-11 | $6.40 | $6.49 | $6.38 | $6.43 | $6.43 | 8,304 |
| 2021-02-10 | $6.41 | $6.48 | $6.36 | $6.41 | $6.41 | 36,100 |
| 2021-02-09 | $6.31 | $6.51 | $6.31 | $6.41 | $6.41 | 36,100 |
| 2021-02-08 | $6.68 | $6.68 | $6.38 | $6.55 | $6.55 | 31,984 |
| 2021-02-05 | $7.05 | $7.05 | $6.80 | $6.85 | $6.85 | 30,221 |
| 2021-02-04 | $6.83 | $7.13 | $6.80 | $7.10 | $7.10 | 24,541 |
| 2021-02-03 | $7.16 | $7.19 | $6.99 | $7.18 | $7.18 | 19,524 |
| 2021-02-02 | $7.33 | $7.42 | $7.15 | $7.42 | $7.42 | 11,500 |
| 2021-02-01 | $7.12 | $7.35 | $7.05 | $7.20 | $7.20 | 19,961 |
| 2021-01-29 | $6.65 | $6.88 | $6.59 | $6.74 | $6.74 | 18,960 |
| 2021-01-28 | $6.42 | $6.42 | $6.05 | $6.33 | $6.33 | 19,428 |
| 2021-01-27 | $6.63 | $6.71 | $6.34 | $6.38 | $6.38 | 77,378 |
| 2021-01-26 | $7.12 | $7.26 | $7.06 | $7.26 | $7.26 | 40,277 |
| 2021-01-25 | $7.08 | $7.35 | $7.01 | $7.33 | $7.33 | 38,415 |
| 2021-01-22 | $7.85 | $8.09 | $7.69 | $8.02 | $8.02 | 18,305 |
| 2021-01-21 | $7.99 | $8.25 | $7.77 | $8.18 | $8.18 | 53,641 |
| 2021-01-20 | $7.34 | $7.47 | $6.89 | $7.18 | $7.18 | 27,416 |
| 2021-01-19 | $7.45 | $7.58 | $7.17 | $7.45 | $7.45 | 25,576 |
| 2021-01-15 | $7.62 | $7.75 | $7.10 | $7.30 | $7.30 | 38,760 |
| 2021-01-14 | $8.44 | $8.53 | $8.17 | $8.36 | $8.36 | 40,984 |
| 2021-01-13 | $8.84 | $9.05 | $8.57 | $8.90 | $8.90 | 26,002 |
| 2021-01-12 | $8.77 | $9.05 | $8.76 | $8.96 | $8.96 | 24,126 |
| 2021-01-11 | $8.80 | $9.04 | $8.72 | $8.95 | $8.95 | 15,709 |
| 2021-01-08 | $9.49 | $9.58 | $9.35 | $9.42 | $9.42 | 21,042 |
| 2021-01-07 | $9.20 | $9.52 | $9.13 | $9.34 | $9.34 | 38,062 |
| 2021-01-06 | $8.72 | $8.80 | $8.61 | $8.67 | $8.67 | 22,412 |
| 2021-01-05 | $8.89 | $9.03 | $8.35 | $8.52 | $8.52 | 52,103 |
| 2021-01-04 | $10.07 | $10.17 | $9.82 | $9.82 | $9.82 | 40,513 |
| 2020-12-31 | $9.65 | $10.10 | $9.50 | $9.83 | $9.83 | 17,988 |
| 2020-12-30 | $10.23 | $10.54 | $9.51 | $9.52 | $9.52 | 88,085 |
| 2020-12-29 | $9.75 | $11.18 | $9.72 | $10.40 | $10.40 | 165,416 |
| 2020-12-28 | $9.60 | $10.25 | $9.12 | $9.67 | $9.67 | 70,778 |
| 2020-12-24 | $7.82 | $8.32 | $7.82 | $8.10 | $8.10 | 24,195 |
| 2020-12-23 | $7.65 | $7.88 | $7.65 | $7.83 | $7.83 | 19,324 |
| 2020-12-22 | $7.10 | $7.15 | $6.98 | $7.05 | $7.05 | 19,478 |
| 2020-12-21 | $5.75 | $6.36 | $5.73 | $6.34 | $6.34 | 36,719 |
| 2020-12-18 | $5.45 | $6.50 | $5.45 | $6.50 | $6.50 | 65,631 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $8.00 | 45,151 |
| 2020-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $7.20 | 79,950 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $5.95 | 54,894 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $7.30 | 102,910 |
| 2020-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $9.15 | 171,118 |
| 2020-12-10 | $0.10 | $0.12 | $0.09 | $0.12 | $11.80 | 337,282 |
| 2020-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $7.01 | 201,203 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 59,886 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $4.45 | 36,720 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $4.42 | 49,876 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 30,502 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.91 | 39,886 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 100,922 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $4.30 | 55,563 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 39,169 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 124,464 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $6.40 | 72,732 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.05 | 55,160 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 49,958 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.44 | 74,465 |
| 2020-11-18 | $0.05 | $0.07 | $0.05 | $0.05 | $5.11 | 75,757 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $5.57 | 45,858 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $6.31 | 25,956 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $5.70 | 25,519 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $5.90 | 38,445 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.09 | 32,617 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $6.61 | 20,979 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $6.40 | 34,096 |
| 2020-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $7.52 | 8,827 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $6.95 | 10,620 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $6.61 | 8,212 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $7.17 | 9,085 |
| 2020-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $6.39 | 18,616 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $6.90 | 10,708 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.77 | 11,936 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $6.67 | 15,501 |
| 2020-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $7.25 | 7,197 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $7.30 | 3,967 |
| 2020-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $7.42 | 4,819 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.17 | 16,964 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $7.88 | 11,875 |
| 2020-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $8.20 | 14,786 |
| 2020-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $7.85 | 11,789 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.89 | 4,501 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $6.71 | 13,447 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.86 | 14,277 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $6.62 | 15,489 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 17,148 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $7.88 | 53,125 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.06 | 2,478 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.09 | 8,575 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $10.81 | 4,675 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 4,610 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $11.20 | 4,734 |
| 2020-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 9,411 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $9.92 | 2,191 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.20 | 3,748 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 7,301 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $9.25 | 12,106 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.25 | 7,978 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $10.70 | 5,085 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 7,407 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $11.21 | 8,772 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $11.69 | 1,862 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $11.70 | 3,018 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $11.69 | 4,714 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $11.75 | 3,725 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $11.88 | 4,525 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $11.40 | 2,944 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $11.80 | 4,351 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $11.68 | 3,742 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 11,041 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $12.89 | 6,689 |
| 2020-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $12.75 | 23,775 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $11.20 | 10,733 |
| 2020-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $12.30 | 16,212 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $13.82 | 7,110 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $13.20 | 20,986 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $13.53 | 32,157 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $14.40 | 8,345 |
| 2020-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $14.66 | 7,484 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $14.10 | 14,956 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $14.33 | 12,084 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $14.90 | 8,116 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.20 | 14,653 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 16,050 |
| 2020-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $16.40 | 22,499 |
| 2020-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $14.70 | 14,377 |
| 2020-08-13 | $0.16 | $0.16 | $0.15 | $0.15 | $15.20 | 11,475 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $16.30 | 11,991 |
| 2020-08-11 | $0.17 | $0.18 | $0.16 | $0.17 | $16.90 | 50,514 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $15.10 | 58,499 |
| 2020-08-07 | $0.18 | $0.19 | $0.18 | $0.19 | $19.00 | 43,786 |
| 2020-08-06 | $0.22 | $0.23 | $0.20 | $0.22 | $21.65 | 19,681 |
| 2020-08-05 | $0.24 | $0.24 | $0.22 | $0.23 | $22.60 | 14,003 |
| 2020-08-04 | $0.24 | $0.25 | $0.23 | $0.25 | $24.50 | 19,227 |
| 2020-08-03 | $0.25 | $0.25 | $0.23 | $0.24 | $24.00 | 12,934 |
| 2020-07-31 | $0.26 | $0.26 | $0.25 | $0.26 | $26.00 | 7,466 |
| 2020-07-30 | $0.26 | $0.27 | $0.24 | $0.26 | $25.71 | 14,962 |
| 2020-07-29 | $0.28 | $0.28 | $0.27 | $0.28 | $27.90 | 10,986 |
| 2020-07-28 | $0.27 | $0.28 | $0.27 | $0.28 | $27.60 | 14,364 |
| 2020-07-27 | $0.27 | $0.29 | $0.27 | $0.28 | $28.00 | 6,326 |
| 2020-07-24 | $0.28 | $0.30 | $0.28 | $0.29 | $29.40 | 4,432 |
| 2020-07-23 | $0.30 | $0.30 | $0.28 | $0.30 | $29.50 | 5,033 |
| 2020-07-22 | $0.31 | $0.31 | $0.30 | $0.31 | $30.50 | 4,611 |
| 2020-07-21 | $0.32 | $0.33 | $0.31 | $0.32 | $32.00 | 16,308 |
| 2020-07-20 | $0.31 | $0.33 | $0.31 | $0.32 | $31.70 | 6,548 |
| 2020-07-17 | $0.35 | $0.35 | $0.32 | $0.33 | $33.00 | 26,984 |
| 2020-07-16 | $0.36 | $0.37 | $0.34 | $0.35 | $34.80 | 44,950 |
| 2020-07-15 | $0.33 | $0.35 | $0.32 | $0.34 | $33.90 | 14,229 |
| 2020-07-14 | $0.32 | $0.32 | $0.30 | $0.31 | $30.90 | 6,897 |
| 2020-07-13 | $0.31 | $0.31 | $0.29 | $0.30 | $29.50 | 8,519 |
| 2020-07-10 | $0.29 | $0.29 | $0.28 | $0.28 | $28.40 | 5,859 |
| 2020-07-09 | $0.29 | $0.29 | $0.27 | $0.27 | $27.40 | 4,726 |
| 2020-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $28.90 | 5,019 |
| 2020-07-07 | $0.29 | $0.30 | $0.29 | $0.29 | $29.00 | 8,463 |
| 2020-07-06 | $0.29 | $0.30 | $0.29 | $0.29 | $29.40 | 6,142 |
| 2020-07-02 | $0.29 | $0.30 | $0.29 | $0.29 | $29.20 | 7,867 |
| 2020-07-01 | $0.30 | $0.30 | $0.28 | $0.29 | $29.20 | 11,645 |
| 2020-06-30 | $0.28 | $0.29 | $0.28 | $0.29 | $28.80 | 8,176 |
| 2020-06-29 | $0.28 | $0.29 | $0.27 | $0.29 | $28.50 | 14,078 |
| 2020-06-26 | $0.30 | $0.30 | $0.28 | $0.29 | $28.80 | 7,402 |
| 2020-06-25 | $0.30 | $0.30 | $0.29 | $0.30 | $30.00 | 7,957 |
| 2020-06-24 | $0.29 | $0.31 | $0.29 | $0.30 | $30.00 | 6,834 |
| 2020-06-23 | $0.30 | $0.30 | $0.29 | $0.30 | $30.30 | 17,922 |
| 2020-06-22 | $0.30 | $0.31 | $0.30 | $0.30 | $30.20 | 14,415 |
| 2020-06-19 | $0.32 | $0.32 | $0.30 | $0.31 | $30.80 | 12,378 |
| 2020-06-18 | $0.33 | $0.33 | $0.32 | $0.33 | $32.90 | 14,559 |
| 2020-06-17 | $0.35 | $0.36 | $0.33 | $0.34 | $33.90 | 28,247 |
| 2020-06-16 | $0.33 | $0.33 | $0.31 | $0.31 | $31.20 | 11,016 |
| 2020-06-15 | $0.30 | $0.31 | $0.28 | $0.30 | $30.40 | 33,256 |
| 2020-06-12 | $0.33 | $0.34 | $0.32 | $0.33 | $33.40 | 24,320 |
| 2020-06-11 | $0.35 | $0.35 | $0.30 | $0.31 | $31.10 | 37,608 |
