New Bancorp Inc (NWBB) Exchange: PINK
Data as of May 6, 2024
$26.22 ($0.00) 0.00%
New Bancorp Inc - Daily Information
Click for more stock information on New Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $26.22 |
| Previous Close | $26.22 |
| High | $26.22 |
| Low | $26.22 |
| Adjusted Open | $26.22 |
| Previous Adjusted Close | $26.22 |
| Adjusted High | $26.22 |
| Adjusted Low | $26.22 |
About New Bancorp Inc (NWBB)
Invest in New Bancorp Inc (NWBB)
Historical Stock Data for New Bancorp Inc (NWBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-30 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 366 |
| 2020-10-29 | $26.20 | $26.22 | $26.20 | $26.22 | $26.22 | 606 |
| 2020-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,001 |
| 2020-10-27 | $26.20 | $26.21 | $26.16 | $26.18 | $26.18 | 18,089 |
| 2020-10-26 | $26.25 | $26.25 | $25.77 | $26.20 | $26.20 | 19,528 |
| 2020-10-23 | $24.80 | $26.13 | $24.65 | $26.07 | $26.07 | 15,283 |
| 2020-10-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-19 | $24.68 | $24.70 | $24.68 | $24.70 | $24.70 | 450 |
| 2020-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-10-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-10-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-10-13 | $24.60 | $24.65 | $24.50 | $24.50 | $24.50 | 1,500 |
| 2020-10-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 200 |
| 2020-10-07 | $24.70 | $24.70 | $24.65 | $24.70 | $24.70 | 1,200 |
| 2020-10-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-10-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-09-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 5,400 |
| 2020-09-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-09-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-09-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-09-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 2,025 |
| 2020-09-23 | $24.60 | $24.60 | $24.55 | $24.55 | $24.55 | 1,300 |
| 2020-09-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 50 |
| 2020-09-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 450 |
| 2020-09-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2020-09-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2020-09-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2020-09-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2020-09-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1,027 |
| 2020-09-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 50 |
| 2020-09-09 | $24.51 | $24.51 | $24.50 | $24.50 | $24.50 | 2,600 |
| 2020-09-08 | $25.00 | $25.00 | $24.45 | $24.50 | $24.50 | 17,450 |
| 2020-09-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,100 |
| 2020-09-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 4,050 |
| 2020-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,000 |
| 2020-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 2020-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 58 |
| 2020-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-08-21 | $24.84 | $25.00 | $24.84 | $25.00 | $25.00 | 1,340 |
| 2020-08-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2020-08-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2020-08-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2020-08-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 1,000 |
| 2020-08-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 700 |
| 2020-08-13 | $25.03 | $25.03 | $24.85 | $24.85 | $24.85 | 300 |
| 2020-08-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-08-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 1,000 |
| 2020-08-10 | $25.00 | $25.00 | $24.85 | $24.85 | $24.85 | 5,059 |
| 2020-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2020-08-06 | $24.90 | $25.00 | $24.90 | $25.00 | $25.00 | 1,100 |
| 2020-08-05 | $24.94 | $24.97 | $24.94 | $24.94 | $24.94 | 400 |
| 2020-08-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-08-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-07-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-07-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-07-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-07-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 883 |
| 2020-07-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2020-07-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2020-07-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 100 |
| 2020-07-22 | $24.94 | $25.00 | $24.94 | $25.00 | $25.00 | 700 |
| 2020-07-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,900 |
| 2020-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2020-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2020-07-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2020-07-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 2020-07-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 150 |
| 2020-07-09 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 300 |
| 2020-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 501 |
| 2020-06-23 | $25.19 | $25.19 | $25.17 | $25.17 | $25.17 | 200 |
| 2020-06-22 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2020-06-19 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2020-06-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2020-06-17 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2020-06-16 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2020-06-15 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 257 |
| 2020-06-12 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 450 |
| 2020-06-11 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2020-06-10 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2020-06-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1,570 |
| 2020-06-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2,602 |
| 2020-06-05 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 75 |
| 2020-06-04 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2 |
| 2020-06-03 | $25.25 | $25.33 | $25.25 | $25.33 | $25.33 | 5,101 |
| 2020-06-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 550 |
| 2020-06-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-05-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 160 |
| 2020-05-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-05-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,164 |
| 2020-05-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,300 |
| 2020-05-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-05-21 | $24.80 | $25.25 | $24.80 | $25.25 | $25.25 | 8,100 |
| 2020-05-20 | $25.10 | $25.10 | $23.10 | $25.10 | $25.10 | 16,400 |
| 2020-05-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-05-18 | $25.11 | $25.11 | $25.10 | $25.10 | $25.10 | 1,000 |
| 2020-05-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-05-14 | $25.15 | $25.25 | $25.15 | $25.25 | $25.25 | 1,261 |
| 2020-05-13 | $25.33 | $25.33 | $25.25 | $25.25 | $25.25 | 5,700 |
| 2020-05-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2020-05-11 | $25.33 | $25.48 | $25.33 | $25.48 | $25.48 | 12,774 |
| 2020-05-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 600 |
| 2020-05-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-05-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-05-05 | $25.00 | $25.80 | $24.60 | $24.75 | $24.75 | 13,020 |
| 2020-05-04 | $24.99 | $25.00 | $23.99 | $25.00 | $25.00 | 7,174 |
| 2020-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 80 |
| 2020-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 120 |
| 2020-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 685 |
| 2020-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2020-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 825 |
| 2020-04-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,000 |
| 2020-04-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-14 | $23.50 | $24.00 | $23.49 | $24.00 | $24.00 | 400 |
| 2020-04-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 75 |
| 2020-04-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 201 |
| 2020-04-08 | $22.26 | $22.26 | $22.15 | $22.15 | $22.15 | 1,295 |
| 2020-04-07 | $22.00 | $22.10 | $22.00 | $22.10 | $22.10 | 700 |
| 2020-04-06 | $21.70 | $21.70 | $21.50 | $21.50 | $21.50 | 500 |
| 2020-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 129 |
| 2020-04-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-04-01 | $22.25 | $24.00 | $22.25 | $24.00 | $24.00 | 1,250 |
| 2020-03-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2020-03-30 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2020-03-27 | $21.46 | $21.46 | $21.45 | $21.45 | $21.45 | 500 |
| 2020-03-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-25 | $21.20 | $21.20 | $21.00 | $21.00 | $21.00 | 300 |
| 2020-03-24 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 14,700 |
| 2020-03-23 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 5,150 |
| 2020-03-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 400 |
| 2020-03-19 | $21.50 | $21.50 | $21.00 | $21.25 | $21.25 | 601 |
| 2020-03-18 | $23.00 | $23.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 2020-03-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2020-03-16 | $23.00 | $23.00 | $22.25 | $22.25 | $22.25 | 1,020 |
| 2020-03-13 | $24.00 | $24.50 | $24.00 | $24.50 | $24.50 | 1,900 |
| 2020-03-12 | $25.05 | $25.05 | $24.25 | $24.50 | $24.50 | 3,500 |
| 2020-03-11 | $26.46 | $26.46 | $23.21 | $26.10 | $26.10 | 7,650 |
| 2020-03-10 | $26.60 | $27.00 | $26.60 | $27.00 | $27.00 | 2,275 |
| 2020-03-09 | $27.45 | $27.45 | $26.75 | $26.75 | $26.75 | 1,800 |
| 2020-03-06 | $27.82 | $27.82 | $27.62 | $27.74 | $27.74 | 2,200 |
| 2020-03-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 1,511 |
| 2020-03-04 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 600 |
| 2020-03-03 | $28.01 | $28.03 | $27.82 | $27.82 | $27.82 | 6,568 |
| 2020-03-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 49,215 |
| 2020-02-28 | $28.01 | $28.06 | $28.01 | $28.06 | $28.06 | 1,933 |
| 2020-02-27 | $28.05 | $28.07 | $28.00 | $28.00 | $28.00 | 2,704 |
| 2020-02-26 | $28.15 | $28.15 | $28.05 | $28.05 | $28.05 | 1,600 |
| 2020-02-25 | $28.02 | $28.06 | $28.01 | $28.01 | $28.01 | 500 |
| 2020-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-13 | $28.05 | $28.05 | $28.00 | $28.00 | $28.00 | 750 |
| 2020-02-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 500 |
| 2020-02-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 500 |
| 2020-02-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 500 |
| 2020-02-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2020-02-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2020-02-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 500 |
| 2020-01-31 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-01-30 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 5 |
| 2020-01-29 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-01-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-01-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 200 |
| 2020-01-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-01-23 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 2020-01-22 | $27.80 | $27.85 | $27.80 | $27.85 | $27.85 | 500 |
| 2020-01-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 500 |
| 2020-01-17 | $28.10 | $28.10 | $28.00 | $28.00 | $28.00 | 707 |
| 2020-01-16 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 8 |
| 2020-01-15 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2020-01-14 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2020-01-13 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 200 |
| 2020-01-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-09 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-08 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-07 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-06 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-03 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-01-02 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 50 |
| 2019-12-31 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-30 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-27 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-26 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-24 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-20 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-19 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-18 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-17 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-16 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-13 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 50 |
| 2019-12-12 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-11 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-09 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 1,000 |
| 2019-12-06 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2019-12-05 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 10,000 |
| 2019-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-12-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-12-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2019-11-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2019-11-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-10-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2019-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 4,724 |
| 2019-10-29 | $27.80 | $27.80 | $27.75 | $27.75 | $27.75 | 900 |
| 2019-10-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 500 |
| 2019-10-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-10-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-10-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| 2019-10-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-10-21 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 316 |
| 2019-10-18 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2019-10-17 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2019-10-16 | $28.00 | $28.00 | $27.92 | $27.92 | $27.92 | 200 |
| 2019-10-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-10-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 200 |
| 2019-10-11 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-07 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 6 |
| 2019-10-04 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-03 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-02 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-10-01 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-09-30 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-09-27 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-09-26 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2019-09-25 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 600 |
| 2019-09-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2019-09-23 | $27.95 | $27.95 | $27.90 | $27.90 | $27.90 | 2,300 |
| 2019-09-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2019-09-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2019-09-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 401 |