| 2020-06-10 | $0.45 | $0.45 | $0.41 | $0.42 | $42.20 | 13,870 |
| 2020-06-09 | $0.49 | $0.49 | $0.45 | $0.47 | $46.50 | 18,394 |
| 2020-06-08 | $0.52 | $0.52 | $0.46 | $0.50 | $50.20 | 29,472 |
| 2020-06-05 | $0.47 | $0.49 | $0.46 | $0.47 | $46.90 | 16,204 |
| 2020-06-04 | $0.42 | $0.42 | $0.40 | $0.41 | $41.10 | 7,104 |
| 2020-06-03 | $0.37 | $0.40 | $0.36 | $0.39 | $38.80 | 3,785 |
| 2020-06-02 | $0.37 | $0.38 | $0.35 | $0.37 | $37.00 | 21,917 |
| 2020-06-01 | $0.41 | $0.41 | $0.39 | $0.40 | $40.10 | 2,788 |
| 2020-05-29 | $0.41 | $0.41 | $0.38 | $0.40 | $40.30 | 4,963 |
| 2020-05-28 | $0.42 | $0.42 | $0.39 | $0.41 | $40.90 | 7,041 |
| 2020-05-27 | $0.40 | $0.44 | $0.40 | $0.43 | $43.00 | 8,283 |
| 2020-05-26 | $0.44 | $0.48 | $0.42 | $0.45 | $45.00 | 16,042 |
| 2020-05-22 | $0.32 | $0.33 | $0.30 | $0.30 | $29.90 | 9,279 |
| 2020-05-21 | $0.31 | $0.33 | $0.28 | $0.30 | $30.00 | 14,128 |
| 2020-05-20 | $0.30 | $0.33 | $0.25 | $0.30 | $29.80 | 21,727 |
| 2020-05-19 | $0.43 | $0.43 | $0.38 | $0.39 | $39.00 | 4,062 |
| 2020-05-18 | $0.43 | $0.45 | $0.38 | $0.44 | $43.80 | 5,763 |
| 2020-05-15 | $0.50 | $0.54 | $0.48 | $0.50 | $50.00 | 559 |
| 2020-05-14 | $0.50 | $0.53 | $0.46 | $0.50 | $50.20 | 1,674 |
| 2020-05-13 | $0.54 | $0.54 | $0.51 | $0.52 | $51.50 | 3,117 |
| 2020-05-12 | $0.56 | $0.56 | $0.50 | $0.52 | $52.20 | 2,745 |
| 2020-05-11 | $0.44 | $0.50 | $0.44 | $0.46 | $46.00 | 1,481 |
| 2020-05-08 | $0.48 | $0.48 | $0.43 | $0.43 | $43.00 | 1,390 |
| 2020-05-07 | $0.44 | $0.45 | $0.40 | $0.43 | $43.00 | 913 |
| 2020-05-06 | $0.45 | $0.45 | $0.38 | $0.41 | $41.00 | 3,390 |
| 2020-05-05 | $0.53 | $0.53 | $0.47 | $0.48 | $48.00 | 5,518 |
| 2020-05-04 | $0.61 | $0.61 | $0.51 | $0.55 | $55.30 | 3,434 |
| 2020-05-01 | $0.55 | $0.55 | $0.47 | $0.51 | $51.00 | 1,215 |
| 2020-04-30 | $0.56 | $0.56 | $0.48 | $0.51 | $51.00 | 1,304 |
| 2020-04-29 | $0.50 | $0.52 | $0.48 | $0.49 | $49.00 | 1,812 |
| 2020-04-28 | $0.50 | $0.53 | $0.46 | $0.50 | $49.50 | 1,324 |
| 2020-04-27 | $0.56 | $0.56 | $0.49 | $0.52 | $52.00 | 2,338 |
| 2020-04-24 | $0.59 | $0.59 | $0.53 | $0.56 | $56.00 | 919 |
| 2020-04-23 | $0.54 | $0.59 | $0.53 | $0.55 | $55.00 | 1,053 |
| 2020-04-22 | $0.57 | $0.60 | $0.53 | $0.58 | $57.50 | 1,291 |
| 2020-04-21 | $0.50 | $0.57 | $0.50 | $0.56 | $56.00 | 1,830 |
| 2020-04-20 | $0.55 | $0.55 | $0.49 | $0.51 | $51.30 | 2,041 |
| 2020-04-17 | $0.50 | $0.57 | $0.50 | $0.53 | $52.60 | 1,660 |
| 2020-04-16 | $0.49 | $0.49 | $0.45 | $0.49 | $49.00 | 2,109 |
| 2020-04-15 | $0.51 | $0.51 | $0.45 | $0.46 | $46.00 | 3,450 |
| 2020-04-14 | $0.49 | $0.51 | $0.44 | $0.50 | $49.80 | 6,498 |
| 2020-04-13 | $0.90 | $0.90 | $0.81 | $0.84 | $84.00 | 694 |
| 2020-04-09 | $0.78 | $0.87 | $0.78 | $0.84 | $84.00 | 1,000 |
| 2020-04-08 | $0.86 | $0.88 | $0.82 | $0.84 | $83.70 | 765 |
| 2020-04-07 | $0.90 | $0.92 | $0.84 | $0.84 | $84.10 | 1,049 |
| 2020-04-06 | $0.81 | $0.82 | $0.74 | $0.82 | $82.00 | 772 |
| 2020-04-03 | $0.87 | $0.87 | $0.80 | $0.86 | $86.20 | 345 |
| 2020-04-02 | $0.87 | $0.91 | $0.84 | $0.89 | $89.00 | 355 |
| 2020-04-01 | $0.91 | $0.91 | $0.84 | $0.85 | $85.00 | 447 |
| 2020-03-31 | $0.83 | $4.10 | $0.82 | $0.94 | $93.60 | 1,894 |
| 2020-03-30 | $0.90 | $0.95 | $0.87 | $0.95 | $95.20 | 401 |
| 2020-03-27 | $0.97 | $1.00 | $0.87 | $0.98 | $98.00 | 456 |
| 2020-03-26 | $0.96 | $1.03 | $0.89 | $1.02 | $101.70 | 1,388 |
| 2020-03-25 | $0.86 | $1.09 | $0.80 | $1.08 | $108.00 | 2,893 |
| 2020-03-24 | $0.91 | $0.91 | $0.82 | $0.85 | $85.00 | 1,447 |
| 2020-03-23 | $0.88 | $0.89 | $0.77 | $0.85 | $85.00 | 603 |
| 2020-03-20 | $1.00 | $1.01 | $0.90 | $0.97 | $97.20 | 1,615 |
| 2020-03-19 | $1.03 | $1.17 | $0.95 | $1.15 | $115.00 | 921 |
| 2020-03-18 | $0.98 | $1.08 | $0.93 | $0.98 | $98.00 | 1,042 |
| 2020-03-17 | $0.84 | $0.84 | $0.75 | $0.82 | $82.40 | 581 |
| 2020-03-16 | $0.73 | $0.84 | $0.70 | $0.74 | $74.00 | 1,606 |
| 2020-03-13 | $0.87 | $0.89 | $0.77 | $0.89 | $89.00 | 758 |
| 2020-03-12 | $0.73 | $0.93 | $0.72 | $0.93 | $92.50 | 1,649 |
| 2020-03-11 | $1.03 | $1.04 | $0.98 | $1.01 | $101.00 | 547 |
| 2020-03-10 | $1.27 | $1.28 | $1.13 | $1.22 | $122.00 | 1,341 |
| 2020-03-09 | $1.20 | $1.25 | $1.11 | $1.23 | $123.00 | 1,500 |
| 2020-03-06 | $1.33 | $1.44 | $1.30 | $1.41 | $141.00 | 399 |
| 2020-03-05 | $1.82 | $1.82 | $1.74 | $1.77 | $177.00 | 133 |
| 2020-03-04 | $2.12 | $2.12 | $1.95 | $2.00 | $200.00 | 244 |
| 2020-03-03 | $2.23 | $2.27 | $2.14 | $2.26 | $225.90 | 307 |
| 2020-03-02 | $2.19 | $2.19 | $2.08 | $2.10 | $210.00 | 794 |
| 2020-02-28 | $2.09 | $2.10 | $1.97 | $2.09 | $208.50 | 109 |
| 2020-02-27 | $1.92 | $2.04 | $1.85 | $1.95 | $195.00 | 297 |
| 2020-02-26 | $2.66 | $2.66 | $2.40 | $2.50 | $250.00 | 884 |
| 2020-02-25 | $2.99 | $2.99 | $2.86 | $2.86 | $286.00 | 181 |
| 2020-02-24 | $3.46 | $3.46 | $3.23 | $3.43 | $343.00 | 121 |
| 2020-02-21 | $3.94 | $3.94 | $3.94 | $3.94 | $394.00 | 13 |
| 2020-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $400.00 | 0 |
| 2020-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $400.00 | 1 |
| 2020-02-18 | $4.00 | $4.14 | $3.97 | $4.14 | $414.00 | 41 |
| 2020-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $430.00 | 40 |
| 2020-02-13 | $4.46 | $4.46 | $4.40 | $4.40 | $440.00 | 60 |
| 2020-02-12 | $4.42 | $4.51 | $4.42 | $4.51 | $450.90 | 15 |
| 2020-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $425.00 | 10 |
| 2020-02-10 | $4.05 | $4.05 | $4.05 | $4.05 | $405.00 | 0 |
| 2020-02-07 | $4.17 | $4.17 | $4.05 | $4.05 | $405.00 | 4 |
| 2020-02-06 | $4.07 | $4.17 | $4.07 | $4.17 | $417.00 | 12 |
| 2020-02-04 | $3.85 | $3.85 | $3.85 | $3.85 | $385.00 | 0 |
| 2020-02-03 | $3.75 | $3.85 | $3.75 | $3.85 | $385.00 | 46 |
| 2020-01-31 | $3.73 | $3.73 | $3.73 | $3.73 | $373.00 | 30 |
| 2020-01-30 | $3.93 | $3.93 | $3.90 | $3.92 | $392.00 | 9 |
| 2020-01-29 | $4.14 | $4.14 | $4.14 | $4.14 | $414.30 | 0 |
| 2020-01-28 | $3.95 | $4.15 | $3.95 | $4.14 | $414.30 | 30 |
| 2020-01-27 | $4.08 | $4.08 | $3.96 | $3.98 | $398.00 | 5 |
| 2020-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $430.00 | 3 |
| 2020-01-23 | $4.20 | $4.35 | $4.20 | $4.30 | $430.00 | 52 |
| 2020-01-22 | $4.39 | $4.39 | $4.39 | $4.39 | $439.00 | 1 |
| 2020-01-21 | $4.48 | $4.48 | $4.48 | $4.48 | $448.00 | 11 |
| 2020-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $480.00 | 23 |
| 2020-01-16 | $4.68 | $4.80 | $4.62 | $4.80 | $480.00 | 222 |
| 2020-01-15 | $4.62 | $4.62 | $4.62 | $4.62 | $462.00 | 0 |
| 2020-01-14 | $4.62 | $4.62 | $4.62 | $4.62 | $462.00 | 0 |
| 2020-01-13 | $4.90 | $4.90 | $4.62 | $4.62 | $462.00 | 21 |
| 2020-01-10 | $4.82 | $4.88 | $4.82 | $4.88 | $487.50 | 2 |
| 2020-01-09 | $4.49 | $4.49 | $4.49 | $4.49 | $449.00 | 0 |
| 2020-01-08 | $4.50 | $4.50 | $4.49 | $4.49 | $449.00 | 5 |
| 2020-01-07 | $4.37 | $4.37 | $4.37 | $4.37 | $437.00 | 3 |
| 2020-01-06 | $4.29 | $4.29 | $4.28 | $4.28 | $428.00 | 7 |
| 2020-01-03 | $4.67 | $4.67 | $4.60 | $4.60 | $460.00 | 17 |
| 2020-01-02 | $4.54 | $4.75 | $4.54 | $4.75 | $475.00 | 23 |
| 2019-12-31 | $4.20 | $4.23 | $4.20 | $4.23 | $423.00 | 42 |
| 2019-12-30 | $4.17 | $4.17 | $4.17 | $4.17 | $417.00 | 5 |
| 2019-12-27 | $4.20 | $4.20 | $4.15 | $4.16 | $416.00 | 211 |
| 2019-12-26 | $4.27 | $4.27 | $4.20 | $4.20 | $420.00 | 11 |
| 2019-12-24 | $4.03 | $4.03 | $4.03 | $4.03 | $403.00 | 0 |
| 2019-12-23 | $4.03 | $4.03 | $4.03 | $4.03 | $403.00 | 1 |
| 2019-12-20 | $4.26 | $4.26 | $4.03 | $4.03 | $403.00 | 14 |
| 2019-12-19 | $4.29 | $4.29 | $4.29 | $4.29 | $429.00 | 10 |
| 2019-12-18 | $4.20 | $4.20 | $4.20 | $4.20 | $420.00 | 100 |
| 2019-12-17 | $4.14 | $4.14 | $4.14 | $4.14 | $414.00 | 0 |
| 2019-12-16 | $4.14 | $4.14 | $4.14 | $4.14 | $414.00 | 3 |
| 2019-12-13 | $4.01 | $4.01 | $4.01 | $4.01 | $401.00 | 1 |
| 2019-12-12 | $4.28 | $4.28 | $4.01 | $4.01 | $401.00 | 4 |
| 2019-12-11 | $4.00 | $4.00 | $3.93 | $3.93 | $393.00 | 12 |
| 2019-12-10 | $3.99 | $4.00 | $3.99 | $4.00 | $400.00 | 27 |
| 2019-12-09 | $4.04 | $4.04 | $3.95 | $3.98 | $398.00 | 15 |
| 2019-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $420.00 | 1 |
| 2019-12-05 | $4.10 | $4.10 | $4.10 | $4.10 | $410.00 | 4 |
| 2019-12-04 | $4.12 | $4.12 | $4.12 | $4.12 | $412.00 | 5 |
| 2019-12-03 | $4.14 | $4.14 | $4.14 | $4.14 | $414.00 | 0 |
| 2019-12-02 | $4.14 | $4.14 | $4.14 | $4.14 | $414.00 | 0 |
| 2019-11-29 | $4.14 | $4.14 | $4.14 | $4.14 | $414.00 | 4 |
| 2019-11-27 | $4.32 | $4.32 | $4.32 | $4.32 | $432.00 | 10 |
| 2019-11-26 | $4.32 | $4.32 | $4.32 | $4.32 | $432.00 | 0 |
| 2019-11-25 | $4.45 | $4.45 | $4.32 | $4.32 | $432.00 | 8 |
| 2019-11-22 | $4.48 | $4.48 | $4.48 | $4.48 | $448.00 | 5 |
| 2019-11-21 | $4.31 | $4.31 | $4.31 | $4.31 | $431.00 | 0 |
| 2019-11-20 | $4.31 | $4.31 | $4.31 | $4.31 | $431.00 | 0 |
| 2019-11-19 | $4.31 | $4.31 | $4.31 | $4.31 | $431.00 | 5 |
| 2019-11-18 | $4.35 | $4.61 | $4.32 | $4.32 | $432.00 | 12 |
| 2019-11-15 | $4.36 | $4.36 | $4.30 | $4.30 | $430.00 | 27 |
| 2019-11-14 | $4.36 | $4.36 | $4.36 | $4.36 | $436.00 | 0 |
| 2019-11-13 | $4.36 | $4.36 | $4.36 | $4.36 | $436.00 | 10 |
| 2019-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $435.00 | 0 |
| 2019-11-11 | $4.44 | $4.44 | $4.35 | $4.35 | $435.00 | 32 |
| 2019-11-08 | $4.44 | $4.44 | $4.44 | $4.44 | $444.00 | 8 |
| 2019-11-07 | $4.45 | $4.45 | $4.45 | $4.45 | $445.00 | 0 |
| 2019-11-06 | $4.48 | $4.48 | $4.45 | $4.45 | $445.00 | 63 |
| 2019-11-05 | $4.99 | $5.09 | $4.92 | $5.01 | $501.00 | 63 |
| 2019-11-04 | $4.99 | $4.99 | $4.99 | $4.99 | $499.00 | 0 |
| 2019-11-01 | $4.99 | $4.99 | $4.99 | $4.99 | $499.00 | 0 |
| 2019-10-31 | $4.99 | $4.99 | $4.99 | $4.99 | $499.00 | 0 |
| 2019-10-30 | $4.99 | $4.99 | $4.82 | $4.99 | $499.00 | 13 |
| 2019-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $500.00 | 5 |
| 2019-10-28 | $4.90 | $4.90 | $4.57 | $4.57 | $457.00 | 56 |
| 2019-10-25 | $5.06 | $5.24 | $5.06 | $5.22 | $522.00 | 39 |
| 2019-10-24 | $4.74 | $4.92 | $4.74 | $4.87 | $487.00 | 38 |
| 2019-10-23 | $4.01 | $4.04 | $4.01 | $4.04 | $404.00 | 7 |
| 2019-10-22 | $3.95 | $3.95 | $3.95 | $3.95 | $395.00 | 1 |
| 2019-10-21 | $3.95 | $3.95 | $3.95 | $3.95 | $395.00 | 0 |
| 2019-10-18 | $3.96 | $3.96 | $3.95 | $3.95 | $395.00 | 52 |
| 2019-10-17 | $3.87 | $3.87 | $3.86 | $3.86 | $386.00 | 6 |
| 2019-10-16 | $3.76 | $3.76 | $3.76 | $3.76 | $376.00 | 0 |
| 2019-10-15 | $3.76 | $3.76 | $3.76 | $3.76 | $376.00 | 0 |
| 2019-10-14 | $3.76 | $3.76 | $3.76 | $3.76 | $376.00 | 0 |
| 2019-10-11 | $3.64 | $3.64 | $3.64 | $3.64 | $364.00 | 50 |
| 2019-10-10 | $3.76 | $3.76 | $3.76 | $3.76 | $376.00 | 5 |
| 2019-10-09 | $3.66 | $3.66 | $3.66 | $3.66 | $365.50 | 1 |
| 2019-10-08 | $3.71 | $3.71 | $3.66 | $3.66 | $366.00 | 3 |
| 2019-10-07 | $3.84 | $3.93 | $3.84 | $3.93 | $393.00 | 34 |
| 2019-10-04 | $3.64 | $3.64 | $3.64 | $3.64 | $364.00 | 0 |
| 2019-10-03 | $3.68 | $3.68 | $3.63 | $3.64 | $364.00 | 31 |
| 2019-10-02 | $3.84 | $3.84 | $3.84 | $3.84 | $384.00 | 100 |
| 2019-10-01 | $3.96 | $3.96 | $3.96 | $3.96 | $396.00 | 1 |
| 2019-09-30 | $3.91 | $3.91 | $3.91 | $3.91 | $391.00 | 11 |
| 2019-09-27 | $3.97 | $3.97 | $3.97 | $3.97 | $397.00 | 0 |
| 2019-09-26 | $4.15 | $4.15 | $3.97 | $3.97 | $397.00 | 13 |
| 2019-09-25 | $4.15 | $4.15 | $4.14 | $4.14 | $414.00 | 20 |
| 2019-09-24 | $4.25 | $4.27 | $4.25 | $4.26 | $426.00 | 26 |
| 2019-09-23 | $4.30 | $4.30 | $4.30 | $4.30 | $430.00 | 0 |
| 2019-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $430.00 | 10 |
| 2019-09-19 | $4.38 | $4.38 | $4.38 | $4.38 | $438.00 | 2 |
| 2019-09-18 | $4.44 | $4.44 | $4.37 | $4.37 | $437.00 | 16 |
| 2019-09-17 | $4.70 | $4.71 | $4.70 | $4.71 | $471.00 | 4 |
| 2019-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $450.00 | 13 |
| 2019-09-13 | $4.28 | $4.39 | $4.28 | $4.39 | $439.00 | 62 |
| 2019-09-12 | $3.48 | $3.48 | $3.48 | $3.48 | $347.50 | 0 |
| 2019-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $347.50 | 0 |
| 2019-09-10 | $3.55 | $3.55 | $3.48 | $3.48 | $347.50 | 86 |
| 2019-09-09 | $3.57 | $3.58 | $3.57 | $3.58 | $358.00 | 10 |
| 2019-09-06 | $3.70 | $3.71 | $3.70 | $3.71 | $371.00 | 35 |
| 2019-09-05 | $3.57 | $3.57 | $3.40 | $3.40 | $340.00 | 50 |
| 2019-09-04 | $3.44 | $3.53 | $3.39 | $3.52 | $352.00 | 201 |
| 2019-09-03 | $3.65 | $3.65 | $3.49 | $3.59 | $358.80 | 138 |
| 2019-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $415.00 | 0 |
| 2019-08-29 | $4.25 | $4.35 | $4.15 | $4.15 | $415.00 | 44 |
| 2019-08-28 | $4.04 | $4.04 | $4.04 | $4.04 | $404.00 | 7 |
| 2019-08-27 | $4.03 | $4.10 | $4.03 | $4.10 | $409.50 | 25 |
| 2019-08-26 | $3.51 | $3.51 | $3.49 | $3.49 | $349.00 | 2 |
| 2019-08-23 | $3.49 | $3.49 | $3.47 | $3.47 | $347.00 | 7 |
| 2019-08-22 | $3.75 | $3.76 | $3.75 | $3.76 | $376.00 | 51 |
| 2019-08-21 | $3.80 | $3.80 | $3.80 | $3.80 | $380.00 | 0 |
| 2019-08-20 | $3.72 | $3.80 | $3.72 | $3.80 | $380.00 | 19 |
| 2019-08-19 | $3.71 | $3.71 | $3.71 | $3.71 | $371.00 | 17 |
| 2019-08-16 | $3.57 | $3.57 | $3.50 | $3.54 | $354.00 | 9 |
| 2019-08-15 | $3.61 | $3.61 | $3.61 | $3.61 | $360.50 | 0 |
| 2019-08-14 | $3.66 | $3.66 | $3.58 | $3.61 | $360.50 | 17 |
| 2019-08-13 | $3.94 | $3.98 | $3.94 | $3.95 | $395.00 | 22 |
| 2019-08-12 | $4.14 | $4.14 | $4.03 | $4.14 | $414.00 | 12 |
| 2019-08-09 | $4.25 | $4.32 | $4.25 | $4.25 | $425.00 | 16 |
| 2019-08-08 | $4.29 | $4.29 | $4.29 | $4.29 | $428.50 | 1 |
| 2019-08-07 | $4.41 | $4.41 | $4.29 | $4.29 | $428.50 | 7 |
| 2019-08-06 | $4.60 | $4.68 | $4.52 | $4.52 | $452.00 | 25 |
| 2019-08-05 | $4.60 | $4.68 | $4.52 | $4.52 | $452.00 | 24 |
| 2019-08-02 | $4.43 | $4.43 | $4.43 | $4.43 | $443.00 | 5 |
| 2019-08-01 | $4.49 | $4.49 | $4.49 | $4.49 | $449.00 | 54 |
| 2019-07-31 | $4.55 | $4.55 | $4.49 | $4.49 | $449.00 | 3 |
| 2019-07-30 | $4.65 | $4.65 | $4.50 | $4.57 | $457.00 | 54 |
| 2019-07-29 | $5.13 | $5.13 | $5.13 | $5.13 | $513.00 | 0 |
| 2019-07-26 | $5.13 | $5.13 | $5.13 | $5.13 | $513.00 | 100 |
| 2019-07-25 | $5.19 | $5.19 | $5.19 | $5.19 | $519.00 | 1 |
| 2019-07-24 | $5.24 | $5.27 | $5.19 | $5.19 | $519.00 | 14 |
| 2019-07-23 | $5.19 | $5.19 | $5.19 | $5.19 | $519.00 | 0 |
| 2019-07-22 | $5.19 | $5.19 | $5.19 | $5.19 | $519.00 | 0 |
| 2019-07-19 | $5.19 | $5.19 | $5.19 | $5.19 | $519.00 | 0 |
| 2019-07-18 | $5.15 | $5.19 | $5.15 | $5.19 | $519.00 | 3 |
| 2019-07-17 | $5.24 | $5.24 | $5.24 | $5.24 | $524.00 | 0 |
| 2019-07-16 | $5.17 | $5.24 | $5.17 | $5.24 | $524.00 | 11 |
| 2019-07-15 | $5.17 | $5.17 | $5.02 | $5.02 | $502.00 | 34 |
| 2019-07-12 | $5.13 | $5.14 | $4.95 | $5.14 | $514.00 | 49 |
| 2019-07-11 | $4.55 | $4.58 | $4.50 | $4.58 | $458.00 | 37 |
| 2019-07-10 | $5.28 | $5.40 | $5.25 | $5.25 | $525.00 | 32 |
| 2019-07-09 | $5.22 | $5.22 | $5.22 | $5.22 | $522.00 | 14 |
| 2019-07-08 | $5.18 | $5.25 | $5.18 | $5.25 | $525.00 | 30 |
| 2019-07-05 | $4.99 | $5.13 | $4.97 | $5.10 | $510.00 | 69 |
| 2019-07-03 | $4.30 | $4.40 | $4.30 | $4.40 | $440.00 | 25 |
| 2019-07-02 | $4.11 | $4.11 | $4.11 | $4.11 | $411.00 | 0 |
| 2019-07-01 | $4.16 | $4.16 | $4.11 | $4.11 | $411.00 | 21 |
| 2019-06-28 | $4.04 | $4.04 | $4.04 | $4.04 | $404.00 | 0 |
| 2019-06-27 | $4.04 | $4.04 | $4.04 | $4.04 | $404.00 | 2 |
| 2019-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $420.40 | 5 |
| 2019-06-25 | $4.16 | $4.16 | $4.16 | $4.16 | $416.00 | 7 |
| 2019-06-24 | $4.18 | $4.18 | $4.18 | $4.18 | $418.00 | 5 |
| 2019-06-21 | $4.34 | $4.34 | $4.32 | $4.32 | $432.00 | 22 |
| 2019-06-20 | $4.16 | $4.32 | $4.16 | $4.31 | $431.00 | 71 |
| 2019-06-19 | $3.84 | $3.84 | $3.84 | $3.84 | $384.00 | 1 |
| 2019-06-18 | $3.84 | $3.84 | $3.84 | $3.84 | $384.00 | 0 |
| 2019-06-17 | $3.84 | $3.84 | $3.84 | $3.84 | $384.00 | 2 |
| 2019-06-14 | $3.79 | $3.90 | $3.79 | $3.80 | $380.00 | 110 |
| 2019-06-13 | $3.66 | $3.66 | $3.61 | $3.63 | $362.80 | 24 |
| 2019-06-12 | $3.53 | $3.53 | $3.51 | $3.51 | $351.00 | 6 |
| 2019-06-11 | $3.77 | $3.77 | $3.77 | $3.77 | $377.00 | 24 |
| 2019-06-10 | $4.16 | $4.16 | $4.16 | $4.16 | $416.00 | 0 |
| 2019-06-06 | $4.16 | $4.16 | $4.16 | $4.16 | $416.00 | 0 |
| 2019-06-05 | $4.11 | $4.17 | $4.11 | $4.16 | $416.00 | 23 |
| 2019-06-04 | $3.84 | $3.97 | $3.84 | $3.87 | $387.00 | 24 |
| 2019-06-03 | $3.72 | $3.72 | $3.72 | $3.72 | $372.00 | 1 |
| 2019-05-31 | $3.72 | $3.72 | $3.72 | $3.72 | $372.00 | 0 |
| 2019-05-30 | $3.73 | $3.73 | $3.72 | $3.72 | $372.00 | 22 |
| 2019-05-29 | $3.71 | $3.75 | $3.71 | $3.75 | $375.00 | 22 |
| 2019-05-28 | $3.99 | $3.99 | $3.82 | $3.86 | $385.50 | 40 |
| 2019-05-24 | $4.13 | $4.13 | $4.13 | $4.13 | $413.00 | 52 |
| 2019-05-23 | $4.18 | $4.18 | $4.11 | $4.13 | $413.00 | 13 |
| 2019-05-22 | $4.40 | $4.40 | $4.40 | $4.40 | $440.00 | 2 |
| 2019-05-21 | $4.40 | $4.40 | $4.40 | $4.40 | $440.00 | 7 |
| 2019-05-20 | $4.42 | $4.43 | $4.36 | $4.40 | $440.00 | 47 |
| 2019-05-17 | $4.72 | $4.72 | $4.70 | $4.70 | $469.60 | 33 |
| 2019-05-16 | $4.56 | $4.72 | $4.53 | $4.72 | $472.00 | 917 |
| 2019-05-15 | $4.06 | $4.15 | $4.06 | $4.14 | $414.00 | 745 |
| 2019-05-14 | $4.23 | $4.31 | $4.23 | $4.25 | $425.00 | 44 |
| 2019-05-13 | $4.44 | $4.45 | $4.35 | $4.36 | $436.00 | 29 |
| 2019-05-10 | $4.44 | $4.44 | $4.44 | $4.44 | $444.00 | 10 |
| 2019-05-09 | $4.45 | $4.45 | $4.41 | $4.42 | $442.00 | 18 |
| 2019-05-08 | $4.68 | $4.68 | $4.68 | $4.68 | $468.00 | 2 |
| 2019-05-07 | $4.72 | $4.72 | $4.64 | $4.64 | $464.00 | 20 |
| 2019-05-06 | $4.43 | $4.53 | $4.43 | $4.53 | $452.50 | 16 |
| 2019-05-03 | $4.37 | $4.44 | $4.37 | $4.39 | $439.00 | 21 |
| 2019-05-02 | $4.20 | $4.25 | $4.20 | $4.25 | $425.00 | 38 |
| 2019-05-01 | $4.13 | $4.13 | $4.13 | $4.13 | $413.00 | 0 |
| 2019-04-30 | $4.13 | $4.13 | $4.13 | $4.13 | $413.00 | 4 |
| 2019-04-29 | $4.34 | $4.34 | $4.34 | $4.34 | $433.90 | 10 |
| 2019-04-26 | $4.62 | $4.62 | $4.48 | $4.50 | $450.20 | 72 |
| 2019-04-25 | $4.79 | $4.79 | $4.79 | $4.79 | $479.00 | 2 |
| 2019-04-24 | $4.57 | $4.57 | $4.50 | $4.54 | $454.00 | 67 |
| 2019-04-23 | $4.70 | $4.70 | $4.70 | $4.70 | $470.00 | 1 |
| 2019-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $470.00 | 0 |
| 2019-04-18 | $4.70 | $4.70 | $4.70 | $4.70 | $470.00 | 8 |
| 2019-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $480.00 | 20 |
| 2019-04-16 | $4.81 | $4.81 | $4.80 | $4.80 | $480.40 | 22 |
| 2019-04-15 | $4.74 | $4.80 | $4.74 | $4.80 | $480.00 | 5 |
| 2019-04-12 | $4.90 | $4.90 | $4.90 | $4.90 | $490.00 | 10 |
| 2019-04-11 | $4.78 | $4.78 | $4.69 | $4.74 | $474.00 | 42 |
| 2019-04-10 | $4.49 | $4.57 | $4.49 | $4.57 | $457.00 | 5 |
| 2019-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $450.00 | 1 |
| 2019-04-08 | $4.78 | $4.78 | $4.69 | $4.76 | $476.20 | 12 |
| 2019-04-05 | $4.81 | $4.83 | $4.68 | $4.83 | $483.00 | 13 |
| 2019-04-04 | $4.75 | $4.75 | $4.75 | $4.75 | $474.90 | 0 |
| 2019-04-03 | $4.75 | $4.75 | $4.75 | $4.75 | $474.90 | 30 |
| 2019-04-02 | $4.63 | $4.78 | $4.63 | $4.78 | $478.20 | 28 |
| 2019-04-01 | $4.69 | $4.77 | $4.62 | $4.62 | $462.00 | 33 |
| 2019-03-29 | $5.24 | $5.40 | $5.02 | $5.15 | $514.80 | 119 |
| 2019-03-28 | $5.50 | $5.50 | $5.31 | $5.31 | $531.00 | 18 |
| 2019-03-27 | $5.66 | $5.66 | $5.61 | $5.61 | $561.20 | 33 |
| 2019-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $575.00 | 10 |
| 2019-03-25 | $5.81 | $5.81 | $5.68 | $5.68 | $567.80 | 142 |
| 2019-03-22 | $5.66 | $5.68 | $5.65 | $5.65 | $565.00 | 24 |
| 2019-03-21 | $5.72 | $5.75 | $5.65 | $5.75 | $575.00 | 140 |
| 2019-03-20 | $6.15 | $6.15 | $5.97 | $6.05 | $605.00 | 62 |
| 2019-03-19 | $6.63 | $6.63 | $6.63 | $6.63 | $663.00 | 50 |
| 2019-03-18 | $6.37 | $6.50 | $6.37 | $6.49 | $649.20 | 59 |
| 2019-03-15 | $6.26 | $6.56 | $6.20 | $6.56 | $656.00 | 102 |
| 2019-03-14 | $6.40 | $6.44 | $6.39 | $6.39 | $638.70 | 44 |
| 2019-03-13 | $6.40 | $6.43 | $6.37 | $6.39 | $639.00 | 59 |
| 2019-03-12 | $6.51 | $6.51 | $6.15 | $6.39 | $639.00 | 227 |
| 2019-03-11 | $6.67 | $6.67 | $6.57 | $6.65 | $665.00 | 31 |
| 2019-03-08 | $7.06 | $7.06 | $7.06 | $7.06 | $706.00 | 0 |
| 2019-03-07 | $6.88 | $7.09 | $6.88 | $7.06 | $706.00 | 45 |
| 2019-03-06 | $7.26 | $7.47 | $7.26 | $7.39 | $739.00 | 73 |
| 2019-03-05 | $6.91 | $6.97 | $6.86 | $6.97 | $697.00 | 13 |
| 2019-03-04 | $6.57 | $6.57 | $6.50 | $6.50 | $650.00 | 29 |
| 2019-03-01 | $6.69 | $6.69 | $6.68 | $6.68 | $668.10 | 22 |
| 2019-02-28 | $6.80 | $6.80 | $6.65 | $6.72 | $672.00 | 7 |
| 2019-02-27 | $6.98 | $6.98 | $6.88 | $6.88 | $688.00 | 43 |
| 2019-02-26 | $6.93 | $7.00 | $6.93 | $6.99 | $699.00 | 42 |
| 2019-02-25 | $6.84 | $6.93 | $6.84 | $6.93 | $693.00 | 29 |
| 2019-02-22 | $6.44 | $6.49 | $6.39 | $6.49 | $648.99 | 34 |
| 2019-02-21 | $6.65 | $6.67 | $6.65 | $6.67 | $667.00 | 15 |
| 2019-02-20 | $6.94 | $6.94 | $6.89 | $6.92 | $692.00 | 121 |
| 2019-02-19 | $10.58 | $10.58 | $10.58 | $10.58 | $1,058.00 | 3 |
| 2019-02-15 | $11.38 | $11.41 | $11.38 | $11.41 | $1,141.00 | 11 |
| 2019-02-14 | $11.71 | $11.71 | $11.60 | $11.60 | $1,160.00 | 10 |
| 2019-02-13 | $12.75 | $12.75 | $12.25 | $12.25 | $1,225.00 | 51 |
| 2019-02-12 | $12.73 | $13.05 | $12.65 | $13.05 | $1,305.00 | 7 |
| 2019-02-11 | $12.25 | $12.25 | $12.25 | $12.25 | $1,225.00 | 2 |
| 2019-02-08 | $12.76 | $12.76 | $12.30 | $12.69 | $1,269.00 | 13 |
| 2019-02-07 | $13.79 | $13.81 | $13.20 | $13.20 | $1,320.00 | 25 |
| 2019-02-06 | $14.67 | $15.11 | $14.67 | $15.11 | $1,511.00 | 13 |
| 2019-02-05 | $14.89 | $14.92 | $14.89 | $14.92 | $1,492.00 | 5 |
| 2019-02-04 | $15.36 | $15.36 | $15.36 | $15.36 | $1,536.00 | 1 |
| 2019-02-01 | $15.47 | $15.47 | $15.47 | $15.47 | $1,547.00 | 0 |
| 2019-01-31 | $15.08 | $15.47 | $15.08 | $15.47 | $1,547.00 | 16 |
| 2019-01-30 | $15.54 | $15.64 | $15.40 | $15.42 | $1,542.00 | 27 |
| 2019-01-29 | $14.37 | $14.43 | $14.21 | $14.33 | $1,433.00 | 59 |
| 2019-01-28 | $16.60 | $16.60 | $16.53 | $16.53 | $1,653.00 | 11 |
| 2019-01-25 | $16.53 | $16.53 | $16.53 | $16.53 | $1,653.00 | 3 |
| 2019-01-24 | $16.63 | $16.63 | $16.19 | $16.33 | $1,633.00 | 25 |
| 2019-01-23 | $21.06 | $21.06 | $21.06 | $21.06 | $2,106.00 | 1 |
| 2019-01-22 | $21.06 | $21.06 | $21.06 | $21.06 | $2,106.00 | 2 |
| 2019-01-18 | $19.37 | $19.37 | $19.37 | $19.37 | $1,937.00 | 0 |
| 2019-01-17 | $18.81 | $19.37 | $18.81 | $19.37 | $1,937.00 | 5 |
| 2019-01-16 | $19.49 | $19.49 | $19.49 | $19.49 | $1,949.00 | 0 |
| 2019-01-15 | $19.49 | $19.49 | $19.49 | $19.49 | $1,949.00 | 0 |
| 2019-01-14 | $19.49 | $19.49 | $19.49 | $19.49 | $1,949.00 | 1 |
| 2019-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $2,070.00 | 0 |
| 2019-01-10 | $20.42 | $20.70 | $20.42 | $20.70 | $2,070.00 | 4 |
| 2019-01-09 | $21.13 | $21.13 | $21.13 | $21.13 | $2,113.00 | 5 |