| 2019-09-17 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2019-09-16 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2019-09-13 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 375 |
| 2019-09-12 | $27.88 | $27.88 | $27.87 | $27.87 | $27.87 | 700 |
| 2019-09-11 | $28.15 | $28.15 | $28.01 | $28.01 | $28.01 | 3,700 |
| 2019-09-10 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2019-09-09 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2019-09-06 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2019-09-05 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 200 |
| 2019-09-04 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 300 |
| 2019-09-03 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2019-08-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2019-08-29 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2019-08-28 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2019-08-27 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 100 |
| 2019-08-26 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2019-08-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-08-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-08-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-08-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 75 |
| 2019-08-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-08-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 14 |
| 2019-08-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-08-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2019-08-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2019-08-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2019-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2019-07-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-07-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-07-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-07-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-07-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2019-06-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 600 |
| 2019-06-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-06-11 | $27.99 | $28.00 | $27.99 | $28.00 | $28.00 | 300 |
| 2019-06-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2019-06-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-06-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-06-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 600 |
| 2019-06-03 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 500 |
| 2019-05-31 | $27.63 | $27.63 | $27.62 | $27.62 | $27.62 | 220 |
| 2019-05-30 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 530 |
| 2019-05-29 | $27.73 | $27.74 | $27.73 | $27.74 | $27.74 | 2,000 |
| 2019-05-28 | $27.59 | $27.61 | $27.59 | $27.61 | $27.61 | 300 |
| 2019-05-24 | $27.64 | $27.64 | $27.60 | $27.60 | $27.60 | 2,500 |
| 2019-05-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,000 |
| 2019-05-22 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2019-05-21 | $27.55 | $27.74 | $27.55 | $27.74 | $27.74 | 4,431 |
| 2019-05-20 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2019-05-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2019-05-16 | $27.70 | $27.70 | $27.55 | $27.55 | $27.55 | 2,000 |
| 2019-05-15 | $27.50 | $27.51 | $27.50 | $27.51 | $27.51 | 1,900 |
| 2019-05-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2019-05-13 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 600 |
| 2019-05-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 400 |
| 2019-05-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,000 |
| 2019-05-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2019-05-07 | $27.50 | $27.73 | $27.50 | $27.73 | $27.73 | 2,500 |
| 2019-05-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1,000 |
| 2019-05-03 | $27.43 | $27.73 | $27.43 | $27.73 | $27.73 | 3,000 |
| 2019-05-02 | $27.60 | $27.60 | $27.40 | $27.60 | $27.60 | 3,213 |
| 2019-05-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 500 |
| 2019-04-30 | $27.60 | $27.70 | $27.60 | $27.65 | $27.65 | 2,975 |
| 2019-04-29 | $27.61 | $27.66 | $27.35 | $27.60 | $27.60 | 61,410 |
| 2019-04-26 | $17.60 | $28.50 | $17.60 | $27.81 | $27.81 | 16,660 |
| 2019-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 116 |
| 2019-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2019-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,000 |
| 2019-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,988 |
| 2019-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 890 |
| 2019-03-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-03-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-03-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 2019-03-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 500 |
| 2019-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 900 |
| 2019-03-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2019-03-19 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 300 |
| 2019-03-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 9 |
| 2019-03-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-03-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| 2019-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-02-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,500 |
| 2019-02-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-02-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-02-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-02-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-02-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-02-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 50 |
| 2019-01-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-01-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-01-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-01-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-01-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2019-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 104 |
| 2019-01-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2019-01-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2019-01-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2019-01-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2019-01-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2019-01-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 500 |
| 2019-01-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2019-01-07 | $16.15 | $16.35 | $16.15 | $16.35 | $16.35 | 638 |
| 2019-01-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-01-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-01-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 150 |
| 2018-12-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 216 |
| 2018-12-26 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 2,000 |
| 2018-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-12-21 | $16.55 | $16.55 | $15.26 | $16.00 | $16.00 | 6,000 |
| 2018-12-20 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2018-12-19 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 400 |
| 2018-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 16 |
| 2018-12-17 | $17.05 | $17.05 | $17.00 | $17.00 | $17.00 | 800 |
| 2018-12-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 600 |
| 2018-12-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
| 2018-12-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2018-11-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,520 |
| 2018-11-29 | $17.80 | $17.80 | $17.73 | $17.73 | $17.73 | 200 |