| 2019-01-08 | $21.33 | $21.33 | $21.33 | $21.33 | $2,133.00 | 2 |
| 2019-01-07 | $20.69 | $20.74 | $20.69 | $20.74 | $2,074.00 | 7 |
| 2019-01-04 | $20.39 | $20.39 | $20.39 | $20.39 | $2,039.00 | 1 |
| 2019-01-03 | $20.23 | $20.23 | $20.23 | $20.23 | $2,023.00 | 0 |
| 2019-01-02 | $20.23 | $20.23 | $20.23 | $20.23 | $2,023.00 | 0 |
| 2018-12-31 | $20.23 | $20.23 | $20.23 | $20.23 | $2,023.00 | 0 |
| 2018-12-28 | $20.26 | $20.26 | $20.23 | $20.23 | $2,023.00 | 4 |
| 2018-12-27 | $19.78 | $19.78 | $19.47 | $19.47 | $1,947.00 | 14 |
| 2018-12-26 | $20.21 | $20.21 | $20.21 | $20.21 | $2,021.00 | 3 |
| 2018-12-24 | $20.99 | $20.99 | $20.99 | $20.99 | $2,099.00 | 0 |
| 2018-12-21 | $20.99 | $20.99 | $20.99 | $20.99 | $2,099.00 | 0 |
| 2018-12-20 | $20.66 | $20.99 | $20.66 | $20.99 | $2,099.00 | 10 |
| 2018-12-18 | $23.56 | $23.56 | $23.56 | $23.56 | $2,356.20 | 0 |
| 2018-12-17 | $23.56 | $23.56 | $23.56 | $23.56 | $2,356.15 | 4 |
| 2018-12-14 | $23.81 | $23.81 | $23.81 | $23.81 | $2,380.50 | 1 |
| 2018-12-13 | $23.99 | $24.40 | $23.99 | $24.40 | $2,440.00 | 2 |
| 2018-12-12 | $22.82 | $23.63 | $22.82 | $23.63 | $2,363.00 | 7 |
| 2018-12-11 | $22.41 | $22.41 | $22.41 | $22.41 | $2,241.00 | 0 |
| 2018-12-10 | $22.41 | $22.41 | $22.41 | $22.41 | $2,241.00 | 2 |
| 2018-12-07 | $22.93 | $22.93 | $22.93 | $22.93 | $2,293.00 | 1 |
| 2018-12-06 | $21.65 | $21.65 | $21.41 | $21.55 | $2,155.00 | 13 |
| 2018-12-04 | $25.63 | $25.63 | $25.63 | $25.63 | $2,563.00 | 0 |
| 2018-12-03 | $25.67 | $25.67 | $25.63 | $25.63 | $2,563.00 | 5 |
| 2018-11-30 | $24.51 | $24.51 | $24.51 | $24.51 | $2,451.00 | 0 |
| 2018-11-29 | $24.51 | $24.51 | $24.51 | $24.51 | $2,451.00 | 0 |
| 2018-11-28 | $24.51 | $24.51 | $24.51 | $24.51 | $2,451.00 | 3 |
| 2018-11-27 | $25.10 | $25.10 | $25.10 | $25.10 | $2,510.00 | 0 |
| 2018-11-26 | $24.88 | $25.10 | $24.88 | $25.10 | $2,510.00 | 5 |
| 2018-11-21 | $23.11 | $23.11 | $23.11 | $23.11 | $2,310.50 | 0 |
| 2018-11-20 | $23.28 | $23.28 | $23.11 | $23.11 | $2,310.50 | 11 |
| 2018-11-19 | $24.95 | $24.95 | $24.64 | $24.64 | $2,464.00 | 20 |
| 2018-11-16 | $25.90 | $25.90 | $25.90 | $25.90 | $2,590.00 | 0 |
| 2018-11-15 | $25.90 | $25.90 | $25.90 | $25.90 | $2,590.00 | 0 |
| 2018-11-14 | $25.90 | $25.90 | $25.90 | $25.90 | $2,590.00 | 0 |
| 2018-11-13 | $25.90 | $25.90 | $25.90 | $25.90 | $2,590.00 | 0 |
| 2018-11-12 | $26.47 | $26.47 | $25.62 | $25.90 | $2,590.00 | 23 |
| 2018-11-09 | $27.37 | $27.37 | $27.37 | $27.37 | $2,737.00 | 0 |
| 2018-11-08 | $27.37 | $27.37 | $27.37 | $27.37 | $2,737.00 | 2 |
| 2018-11-07 | $27.13 | $27.13 | $27.13 | $27.13 | $2,713.00 | 0 |
| 2018-11-06 | $27.13 | $27.13 | $27.13 | $27.13 | $2,713.00 | 0 |
| 2018-11-05 | $27.13 | $27.13 | $27.13 | $27.13 | $2,713.00 | 2 |
| 2018-11-02 | $26.43 | $26.43 | $26.43 | $26.43 | $2,643.00 | 2 |
| 2018-11-01 | $25.40 | $25.40 | $25.40 | $25.40 | $2,540.00 | 1 |
| 2018-10-31 | $25.35 | $25.35 | $25.35 | $25.35 | $2,535.00 | 2 |
| 2018-10-30 | $25.53 | $25.73 | $25.53 | $25.73 | $2,573.00 | 10 |
| 2018-10-29 | $26.30 | $26.30 | $26.30 | $26.30 | $2,630.00 | 2 |
| 2018-10-26 | $26.17 | $26.20 | $26.17 | $26.20 | $2,620.00 | 4 |
| 2018-10-25 | $25.21 | $25.21 | $24.96 | $24.96 | $2,496.00 | 10 |
| 2018-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | $2,157.00 | 0 |
| 2018-10-23 | $21.57 | $21.57 | $21.57 | $21.57 | $2,157.00 | 0 |
| 2018-10-22 | $22.24 | $22.24 | $21.57 | $21.57 | $2,157.00 | 15 |
| 2018-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $2,300.00 | 1 |
| 2018-10-18 | $23.05 | $23.14 | $23.00 | $23.14 | $2,314.00 | 13 |
| 2018-10-17 | $24.69 | $24.69 | $24.69 | $24.69 | $2,469.00 | 1 |
| 2018-10-16 | $24.69 | $24.69 | $24.69 | $24.69 | $2,469.00 | 0 |
| 2018-10-15 | $24.69 | $24.69 | $24.69 | $24.69 | $2,469.00 | 0 |
| 2018-10-12 | $24.50 | $24.71 | $24.50 | $24.69 | $2,469.00 | 23 |
| 2018-10-11 | $24.30 | $24.30 | $24.15 | $24.15 | $2,415.00 | 4 |
| 2018-10-10 | $24.80 | $24.80 | $24.20 | $24.20 | $2,420.00 | 5 |
| 2018-10-09 | $23.94 | $23.94 | $23.94 | $23.94 | $2,394.00 | 0 |
| 2018-10-08 | $24.00 | $24.00 | $23.93 | $23.94 | $2,394.00 | 9 |
| 2018-10-05 | $25.00 | $25.00 | $24.65 | $25.00 | $2,500.00 | 18 |
| 2018-10-04 | $26.24 | $26.39 | $25.95 | $26.15 | $2,615.00 | 16 |
| 2018-10-03 | $27.74 | $27.74 | $27.19 | $27.71 | $2,771.00 | 27 |
| 2018-10-02 | $27.83 | $27.96 | $27.83 | $27.96 | $2,796.00 | 4 |
| 2018-10-01 | $30.51 | $30.51 | $30.51 | $30.51 | $3,050.50 | 0 |
| 2018-09-28 | $30.51 | $30.51 | $30.51 | $30.51 | $3,050.50 | 0 |
| 2018-09-27 | $30.51 | $30.51 | $30.51 | $30.51 | $3,050.50 | 0 |
| 2018-09-26 | $30.51 | $30.51 | $30.51 | $30.51 | $3,050.50 | 2 |
| 2018-09-25 | $30.26 | $30.26 | $30.26 | $30.26 | $3,026.00 | 1 |
| 2018-09-24 | $31.41 | $31.41 | $31.41 | $31.41 | $3,141.00 | 0 |
| 2018-09-21 | $31.41 | $31.41 | $31.41 | $31.41 | $3,141.00 | 0 |
| 2018-09-20 | $31.41 | $31.41 | $31.41 | $31.41 | $3,141.00 | 0 |
| 2018-09-19 | $31.71 | $31.71 | $31.41 | $31.41 | $3,141.00 | 6 |
| 2018-09-18 | $32.05 | $32.05 | $32.05 | $32.05 | $3,204.50 | 0 |
| 2018-09-17 | $32.05 | $32.05 | $32.05 | $32.05 | $3,204.50 | 0 |
| 2018-09-14 | $32.05 | $32.05 | $32.05 | $32.05 | $3,204.50 | 0 |
| 2018-09-13 | $32.05 | $32.05 | $32.05 | $32.05 | $3,204.50 | 1 |
| 2018-09-12 | $31.67 | $31.67 | $31.67 | $31.67 | $3,167.00 | 1 |
| 2018-09-11 | $32.06 | $32.06 | $32.06 | $32.06 | $3,206.00 | 0 |
| 2018-09-10 | $32.06 | $32.06 | $32.06 | $32.06 | $3,206.00 | 1 |
| 2018-09-07 | $31.40 | $31.40 | $31.40 | $31.40 | $3,140.00 | 4 |
| 2018-09-06 | $32.14 | $32.14 | $32.14 | $32.14 | $3,213.50 | 0 |
| 2018-09-05 | $32.14 | $32.14 | $32.14 | $32.14 | $3,213.50 | 1 |
| 2018-09-04 | $31.79 | $31.99 | $31.79 | $31.99 | $3,199.00 | 3 |
| 2018-08-31 | $31.24 | $31.44 | $31.24 | $31.44 | $3,144.00 | 4 |
| 2018-08-30 | $31.77 | $31.77 | $31.77 | $31.77 | $3,177.00 | 2 |
| 2018-08-29 | $31.99 | $31.99 | $31.99 | $31.99 | $3,198.50 | 1 |
| 2018-08-28 | $31.99 | $31.99 | $31.99 | $31.99 | $3,198.50 | 1 |
| 2018-08-27 | $31.90 | $31.90 | $31.90 | $31.90 | $3,189.50 | 0 |
| 2018-08-24 | $31.90 | $31.90 | $31.90 | $31.90 | $3,189.50 | 0 |
| 2018-08-23 | $31.90 | $31.90 | $31.90 | $31.90 | $3,189.50 | 1 |
| 2018-08-22 | $31.10 | $31.16 | $31.10 | $31.16 | $3,116.00 | 8 |
| 2018-08-21 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-20 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 1 |
| 2018-08-17 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-16 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-15 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-14 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-13 | $28.70 | $28.70 | $28.70 | $28.70 | $2,869.50 | 0 |
| 2018-08-10 | $28.07 | $28.70 | $28.07 | $28.70 | $2,869.50 | 2 |
| 2018-08-09 | $29.41 | $29.41 | $29.41 | $29.41 | $2,941.00 | 0 |
| 2018-08-08 | $29.41 | $29.41 | $29.41 | $29.41 | $2,941.00 | 6 |
| 2018-08-07 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2018-08-06 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2018-08-03 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2018-08-02 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 1 |
| 2018-08-01 | $29.36 | $29.37 | $29.36 | $29.37 | $2,937.00 | 5 |
| 2018-07-31 | $28.98 | $28.98 | $28.98 | $28.98 | $2,898.00 | 0 |
| 2018-07-30 | $28.98 | $28.98 | $28.98 | $28.98 | $2,898.00 | 0 |
| 2018-07-27 | $29.03 | $29.03 | $28.83 | $28.98 | $2,898.00 | 8 |
| 2018-07-26 | $29.01 | $29.01 | $29.01 | $29.01 | $2,901.00 | 3 |
| 2018-07-25 | $28.90 | $28.90 | $28.90 | $28.90 | $2,890.00 | 0 |
| 2018-07-24 | $28.90 | $28.90 | $28.90 | $28.90 | $2,890.00 | 0 |
| 2018-07-23 | $28.90 | $28.90 | $28.90 | $28.90 | $2,890.00 | 0 |
| 2018-07-20 | $28.90 | $28.90 | $28.90 | $28.90 | $2,890.00 | 1 |
| 2018-07-19 | $29.45 | $29.45 | $29.45 | $29.45 | $2,945.00 | 0 |
| 2018-07-18 | $28.86 | $29.45 | $28.86 | $29.45 | $2,945.00 | 16 |
| 2018-07-17 | $29.49 | $29.49 | $28.92 | $28.92 | $2,892.00 | 13 |
| 2018-07-16 | $30.05 | $30.05 | $30.05 | $30.05 | $3,005.00 | 0 |
| 2018-07-13 | $30.05 | $30.05 | $30.05 | $30.05 | $3,005.00 | 0 |
| 2018-07-12 | $30.75 | $30.76 | $29.74 | $30.05 | $3,005.00 | 26 |
| 2018-07-11 | $30.25 | $30.25 | $30.25 | $30.25 | $3,025.00 | 0 |
| 2018-07-10 | $30.25 | $30.25 | $30.25 | $30.25 | $3,025.00 | 3 |
| 2018-07-09 | $29.78 | $29.78 | $29.70 | $29.70 | $2,970.00 | 2 |
| 2018-07-06 | $29.49 | $29.49 | $29.49 | $29.49 | $2,949.00 | 0 |
| 2018-07-05 | $29.49 | $29.49 | $29.49 | $29.49 | $2,949.00 | 2 |
| 2018-07-03 | $30.01 | $30.01 | $30.01 | $30.01 | $3,000.50 | 0 |
| 2018-07-02 | $30.01 | $30.01 | $30.01 | $30.01 | $3,000.50 | 0 |
| 2018-06-29 | $30.01 | $30.01 | $30.01 | $30.01 | $3,000.50 | 0 |
| 2018-06-28 | $30.01 | $30.01 | $30.01 | $30.01 | $3,000.50 | 2 |
| 2018-06-27 | $30.25 | $30.25 | $30.25 | $30.25 | $3,025.00 | 1 |
| 2018-06-26 | $31.03 | $31.03 | $30.45 | $30.60 | $3,060.00 | 6 |
| 2018-06-25 | $31.57 | $31.79 | $31.57 | $31.79 | $3,179.00 | 4 |
| 2018-06-22 | $33.61 | $33.61 | $33.61 | $33.61 | $3,361.00 | 0 |
| 2018-06-21 | $33.74 | $33.74 | $33.54 | $33.61 | $3,361.00 | 8 |
| 2018-06-20 | $33.75 | $33.75 | $33.75 | $33.75 | $3,375.00 | 1 |
| 2018-06-19 | $35.10 | $35.26 | $35.10 | $35.26 | $3,525.50 | 10 |
| 2018-06-18 | $33.64 | $33.78 | $33.34 | $33.78 | $3,378.00 | 17 |
| 2018-06-15 | $29.69 | $29.69 | $29.69 | $29.69 | $2,968.50 | 0 |
| 2018-06-14 | $29.69 | $29.69 | $29.69 | $29.69 | $2,968.50 | 0 |
| 2018-06-13 | $29.69 | $29.69 | $29.69 | $29.69 | $2,968.50 | 3 |
| 2018-06-12 | $30.58 | $30.58 | $30.58 | $30.58 | $3,058.00 | 1 |
| 2018-06-11 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-08 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-07 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-06 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-05 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-04 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-06-01 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-05-31 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2018-05-30 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 6 |
| 2018-05-29 | $30.85 | $30.85 | $30.85 | $30.85 | $3,085.00 | 1 |
| 2018-05-25 | $33.33 | $33.33 | $33.33 | $33.33 | $3,333.00 | 0 |
| 2018-05-24 | $33.33 | $33.33 | $33.33 | $33.33 | $3,333.00 | 1 |
| 2018-05-23 | $32.98 | $32.98 | $32.98 | $32.98 | $3,298.00 | 1 |
| 2018-05-22 | $32.88 | $32.88 | $32.88 | $32.88 | $3,288.00 | 4 |
| 2018-05-21 | $31.63 | $31.63 | $31.03 | $31.04 | $3,103.50 | 20 |
| 2018-05-18 | $34.78 | $34.78 | $34.78 | $34.78 | $3,478.00 | 2 |
| 2018-05-17 | $34.78 | $34.78 | $34.78 | $34.78 | $3,478.00 | 0 |
| 2018-05-16 | $34.78 | $34.78 | $34.78 | $34.78 | $3,478.00 | 0 |
| 2018-05-15 | $34.78 | $34.78 | $34.78 | $34.78 | $3,478.00 | 0 |
| 2018-05-14 | $34.78 | $34.78 | $34.78 | $34.78 | $3,478.00 | 2 |
| 2018-05-11 | $34.90 | $34.90 | $34.90 | $34.90 | $3,490.00 | 5 |
| 2018-05-10 | $35.32 | $35.32 | $35.32 | $35.32 | $3,532.00 | 0 |
| 2018-05-09 | $35.22 | $35.32 | $35.22 | $35.32 | $3,532.00 | 4 |
| 2018-05-08 | $36.40 | $36.40 | $36.40 | $36.40 | $3,640.00 | 6 |
| 2018-05-07 | $35.78 | $35.78 | $34.87 | $34.87 | $3,487.00 | 17 |
| 2018-05-04 | $34.00 | $34.01 | $33.91 | $33.99 | $3,399.00 | 26 |
| 2018-05-03 | $37.15 | $37.35 | $37.15 | $37.35 | $3,735.00 | 8 |
| 2018-05-02 | $37.14 | $37.14 | $37.14 | $37.14 | $3,714.00 | 1 |
| 2018-05-01 | $37.75 | $37.75 | $37.75 | $37.75 | $3,775.00 | 0 |
| 2018-04-30 | $37.75 | $37.75 | $37.75 | $37.75 | $3,775.00 | 7 |
| 2018-04-27 | $37.58 | $38.11 | $37.38 | $38.11 | $3,811.00 | 8 |
| 2018-04-26 | $39.04 | $40.00 | $38.95 | $39.48 | $3,947.50 | 19 |
| 2018-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $3,500.00 | 0 |
| 2018-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $3,500.00 | 1 |
| 2018-04-23 | $35.42 | $35.42 | $35.42 | $35.42 | $3,542.00 | 2 |
| 2018-04-20 | $38.20 | $38.20 | $38.20 | $38.20 | $3,820.00 | 0 |
| 2018-04-19 | $38.20 | $38.20 | $38.20 | $38.20 | $3,820.00 | 2 |
| 2018-04-18 | $39.28 | $39.55 | $39.12 | $39.12 | $3,912.00 | 14 |
| 2018-04-17 | $37.31 | $37.31 | $36.71 | $36.71 | $3,671.00 | 19 |
| 2018-04-16 | $37.04 | $37.39 | $36.90 | $36.92 | $3,692.00 | 44 |
| 2018-04-13 | $34.07 | $34.07 | $33.85 | $33.90 | $3,390.00 | 35 |
| 2018-04-12 | $32.20 | $33.93 | $31.87 | $33.35 | $3,335.00 | 84 |
| 2018-04-11 | $22.63 | $22.63 | $22.63 | $22.63 | $2,263.00 | 0 |
| 2018-04-10 | $22.36 | $22.63 | $22.36 | $22.63 | $2,263.00 | 18 |
| 2018-04-09 | $22.80 | $22.80 | $22.80 | $22.80 | $2,280.00 | 0 |
| 2018-04-06 | $22.80 | $22.80 | $22.80 | $22.80 | $2,280.00 | 1 |
| 2018-04-05 | $21.79 | $21.79 | $21.79 | $21.79 | $2,179.00 | 1 |
| 2018-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | $2,174.90 | 0 |
| 2018-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | $2,174.90 | 1 |
| 2018-04-02 | $21.40 | $21.41 | $21.40 | $21.41 | $2,141.10 | 18 |
| 2018-03-29 | $21.39 | $21.39 | $21.39 | $21.39 | $2,139.00 | 0 |
| 2018-03-28 | $21.39 | $21.39 | $21.39 | $21.39 | $2,139.00 | 0 |
| 2018-03-27 | $21.39 | $21.39 | $21.39 | $21.39 | $2,139.00 | 0 |
| 2018-03-26 | $21.39 | $21.39 | $21.39 | $21.39 | $2,139.00 | 5 |
| 2018-03-23 | $22.26 | $22.26 | $22.26 | $22.26 | $2,226.00 | 0 |
| 2018-03-22 | $22.26 | $22.26 | $22.26 | $22.26 | $2,226.00 | 3 |
| 2018-03-21 | $22.00 | $22.16 | $21.50 | $22.16 | $2,216.00 | 14 |
| 2018-03-20 | $23.01 | $23.01 | $23.01 | $23.01 | $2,301.00 | 0 |
| 2018-03-19 | $23.01 | $23.01 | $23.01 | $23.01 | $2,301.00 | 0 |
| 2018-03-16 | $23.01 | $23.01 | $23.01 | $23.01 | $2,301.00 | 2 |
| 2018-03-15 | $23.24 | $23.24 | $23.24 | $23.24 | $2,324.00 | 0 |
| 2018-03-14 | $23.24 | $23.24 | $23.24 | $23.24 | $2,324.00 | 0 |
| 2018-03-13 | $23.00 | $23.24 | $23.00 | $23.24 | $2,324.00 | 20 |
| 2018-03-12 | $22.20 | $22.51 | $22.20 | $22.51 | $2,251.00 | 2 |
| 2018-03-09 | $22.25 | $22.25 | $22.25 | $22.25 | $2,225.00 | 1 |
| 2018-03-08 | $22.40 | $22.40 | $22.40 | $22.40 | $2,239.80 | 0 |
| 2018-03-07 | $22.40 | $22.40 | $22.40 | $22.40 | $2,239.80 | 0 |
| 2018-03-06 | $22.40 | $22.40 | $22.40 | $22.40 | $2,239.80 | 1 |
| 2018-03-05 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2018-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 1 |
| 2018-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $2,275.00 | 3 |
| 2018-02-28 | $22.95 | $22.95 | $22.95 | $22.95 | $2,295.00 | 2 |
| 2018-02-27 | $23.13 | $23.13 | $23.13 | $23.13 | $2,313.00 | 0 |
| 2018-02-26 | $23.13 | $23.13 | $23.13 | $23.13 | $2,313.00 | 0 |
| 2018-02-23 | $23.13 | $23.13 | $23.13 | $23.13 | $2,313.00 | 0 |
| 2018-02-22 | $23.13 | $23.13 | $23.13 | $23.13 | $2,313.00 | 0 |
| 2018-02-21 | $22.77 | $23.13 | $22.77 | $23.13 | $2,313.00 | 9 |
| 2018-02-20 | $22.37 | $22.37 | $22.37 | $22.37 | $2,236.60 | 1 |
| 2018-02-16 | $23.03 | $23.03 | $22.88 | $22.88 | $2,287.80 | 7 |
| 2018-02-15 | $24.09 | $24.09 | $24.09 | $24.09 | $2,409.00 | 1 |
| 2018-02-14 | $25.26 | $25.26 | $25.00 | $25.00 | $2,500.00 | 3 |
| 2018-02-13 | $25.40 | $25.40 | $25.35 | $25.35 | $2,535.00 | 2 |
| 2018-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $2,500.00 | 3 |
| 2018-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $2,550.00 | 0 |
| 2018-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $2,550.00 | 0 |
| 2018-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $2,550.00 | 4 |
| 2018-02-06 | $26.23 | $27.00 | $26.23 | $27.00 | $2,700.00 | 11 |
| 2018-02-05 | $30.11 | $30.11 | $30.11 | $30.11 | $3,011.00 | 0 |
| 2018-02-02 | $30.11 | $30.11 | $30.11 | $30.11 | $3,011.00 | 0 |
| 2018-02-01 | $30.11 | $30.11 | $30.11 | $30.11 | $3,011.00 | 0 |
| 2018-01-31 | $30.11 | $30.11 | $30.11 | $30.11 | $3,011.00 | 0 |
| 2018-01-30 | $29.38 | $30.11 | $29.38 | $30.11 | $3,011.00 | 3 |
| 2018-01-29 | $31.17 | $31.17 | $30.74 | $30.75 | $3,075.00 | 18 |
| 2018-01-26 | $29.62 | $30.80 | $29.62 | $30.20 | $3,020.20 | 18 |
| 2018-01-25 | $29.25 | $29.25 | $29.11 | $29.23 | $2,923.00 | 7 |
| 2018-01-24 | $29.50 | $29.50 | $29.25 | $29.25 | $2,925.00 | 32 |
| 2018-01-23 | $29.05 | $29.05 | $29.05 | $29.05 | $2,905.00 | 1 |
| 2018-01-22 | $28.05 | $28.05 | $28.05 | $28.05 | $2,805.00 | 11 |
| 2018-01-19 | $27.90 | $27.90 | $27.90 | $27.90 | $2,790.00 | 2 |
| 2018-01-18 | $27.97 | $27.97 | $27.97 | $27.97 | $2,797.00 | 0 |
| 2018-01-17 | $27.97 | $27.97 | $27.97 | $27.97 | $2,797.00 | 4 |
| 2018-01-16 | $28.51 | $28.79 | $28.51 | $28.62 | $2,862.00 | 22 |
| 2018-01-12 | $28.20 | $28.20 | $28.20 | $28.20 | $2,820.00 | 10 |
| 2018-01-11 | $27.15 | $27.15 | $27.15 | $27.15 | $2,715.00 | 0 |
| 2018-01-10 | $27.15 | $27.15 | $27.15 | $27.15 | $2,715.00 | 0 |
| 2018-01-09 | $26.47 | $27.15 | $26.47 | $27.15 | $2,715.00 | 17 |
| 2018-01-08 | $28.00 | $28.00 | $28.00 | $28.00 | $2,800.00 | 1 |
| 2018-01-05 | $27.00 | $27.90 | $27.00 | $27.90 | $2,790.00 | 15 |
| 2018-01-04 | $24.53 | $24.53 | $24.53 | $24.53 | $2,453.00 | 1 |
| 2018-01-03 | $24.07 | $24.53 | $24.00 | $24.53 | $2,453.00 | 8 |
| 2018-01-02 | $23.80 | $23.92 | $23.80 | $23.90 | $2,390.00 | 28 |
| 2017-12-29 | $21.65 | $21.65 | $21.65 | $21.65 | $2,165.00 | 0 |
| 2017-12-28 | $21.65 | $21.65 | $21.65 | $21.65 | $2,165.00 | 3 |
| 2017-12-27 | $21.03 | $21.03 | $21.03 | $21.03 | $2,103.00 | 0 |
| 2017-12-26 | $21.03 | $21.03 | $21.03 | $21.03 | $2,103.00 | 2 |
| 2017-12-22 | $20.51 | $21.02 | $20.51 | $21.02 | $2,102.40 | 17 |
| 2017-12-21 | $20.20 | $20.79 | $20.20 | $20.79 | $2,079.00 | 9 |
| 2017-12-20 | $21.00 | $21.24 | $21.00 | $21.24 | $2,124.40 | 11 |
| 2017-12-19 | $21.65 | $21.65 | $21.65 | $21.65 | $2,165.00 | 2 |
| 2017-12-18 | $21.28 | $21.33 | $21.28 | $21.33 | $2,133.00 | 4 |
| 2017-12-15 | $21.10 | $21.10 | $21.10 | $21.10 | $2,110.00 | 4 |
| 2017-12-14 | $21.20 | $21.20 | $21.20 | $21.20 | $2,120.00 | 2 |
| 2017-12-13 | $21.12 | $21.12 | $21.12 | $21.12 | $2,112.00 | 0 |
| 2017-12-12 | $21.12 | $21.12 | $21.12 | $21.12 | $2,112.00 | 0 |
| 2017-12-11 | $21.12 | $21.12 | $21.12 | $21.12 | $2,112.00 | 0 |
| 2017-12-08 | $21.12 | $21.12 | $21.12 | $21.12 | $2,112.00 | 0 |
| 2017-12-07 | $21.12 | $21.12 | $21.12 | $21.12 | $2,112.00 | 2 |
| 2017-12-06 | $20.70 | $20.70 | $20.70 | $20.70 | $2,070.00 | 1 |
| 2017-12-05 | $20.60 | $20.60 | $20.60 | $20.60 | $2,060.00 | 0 |
| 2017-12-04 | $21.56 | $21.56 | $20.60 | $20.60 | $2,060.00 | 11 |
| 2017-12-01 | $22.29 | $22.29 | $22.29 | $22.29 | $2,229.00 | 4 |
| 2017-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $2,225.00 | 0 |
| 2017-11-29 | $22.84 | $22.84 | $22.22 | $22.25 | $2,225.00 | 14 |
| 2017-11-28 | $23.25 | $23.25 | $23.25 | $23.25 | $2,325.00 | 0 |
| 2017-11-27 | $23.25 | $23.25 | $23.25 | $23.25 | $2,325.00 | 0 |
| 2017-11-24 | $23.25 | $23.25 | $23.25 | $23.25 | $2,325.00 | 0 |
| 2017-11-22 | $23.25 | $23.25 | $23.25 | $23.25 | $2,325.00 | 2 |
| 2017-11-21 | $23.61 | $23.61 | $23.61 | $23.61 | $2,361.00 | 0 |
| 2017-11-20 | $23.61 | $23.61 | $23.61 | $23.61 | $2,361.00 | 0 |
| 2017-11-17 | $23.61 | $23.61 | $23.61 | $23.61 | $2,361.00 | 2 |
| 2017-11-16 | $23.68 | $23.68 | $23.68 | $23.68 | $2,368.00 | 20 |
| 2017-11-15 | $22.51 | $22.51 | $22.51 | $22.51 | $2,251.00 | 0 |
| 2017-11-14 | $22.51 | $22.51 | $22.51 | $22.51 | $2,251.00 | 0 |
| 2017-11-13 | $22.51 | $22.51 | $22.51 | $22.51 | $2,251.00 | 1 |
| 2017-11-10 | $23.18 | $23.18 | $23.18 | $23.18 | $2,318.00 | 2 |
| 2017-11-09 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-08 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-07 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-06 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-03 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-02 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-11-01 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 0 |
| 2017-10-31 | $27.70 | $27.70 | $27.70 | $27.70 | $2,770.10 | 2 |
| 2017-10-30 | $27.90 | $27.90 | $27.90 | $27.90 | $2,790.00 | 1 |
| 2017-10-27 | $28.14 | $28.14 | $28.14 | $28.14 | $2,814.00 | 2 |
| 2017-10-26 | $29.11 | $29.11 | $29.11 | $29.11 | $2,911.00 | 0 |
| 2017-10-25 | $29.11 | $29.11 | $29.11 | $29.11 | $2,911.00 | 0 |
| 2017-10-24 | $29.11 | $29.11 | $29.11 | $29.11 | $2,911.00 | 2 |
| 2017-10-23 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2017-10-20 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2017-10-19 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2017-10-18 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 0 |
| 2017-10-17 | $29.37 | $29.37 | $29.37 | $29.37 | $2,937.00 | 1 |
| 2017-10-16 | $29.22 | $29.22 | $29.22 | $29.22 | $2,922.00 | 1 |
| 2017-10-13 | $28.99 | $28.99 | $28.99 | $28.99 | $2,899.00 | 5 |
| 2017-10-12 | $28.52 | $28.52 | $28.52 | $28.52 | $2,851.80 | 0 |
| 2017-10-11 | $28.40 | $28.52 | $28.40 | $28.52 | $2,851.80 | 3 |
| 2017-10-10 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2017-10-09 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2017-10-06 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2017-10-05 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 0 |
| 2017-10-04 | $30.50 | $30.50 | $30.50 | $30.50 | $3,050.00 | 7 |
| 2017-10-03 | $30.07 | $30.07 | $30.07 | $30.07 | $3,007.00 | 43 |
| 2017-10-02 | $29.57 | $29.57 | $29.57 | $29.57 | $2,957.00 | 0 |
| 2017-09-29 | $29.57 | $29.57 | $29.57 | $29.57 | $2,957.00 | 5 |
| 2017-09-28 | $29.61 | $29.68 | $29.61 | $29.68 | $2,968.00 | 9 |
| 2017-09-27 | $29.45 | $29.45 | $29.45 | $29.45 | $2,945.00 | 0 |
| 2017-09-26 | $29.45 | $29.45 | $29.45 | $29.45 | $2,945.00 | 1 |
| 2017-09-25 | $29.24 | $29.24 | $29.24 | $29.24 | $2,924.00 | 0 |
| 2017-09-22 | $29.24 | $29.24 | $29.24 | $29.24 | $2,924.00 | 1 |
| 2017-09-21 | $28.89 | $28.89 | $28.89 | $28.89 | $2,889.00 | 0 |
| 2017-09-20 | $28.89 | $28.89 | $28.89 | $28.89 | $2,889.00 | 8 |
| 2017-09-19 | $29.20 | $29.20 | $29.20 | $29.20 | $2,920.00 | 1 |
| 2017-09-18 | $29.85 | $29.85 | $29.50 | $29.50 | $2,950.00 | 9 |
| 2017-09-15 | $30.11 | $30.11 | $30.11 | $30.11 | $3,011.00 | 2 |
| 2017-09-14 | $26.60 | $26.60 | $26.60 | $26.60 | $2,660.00 | 0 |
| 2017-09-13 | $26.60 | $26.60 | $26.60 | $26.60 | $2,660.00 | 0 |
| 2017-09-12 | $26.60 | $26.60 | $26.60 | $26.60 | $2,660.00 | 0 |
| 2017-09-11 | $26.60 | $26.60 | $26.60 | $26.60 | $2,660.00 | 0 |
| 2017-09-08 | $26.70 | $26.70 | $26.60 | $26.60 | $2,660.00 | 14 |
| 2017-09-07 | $26.68 | $26.68 | $26.68 | $26.68 | $2,668.00 | 2 |
| 2017-09-06 | $25.16 | $25.16 | $25.16 | $25.16 | $2,516.00 | 0 |
| 2017-09-05 | $25.16 | $25.16 | $25.16 | $25.16 | $2,516.00 | 0 |
| 2017-09-01 | $25.16 | $25.16 | $25.16 | $25.16 | $2,516.00 | 0 |