| 2018-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 85 |
| 2018-11-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-13 | $17.90 | $18.10 | $17.90 | $18.10 | $18.10 | 200 |
| 2018-11-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-11-06 | $17.65 | $18.10 | $17.65 | $18.10 | $18.10 | 1,100 |
| 2018-11-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2018-11-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2018-11-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2018-10-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 2018-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,115 |
| 2018-10-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2018-10-26 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 500 |
| 2018-10-25 | $18.85 | $18.85 | $18.55 | $18.55 | $18.55 | 400 |
| 2018-10-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-10-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2018-10-22 | $19.30 | $19.30 | $19.25 | $19.25 | $19.25 | 1,100 |
| 2018-10-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2018-10-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2018-10-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2018-10-16 | $19.45 | $19.65 | $19.40 | $19.65 | $19.65 | 4,368 |
| 2018-10-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-10-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-10-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 900 |
| 2018-10-10 | $19.50 | $19.65 | $19.50 | $19.50 | $19.50 | 2,350 |
| 2018-10-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2018-10-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2018-10-05 | $19.75 | $19.75 | $19.65 | $19.65 | $19.65 | 1,400 |
| 2018-10-04 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2018-10-03 | $19.75 | $19.88 | $19.75 | $19.78 | $19.78 | 400 |
| 2018-10-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2018-10-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 300 |
| 2018-09-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 500 |
| 2018-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2018-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 300 |
| 2018-09-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-08-31 | $19.45 | $19.45 | $19.35 | $19.35 | $19.35 | 200 |
| 2018-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-08-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-08-28 | $19.55 | $19.75 | $19.45 | $19.50 | $19.50 | 5,500 |
| 2018-08-27 | $20.25 | $20.38 | $20.00 | $20.00 | $20.00 | 500 |
| 2018-08-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 2018-08-23 | $20.50 | $20.50 | $20.35 | $20.35 | $20.35 | 200 |
| 2018-08-22 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 3,000 |
| 2018-08-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 100 |
| 2018-08-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-17 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-03 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-08-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-31 | $20.10 | $20.10 | $19.98 | $20.10 | $20.10 | 5,712 |
| 2018-07-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2018-07-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2018-07-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2018-07-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2018-07-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2018-07-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2018-07-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-07-12 | $19.70 | $19.90 | $19.70 | $19.90 | $19.90 | 200 |
| 2018-07-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,000 |
| 2018-07-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 47 |
| 2018-07-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-07-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-06-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
| 2018-06-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2018-06-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-06-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-31 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| 2018-05-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-18 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-17 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-16 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2018-05-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 |
| 2018-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-05-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 246 |
| 2018-05-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-03 | $19.10 | $19.50 | $19.10 | $19.50 | $19.50 | 872 |
| 2018-05-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-05-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-04-30 | $19.99 | $20.10 | $19.99 | $20.10 | $20.10 | 900 |
| 2018-04-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 50 |
| 2018-04-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-04-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-04-24 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 2,600 |
| 2018-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2018-04-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2018-04-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-04-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-04-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-04-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-04-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 2018-04-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-04-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-04-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 600 |
| 2018-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2018-03-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 400 |
| 2018-03-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2018-03-27 | $21.10 | $21.10 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2018-03-26 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-23 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-22 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-20 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 47 |
| 2018-03-19 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-16 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-03-15 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 300 |
| 2018-03-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-03-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 50 |
| 2018-02-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 95 |
| 2018-02-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 50 |
| 2018-02-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 50 |
| 2018-02-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-02-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 400 |
| 2018-01-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2018-01-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2018-01-29 | $21.15 | $21.25 | $21.15 | $21.25 | $21.25 | 550 |
| 2018-01-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2018-01-25 | $21.05 | $21.15 | $21.05 | $21.15 | $21.15 | 200 |
| 2018-01-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 400 |
| 2018-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 2018-01-12 | $20.00 | $20.00 | $19.80 | $19.80 | $19.80 | 400 |
| 2018-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2018-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-01-05 | $19.90 | $20.00 | $19.75 | $20.00 | $20