| 2017-08-31 | $25.16 | $25.16 | $25.16 | $25.16 | $2,516.00 | 9 |
| 2017-08-30 | $26.06 | $26.06 | $26.06 | $26.06 | $2,606.00 | 0 |
| 2017-08-28 | $26.06 | $26.06 | $26.06 | $26.06 | $2,606.00 | 4 |
| 2017-08-25 | $25.40 | $25.40 | $25.40 | $25.40 | $2,540.00 | 0 |
| 2017-08-24 | $25.40 | $25.40 | $25.40 | $25.40 | $2,540.00 | 3 |
| 2017-08-23 | $25.43 | $25.43 | $25.43 | $25.43 | $2,542.70 | 1 |
| 2017-08-22 | $24.29 | $24.29 | $24.29 | $24.29 | $2,429.00 | 0 |
| 2017-08-21 | $24.29 | $24.29 | $24.29 | $24.29 | $2,429.00 | 0 |
| 2017-08-18 | $24.20 | $24.29 | $24.20 | $24.29 | $2,429.00 | 6 |
| 2017-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $2,400.00 | 0 |
| 2017-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $2,400.00 | 0 |
| 2017-08-15 | $24.05 | $24.05 | $24.00 | $24.00 | $2,400.00 | 9 |
| 2017-08-14 | $23.14 | $23.14 | $23.14 | $23.14 | $2,314.30 | 0 |
| 2017-08-11 | $23.14 | $23.14 | $23.14 | $23.14 | $2,314.30 | 0 |
| 2017-08-10 | $23.14 | $23.14 | $23.14 | $23.14 | $2,314.30 | 1 |
| 2017-08-09 | $23.40 | $23.40 | $23.40 | $23.40 | $2,340.00 | 1 |
| 2017-08-08 | $23.50 | $23.50 | $23.50 | $23.50 | $2,350.00 | 2 |
| 2017-08-07 | $22.79 | $23.47 | $22.79 | $23.47 | $2,347.00 | 19 |
| 2017-08-04 | $24.20 | $24.20 | $24.20 | $24.20 | $2,420.00 | 0 |
| 2017-08-03 | $24.20 | $24.20 | $24.20 | $24.20 | $2,420.00 | 0 |
| 2017-08-02 | $24.20 | $24.20 | $24.20 | $24.20 | $2,420.00 | 0 |
| 2017-08-01 | $24.71 | $24.71 | $24.20 | $24.20 | $2,420.00 | 16 |
| 2017-07-31 | $24.98 | $24.98 | $24.98 | $24.98 | $2,498.00 | 2 |
| 2017-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $2,300.00 | 1 |
| 2017-07-27 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 20 |
| 2017-07-25 | $22.35 | $22.35 | $22.35 | $22.35 | $2,235.00 | 1 |
| 2017-07-24 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 0 |
| 2017-07-17 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 3 |
| 2017-07-14 | $22.00 | $22.00 | $22.00 | $22.00 | $2,200.00 | 5 |
| 2017-07-13 | $23.15 | $23.15 | $22.13 | $22.45 | $2,245.00 | 23 |
| 2017-07-12 | $24.86 | $26.13 | $24.86 | $26.13 | $2,613.00 | 30 |
| 2017-07-11 | $24.46 | $24.90 | $24.36 | $24.36 | $2,436.00 | 26 |
| 2017-07-10 | $25.66 | $25.66 | $25.66 | $25.66 | $2,566.00 | 0 |
| 2017-07-07 | $26.28 | $26.28 | $25.66 | $25.66 | $2,566.00 | 17 |
| 2017-07-06 | $27.15 | $27.15 | $27.15 | $27.15 | $2,715.00 | 1 |
| 2017-07-05 | $29.25 | $29.25 | $28.76 | $29.20 | $2,920.00 | 12 |
| 2017-07-03 | $28.89 | $28.89 | $28.89 | $28.89 | $2,889.00 | 4 |
| 2017-06-30 | $29.35 | $29.35 | $29.35 | $29.35 | $2,935.00 | 1 |
| 2017-06-29 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 34 |
| 2017-06-28 | $26.70 | $26.70 | $26.70 | $26.70 | $2,669.50 | 0 |
| 2017-06-27 | $26.70 | $26.70 | $26.70 | $26.70 | $2,669.50 | 0 |
| 2017-06-26 | $26.70 | $26.70 | $26.70 | $26.70 | $2,669.50 | 0 |
| 2017-06-23 | $26.70 | $26.70 | $26.70 | $26.70 | $2,669.50 | 0 |
| 2017-06-22 | $26.91 | $26.92 | $26.70 | $26.70 | $2,669.50 | 9 |
| 2017-06-21 | $26.59 | $26.59 | $26.59 | $26.59 | $2,659.00 | 0 |
| 2017-06-20 | $26.59 | $26.59 | $26.59 | $26.59 | $2,659.00 | 0 |
| 2017-06-19 | $26.59 | $26.59 | $26.59 | $26.59 | $2,659.00 | 2 |
| 2017-06-16 | $26.44 | $26.44 | $26.44 | $26.44 | $2,644.00 | 0 |
| 2017-06-15 | $26.76 | $26.76 | $26.44 | $26.44 | $2,644.00 | 7 |
| 2017-06-14 | $27.79 | $27.79 | $27.79 | $27.79 | $2,779.00 | 1 |
| 2017-06-13 | $26.37 | $26.37 | $26.37 | $26.37 | $2,636.64 | 0 |
| 2017-06-12 | $26.37 | $26.37 | $26.37 | $26.37 | $2,636.60 | 0 |
| 2017-06-09 | $26.37 | $26.37 | $26.37 | $26.37 | $2,636.60 | 0 |
| 2017-06-08 | $26.36 | $26.37 | $26.36 | $26.37 | $2,636.60 | 15 |
| 2017-06-07 | $26.79 | $26.79 | $26.79 | $26.79 | $2,679.00 | 1 |
| 2017-06-06 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-06-05 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-06-02 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-06-01 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 1 |
| 2017-05-31 | $27.30 | $27.30 | $27.18 | $27.18 | $2,718.00 | 4 |
| 2017-05-30 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-26 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-25 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-23 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-22 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-19 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 0 |
| 2017-05-18 | $26.25 | $26.25 | $26.25 | $26.25 | $2,625.00 | 5 |
| 2017-05-17 | $26.79 | $26.79 | $26.79 | $26.79 | $2,679.00 | 0 |
| 2017-05-16 | $26.79 | $26.79 | $26.79 | $26.79 | $2,679.00 | 2 |
| 2017-05-15 | $26.94 | $26.94 | $26.94 | $26.94 | $2,694.00 | 0 |
| 2017-05-12 | $26.94 | $26.94 | $26.94 | $26.94 | $2,694.00 | 10 |
| 2017-05-11 | $28.17 | $28.17 | $28.17 | $28.17 | $2,816.80 | 0 |
| 2017-05-10 | $28.17 | $28.17 | $28.17 | $28.17 | $2,816.80 | 0 |
| 2017-05-09 | $28.17 | $28.17 | $28.17 | $28.17 | $2,816.80 | 0 |
| 2017-05-08 | $28.17 | $28.17 | $28.17 | $28.17 | $2,816.80 | 0 |
| 2017-05-05 | $27.80 | $28.17 | $27.80 | $28.17 | $2,816.80 | 2 |
| 2017-05-04 | $25.09 | $25.09 | $25.09 | $25.09 | $2,509.00 | 2 |
| 2017-05-03 | $27.60 | $27.60 | $27.60 | $27.60 | $2,760.00 | 0 |
| 2017-05-02 | $27.60 | $27.60 | $27.60 | $27.60 | $2,760.00 | 0 |
| 2017-05-01 | $27.60 | $27.60 | $27.60 | $27.60 | $2,760.00 | 2 |
| 2017-04-28 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-04-27 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-04-26 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-04-25 | $27.45 | $27.45 | $27.45 | $27.45 | $2,745.00 | 0 |
| 2017-04-24 | $27.64 | $27.64 | $27.45 | $27.45 | $2,745.00 | 2 |
| 2017-04-21 | $27.50 | $27.50 | $27.50 | $27.50 | $2,750.00 | 0 |
| 2017-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $2,750.00 | 1 |
| 2017-04-19 | $27.42 | $27.42 | $27.42 | $27.42 | $2,742.00 | 2 |
| 2017-04-18 | $27.40 | $27.40 | $27.40 | $27.40 | $2,740.00 | 1 |
| 2017-04-17 | $27.10 | $27.10 | $27.10 | $27.10 | $2,710.00 | 0 |
| 2017-04-13 | $27.10 | $27.10 | $27.10 | $27.10 | $2,710.00 | 0 |
| 2017-04-12 | $27.10 | $27.10 | $27.10 | $27.10 | $2,710.00 | 30 |
| 2017-04-11 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-10 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-07 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-06 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-05 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-04 | $27.85 | $27.85 | $27.85 | $27.85 | $2,785.00 | 0 |
| 2017-04-03 | $27.67 | $27.90 | $27.67 | $27.85 | $2,785.00 | 10 |
| 2017-03-31 | $27.40 | $27.40 | $27.40 | $27.40 | $2,740.00 | 6 |
| 2017-03-30 | $28.07 | $28.10 | $27.94 | $27.94 | $2,794.00 | 9 |
| 2017-03-29 | $29.55 | $29.55 | $29.55 | $29.55 | $2,955.00 | 0 |
| 2017-03-28 | $29.55 | $29.55 | $29.55 | $29.55 | $2,955.00 | 0 |
| 2017-03-27 | $29.55 | $29.55 | $29.55 | $29.55 | $2,955.00 | 1 |
| 2017-03-24 | $29.85 | $29.85 | $29.85 | $29.85 | $2,985.00 | 2 |
| 2017-03-23 | $32.12 | $32.12 | $32.12 | $32.12 | $3,211.60 | 0 |
| 2017-03-22 | $32.12 | $32.12 | $32.12 | $32.12 | $3,211.60 | 0 |
| 2017-03-21 | $32.12 | $32.12 | $32.12 | $32.12 | $3,211.60 | 0 |
| 2017-03-20 | $32.12 | $32.12 | $32.12 | $32.12 | $3,211.60 | 0 |
| 2017-03-17 | $32.12 | $32.12 | $32.12 | $32.12 | $3,211.60 | 2 |
| 2017-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.00 | 4 |
| 2017-03-15 | $30.71 | $30.71 | $30.71 | $30.71 | $3,071.00 | 0 |
| 2017-03-14 | $30.71 | $30.71 | $30.71 | $30.71 | $3,071.00 | 0 |
| 2017-03-13 | $30.72 | $30.72 | $30.68 | $30.71 | $3,071.00 | 64 |
| 2017-03-10 | $29.25 | $29.25 | $29.25 | $29.25 | $2,925.00 | 0 |
| 2017-03-09 | $29.25 | $29.25 | $29.25 | $29.25 | $2,925.00 | 0 |
| 2017-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $2,925.00 | 1 |
| 2017-03-07 | $29.70 | $29.70 | $29.65 | $29.65 | $2,965.00 | 51 |
| 2017-03-06 | $29.85 | $29.85 | $29.78 | $29.78 | $2,978.00 | 12 |
| 2017-03-03 | $30.40 | $30.51 | $30.40 | $30.51 | $3,051.00 | 19 |
| 2017-03-02 | $30.55 | $30.55 | $30.42 | $30.42 | $3,042.00 | 15 |
| 2017-03-01 | $30.20 | $30.20 | $30.20 | $30.20 | $3,020.00 | 0 |
| 2017-02-28 | $30.20 | $30.20 | $30.20 | $30.20 | $3,020.00 | 0 |
| 2017-02-27 | $30.34 | $30.34 | $30.20 | $30.20 | $3,020.00 | 4 |
| 2017-02-24 | $30.53 | $30.67 | $30.53 | $30.67 | $3,066.90 | 2 |
| 2017-02-23 | $30.30 | $30.30 | $30.30 | $30.30 | $3,030.00 | 1 |
| 2017-02-22 | $30.94 | $30.94 | $30.94 | $30.94 | $3,093.60 | 0 |
| 2017-02-21 | $30.93 | $30.98 | $30.93 | $30.94 | $3,093.60 | 18 |
| 2017-02-17 | $29.62 | $29.69 | $29.61 | $29.69 | $2,968.90 | 8 |
| 2017-02-16 | $33.20 | $33.20 | $33.20 | $33.20 | $3,320.00 | 0 |
| 2017-02-15 | $33.20 | $33.20 | $33.20 | $33.20 | $3,320.00 | 0 |
| 2017-02-14 | $33.20 | $33.20 | $33.20 | $33.20 | $3,320.00 | 1 |
| 2017-02-13 | $33.28 | $33.28 | $33.28 | $33.28 | $3,328.00 | 0 |
| 2017-02-10 | $33.28 | $33.28 | $33.28 | $33.28 | $3,328.00 | 0 |
| 2017-02-09 | $33.28 | $33.28 | $33.28 | $33.28 | $3,328.00 | 1 |
| 2017-02-08 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 0 |
| 2017-02-07 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 1 |
| 2017-02-06 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 0 |
| 2017-02-03 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 1 |
| 2017-02-02 | $32.80 | $32.80 | $32.80 | $32.80 | $3,280.00 | 2 |
| 2017-02-01 | $32.84 | $32.84 | $32.84 | $32.84 | $3,284.00 | 1 |
| 2017-01-31 | $33.25 | $33.25 | $33.25 | $33.25 | $3,325.00 | 0 |
| 2017-01-30 | $33.25 | $33.25 | $33.25 | $33.25 | $3,325.00 | 0 |
| 2017-01-27 | $33.25 | $33.25 | $33.25 | $33.25 | $3,325.00 | 0 |
| 2017-01-26 | $33.25 | $33.25 | $33.25 | $33.25 | $3,325.00 | 1 |
| 2017-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.48 | 0 |
| 2017-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.48 | 0 |
| 2017-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.48 | 0 |
| 2017-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.48 | 0 |
| 2017-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $3,200.48 | 0 |
| 2017-01-18 | $32.08 | $32.08 | $32.00 | $32.00 | $3,200.48 | 2 |
| 2017-01-17 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 0 |
| 2017-01-13 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 0 |
| 2017-01-12 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 0 |
| 2017-01-11 | $31.53 | $31.53 | $31.53 | $31.53 | $3,153.00 | 1 |
| 2017-01-10 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2017-01-09 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2017-01-06 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2017-01-05 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2017-01-04 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2017-01-03 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2016-12-30 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2016-12-29 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 0 |
| 2016-12-28 | $32.26 | $32.26 | $32.26 | $32.26 | $3,226.00 | 2 |
| 2016-12-27 | $32.31 | $32.31 | $32.31 | $32.31 | $3,231.00 | 0 |
| 2016-12-23 | $32.31 | $32.31 | $32.31 | $32.31 | $3,231.00 | 0 |
| 2016-12-22 | $32.31 | $32.31 | $32.31 | $32.31 | $3,231.00 | 1 |
| 2016-12-21 | $32.31 | $32.31 | $32.31 | $32.31 | $3,231.00 | 0 |
| 2016-12-20 | $32.31 | $32.31 | $32.31 | $32.31 | $3,231.00 | 5 |
| 2016-12-19 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 0 |
| 2016-12-16 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 0 |
| 2016-12-15 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 0 |
| 2016-12-14 | $32.90 | $32.90 | $32.90 | $32.90 | $3,290.00 | 1 |
| 2016-12-13 | $33.85 | $33.85 | $33.85 | $33.85 | $3,385.00 | 0 |
| 2016-12-12 | $33.85 | $33.85 | $33.85 | $33.85 | $3,385.00 | 0 |
| 2016-12-09 | $33.85 | $33.85 | $33.85 | $33.85 | $3,385.00 | 0 |
| 2016-12-08 | $33.31 | $33.85 | $33.31 | $33.85 | $3,385.00 | 9 |
| 2016-12-07 | $35.55 | $35.55 | $35.55 | $35.55 | $3,555.00 | 0 |
| 2016-12-06 | $35.55 | $35.55 | $35.55 | $35.55 | $3,555.00 | 3 |
| 2016-12-05 | $34.96 | $35.85 | $34.96 | $35.85 | $3,585.00 | 4 |
| 2016-12-02 | $31.47 | $31.47 | $31.47 | $31.47 | $3,147.00 | 0 |
| 2016-12-01 | $31.47 | $31.47 | $31.47 | $31.47 | $3,147.00 | 0 |
| 2016-11-30 | $31.47 | $31.47 | $31.47 | $31.47 | $3,147.00 | 1 |
| 2016-11-29 | $31.29 | $31.29 | $31.29 | $31.29 | $3,129.00 | 2 |
| 2016-11-28 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-25 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-23 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-22 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-21 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-18 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 0 |
| 2016-11-17 | $32.89 | $32.89 | $32.89 | $32.89 | $3,289.00 | 3 |
| 2016-11-16 | $32.33 | $32.33 | $32.33 | $32.33 | $3,233.00 | 0 |
| 2016-11-15 | $32.33 | $32.33 | $32.33 | $32.33 | $3,233.00 | 0 |
| 2016-11-14 | $32.33 | $32.33 | $32.33 | $32.33 | $3,233.00 | 0 |
| 2016-11-11 | $32.33 | $32.33 | $32.33 | $32.33 | $3,233.00 | 0 |
| 2016-11-10 | $32.33 | $32.33 | $32.33 | $32.33 | $3,233.00 | 1 |
| 2016-11-09 | $34.09 | $34.09 | $34.09 | $34.09 | $3,409.00 | 0 |
| 2016-11-08 | $34.09 | $34.09 | $34.09 | $34.09 | $3,409.00 | 0 |
| 2016-11-07 | $34.09 | $34.09 | $34.09 | $34.09 | $3,409.00 | 0 |
| 2016-11-04 | $34.09 | $34.09 | $34.09 | $34.09 | $3,409.00 | 0 |
| 2016-11-03 | $34.09 | $34.09 | $34.09 | $34.09 | $3,409.00 | 2 |
| 2016-11-02 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 0 |
| 2016-11-01 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 0 |
| 2016-10-31 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 0 |
| 2016-10-28 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 0 |
| 2016-10-27 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 0 |
| 2016-10-26 | $34.03 | $34.03 | $34.03 | $34.03 | $3,403.00 | 3 |
| 2016-10-25 | $34.91 | $34.91 | $34.91 | $34.91 | $3,491.00 | 1 |
| 2016-10-24 | $36.00 | $36.00 | $36.00 | $36.00 | $3,600.00 | 7 |
| 2016-10-21 | $34.38 | $34.38 | $34.38 | $34.38 | $3,438.00 | 0 |
| 2016-10-20 | $34.38 | $34.38 | $34.38 | $34.38 | $3,438.00 | 0 |
| 2016-10-19 | $34.38 | $34.38 | $34.38 | $34.38 | $3,438.00 | 0 |
| 2016-10-18 | $34.38 | $34.38 | $34.38 | $34.38 | $3,438.00 | 0 |
| 2016-10-17 | $34.50 | $34.50 | $34.38 | $34.38 | $3,438.00 | 11 |
| 2016-10-14 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-13 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-12 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-11 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-10 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-07 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-06 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-05 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 0 |
| 2016-10-04 | $36.63 | $36.63 | $36.63 | $36.63 | $3,663.00 | 2 |
| 2016-10-03 | $37.00 | $37.00 | $37.00 | $37.00 | $3,700.00 | 2 |
| 2016-09-30 | $36.35 | $36.35 | $36.35 | $36.35 | $3,635.01 | 0 |
| 2016-09-29 | $36.35 | $36.35 | $36.35 | $36.35 | $3,635.01 | 1 |
| 2016-09-28 | $37.20 | $37.20 | $37.20 | $37.20 | $3,720.00 | 0 |
| 2016-09-27 | $37.20 | $37.20 | $37.20 | $37.20 | $3,720.00 | 0 |
| 2016-09-26 | $37.20 | $37.20 | $37.20 | $37.20 | $3,720.00 | 0 |
| 2016-09-23 | $37.20 | $37.20 | $37.20 | $37.20 | $3,720.00 | 0 |
| 2016-09-22 | $37.20 | $37.20 | $37.20 | $37.20 | $3,720.00 | 4 |
| 2016-09-21 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-20 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-19 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-16 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-15 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-14 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-13 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-12 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-09 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 5 |
| 2016-09-08 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-07 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-06 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-02 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-09-01 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-08-31 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-08-30 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-08-29 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 0 |
| 2016-08-26 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 1 |
| 2016-08-25 | $37.30 | $37.30 | $37.30 | $37.30 | $3,730.00 | 7 |
| 2016-08-24 | $37.24 | $37.24 | $37.24 | $37.24 | $3,724.00 | 0 |
| 2016-08-23 | $37.24 | $37.24 | $37.24 | $37.24 | $3,724.00 | 0 |
| 2016-08-22 | $37.24 | $37.24 | $37.24 | $37.24 | $3,724.00 | 0 |
| 2016-08-19 | $37.24 | $37.24 | $37.24 | $37.24 | $3,724.00 | 0 |
| 2016-08-18 | $37.24 | $37.24 | $37.24 | $37.24 | $3,724.00 | 2 |
| 2016-08-17 | $38.44 | $38.44 | $38.44 | $38.44 | $3,844.00 | 0 |
| 2016-08-16 | $38.44 | $38.44 | $38.44 | $38.44 | $3,844.00 | 0 |
| 2016-08-15 | $38.44 | $38.44 | $38.44 | $38.44 | $3,844.00 | 0 |
| 2016-08-12 | $38.44 | $38.44 | $38.44 | $38.44 | $3,844.00 | 0 |
| 2016-08-11 | $38.33 | $38.44 | $38.33 | $38.44 | $3,844.00 | 10 |
| 2016-08-10 | $38.18 | $38.18 | $38.18 | $38.18 | $3,818.00 | 0 |
| 2016-08-09 | $38.32 | $38.32 | $38.18 | $38.18 | $3,818.00 | 2 |
| 2016-08-08 | $37.10 | $37.10 | $37.10 | $37.10 | $3,710.00 | 0 |
| 2016-08-05 | $37.10 | $37.10 | $37.10 | $37.10 | $3,710.00 | 0 |
| 2016-08-04 | $36.56 | $37.10 | $36.56 | $37.10 | $3,710.00 | 4 |
| 2016-08-03 | $33.87 | $33.87 | $33.87 | $33.87 | $3,387.00 | 2 |
| 2016-08-02 | $35.76 | $35.76 | $35.76 | $35.76 | $3,576.00 | 0 |
| 2016-08-01 | $35.76 | $35.76 | $35.76 | $35.76 | $3,576.00 | 0 |
| 2016-07-29 | $35.53 | $35.76 | $35.53 | $35.76 | $3,576.00 | 4 |
| 2016-07-28 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 0 |
| 2016-07-27 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 0 |
| 2016-07-26 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 0 |
| 2016-07-25 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 0 |
| 2016-07-22 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 0 |
| 2016-07-21 | $32.92 | $32.92 | $32.92 | $32.92 | $3,292.00 | 1 |
| 2016-07-20 | $33.96 | $33.96 | $33.96 | $33.96 | $3,396.00 | 1 |
| 2016-07-19 | $34.90 | $34.90 | $34.90 | $34.90 | $3,490.00 | 0 |
| 2016-07-18 | $34.90 | $34.90 | $34.90 | $34.90 | $3,490.00 | 1 |
| 2016-07-15 | $36.53 | $36.53 | $36.53 | $36.53 | $3,653.00 | 0 |
| 2016-07-14 | $36.53 | $36.53 | $36.53 | $36.53 | $3,653.00 | 5 |
| 2016-07-13 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 0 |
| 2016-07-12 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 0 |
| 2016-07-11 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 0 |
| 2016-07-08 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 0 |
| 2016-07-07 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 0 |
| 2016-07-06 | $33.59 | $33.59 | $33.59 | $33.59 | $3,359.00 | 1 |
| 2016-07-05 | $33.86 | $33.86 | $33.83 | $33.83 | $3,383.00 | 5 |
| 2016-07-01 | $33.98 | $33.98 | $33.98 | $33.98 | $3,398.00 | 2 |
| 2016-06-30 | $36.74 | $36.74 | $36.74 | $36.74 | $3,674.00 | 0 |
| 2016-06-29 | $36.74 | $36.74 | $36.74 | $36.74 | $3,674.00 | 0 |
| 2016-06-28 | $36.74 | $36.74 | $36.74 | $36.74 | $3,674.00 | 0 |
| 2016-06-27 | $36.74 | $36.74 | $36.74 | $36.74 | $3,674.00 | 0 |
| 2016-06-24 | $36.74 | $36.74 | $36.74 | $36.74 | $3,674.00 | 1 |
| 2016-06-23 | $41.55 | $41.55 | $41.55 | $41.55 | $4,155.00 | 0 |
| 2016-06-22 | $41.55 | $41.55 | $41.55 | $41.55 | $4,155.00 | 0 |
| 2016-06-21 | $41.55 | $41.55 | $41.55 | $41.55 | $4,155.00 | 0 |
| 2016-06-20 | $41.55 | $41.55 | $41.55 | $41.55 | $4,155.00 | 1 |
| 2016-06-17 | $38.81 | $38.81 | $38.81 | $38.81 | $3,881.00 | 4 |
| 2016-06-16 | $36.65 | $36.65 | $36.65 | $36.65 | $3,665.00 | 1 |
| 2016-06-15 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-14 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-13 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-10 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-09 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-08 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-07 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 0 |
| 2016-06-06 | $41.75 | $41.75 | $41.75 | $41.75 | $4,175.00 | 2 |
| 2016-06-03 | $42.77 | $42.77 | $42.77 | $42.77 | $4,277.00 | 1 |
| 2016-06-02 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-06-01 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-31 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-27 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-26 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-25 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-24 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-23 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-20 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-19 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-18 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 0 |
| 2016-05-17 | $42.37 | $42.37 | $42.37 | $42.37 | $4,237.00 | 2 |
| 2016-05-16 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 0 |
| 2016-05-13 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 0 |
| 2016-05-12 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 0 |
| 2016-05-11 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 0 |
| 2016-05-10 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 0 |
| 2016-05-09 | $42.66 | $42.66 | $42.66 | $42.66 | $4,266.00 | 1 |
| 2016-05-06 | $42.94 | $42.94 | $41.94 | $42.01 | $4,201.00 | 7 |
| 2016-05-05 | $44.99 | $44.99 | $44.99 | $44.99 | $4,499.00 | 0 |
| 2016-05-04 | $44.99 | $44.99 | $44.99 | $44.99 | $4,499.00 | 0 |
| 2016-05-03 | $44.99 | $44.99 | $44.99 | $44.99 | $4,499.00 | 1 |
| 2016-05-02 | $45.60 | $45.60 | $45.58 | $45.58 | $4,558.00 | 7 |
| 2016-04-29 | $45.81 | $45.81 | $45.81 | $45.81 | $4,581.00 | 0 |
| 2016-04-28 | $45.81 | $45.81 | $45.79 | $45.81 | $4,581.00 | 11 |
| 2016-04-27 | $43.92 | $43.92 | $43.92 | $43.92 | $4,392.00 | 0 |
| 2016-04-26 | $43.92 | $43.92 | $43.92 | $43.92 | $4,392.00 | 0 |
| 2016-04-25 | $43.92 | $43.92 | $43.92 | $43.92 | $4,392.00 | 0 |
| 2016-04-22 | $43.92 | $43.92 | $43.92 | $43.92 | $4,392.00 | 0 |
| 2016-04-21 | $43.92 | $43.92 | $43.92 | $43.92 | $4,392.00 | 1 |
| 2016-04-20 | $46.23 | $46.60 | $46.23 | $46.60 | $4,660.00 | 15 |
| 2016-04-19 | $45.01 | $45.01 | $45.01 | $45.01 | $4,501.00 | 2 |
| 2016-04-18 | $44.66 | $44.66 | $44.66 | $44.66 | $4,466.00 | 1 |
| 2016-04-15 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-14 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-13 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-12 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-11 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-08 | $41.35 | $41.35 | $41.35 | $41.35 | $4,135.00 | 0 |
| 2016-04-07 | $41.27 | $41.38 | $41.27 | $41.35 | $4,135.00 | 9 |
| 2016-04-06 | $41.80 | $41.80 | $41.80 | $41.80 | $4,180.00 | 1 |
| 2016-04-05 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-04-04 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-04-01 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-03-31 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-03-30 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-03-29 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-03-28 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 0 |
| 2016-03-24 | $37.11 | $37.11 | $37.11 | $37.11 | $3,711.00 | 1 |
| 2016-03-23 | $37.81 | $37.81 | $37.81 | $37.81 | $3,781.00 | 1 |
| 2016-03-22 | $37.81 | $37.81 | $37.81 | $37.81 | $3,781.00 | 1 |
| 2016-03-21 | $38.71 | $38.71 | $38.71 | $38.71 | $3,871.00 | 0 |
| 2016-03-18 | $38.14 | $38.71 | $38.14 | $38.71 | $3,871.00 | 8 |
| 2016-03-17 | $36.71 | $36.71 | $36.71 | $36.71 | $3,671.00 | 0 |
| 2016-03-16 | $36.71 | $36.71 | $36.71 | $36.71 | $3,671.00 | 0 |
| 2016-03-15 | $36.71 | $36.71 | $36.71 | $36.71 | $3,671.00 | 0 |
| 2016-03-14 | $36.71 | $36.71 | $36.71 | $36.71 | $3,671.00 | 0 |
| 2016-03-11 | $36.71 | $36.71 | $36.71 | $36.71 | $3,671.00 | 0 |
| 2016-03-10 | $36.87 | $36.87 | $36.71 | $36.71 | $3,671.00 | 2 |
| 2016-03-09 | $35.57 | $35.57 | $35.57 | $35.57 | $3,557.00 | 0 |
| 2016-03-08 | $35.57 | $35.57 | $35.57 | $35.57 | $3,557.00 | 0 |
| 2016-03-07 | $35.57 | $35.57 | $35.57 | $35.57 | $3,557.00 | 2 |
| 2016-03-04 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 0 |
| 2016-03-03 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 0 |
| 2016-03-02 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 0 |
| 2016-03-01 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 0 |
| 2016-02-29 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 0 |
| 2016-02-26 | $33.77 | $33.77 | $33.77 | $33.77 | $3,377.00 | 3 |
| 2016-02-25 | $32.61 | $32.61 | $32.61 | $32.61 | $3,261.00 | 5 |
| 2016-02-24 | $31.39 | $31.45 | $31.25 | $31.45 | $3,145.00 | 4 |
| 2016-02-23 | $32.24 | $32.35 | $32.19 | $32.35 | $3,235.00 | 8 |
| 2016-02-22 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 0 |
| 2016-02-19 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 0 |
| 2016-02-18 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 0 |
| 2016-02-17 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 0 |
| 2016-02-16 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 0 |
| 2016-02-12 | $30.68 | $30.68 | $30.68 | $30.68 | $3,068.00 | 1 |
| 2016-02-11 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-10 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-09 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-08 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-05 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-04 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-03 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-02 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-02-01 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 0 |
| 2016-01-29 | $30.31 | $30.31 | $30.31 | $30.31 | $3,031.00 | 1 |
| 2016-01-28 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-27 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-26 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-25 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-22 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-21 | $28.95 | $28.95 | $28.95 | $28.95 | $2,895.00 | 0 |
| 2016-01-20 | $29.24 | $29.24 | $28.95 | $28.95 | $2,895.00 | 7 |
| 2016-01-19 | $29.12 | $29.12 | $29.12 | $29.12 | $2,912.00 | 0 |
| 2016-01-15 | $29.12 | $29.12 | $29.12 | $29.12 | $2,912.00 | 1 |
| 2016-01-14 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-13 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-12 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-11 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-08 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-07 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-06 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-05 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2016-01-04 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-31 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-30 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-29 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-28 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-24 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-23 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-22 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-21 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-18 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-17 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-16 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-15 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-14 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-11 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-10 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-09 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-08 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-07 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-04 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-03 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-02 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-12-01 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-30 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-27 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-25 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-24 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-23 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-20 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-19 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-18 | $37.51 | $37.51 | $37.51 | $37.51 | $3,751.00 | 0 |
| 2015-11-03 | $37.40 | $37.51 | $37.40 | $37.51 | $3,751.00 | 2 |
| 2015-11-02 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-30 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-29 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-28 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-26 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-23 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-22 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 0 |
| 2015-10-21 | $43.00 | $43.00 | $43.00 | $43.00 | $4,300.00 | 2 |
| 2015-10-20 | $43.49 | $43.49 | $43.49 | $43.49 | $4,349.00 | 1 |
| 2015-10-19 | $41.40 | $41.40 | $41.40 | $41.40 | $4,140.00 | 0 |
| 2015-10-16 | $41.40 | $41.40 | $41.40 | $41.40 | $4,140.00 | 0 |
| 2015-10-15 | $41.40 | $41.40 | $41.40 | $41.40 | $4,140.00 | 10 |
| 2015-10-14 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-13 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-12 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-09 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-08 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-07 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 0 |
| 2015-10-06 | $41.43 | $41.43 | $41.43 | $41.43 | $4,143.00 | 1 |
| 2015-10-05 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-10-02 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-10-01 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-09-30 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-09-29 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-09-28 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-09-25 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 0 |
| 2015-09-24 | $38.53 | $38.53 | $38.53 | $38.53 | $3,853.00 | 2 |
| 2015-09-23 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-22 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-21 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-18 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-17 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-16 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-15 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-14 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-11 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-10 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-09 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-08 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-04 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-03 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-02 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-09-01 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-31 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-28 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-27 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-26 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-25 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-24 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-21 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-20 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-19 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-18 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-17 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-14 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-13 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-12 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-11 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-10 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-07 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-06 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 0 |
| 2015-08-05 | $45.28 | $45.28 | $45.28 | $45.28 | $4,528.00 | 1 |
| 2015-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-31 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-28 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-27 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-24 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-23 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-22 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-17 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-10 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-07 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-06 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-02 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-07-01 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-06-26 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-06-25 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-06-24 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
| 2015-06-23 | $42.00 | $42.00 | $42.00 | $42.00 | $4,200.00 | 0 |
Norwegian Air Shuttle ASA (NWARF) News Headlines
Recent Norwegian Air Shuttle ASA (NWARF) News
Similar Companies to Norwegian Air Shuttle ASA (NWARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |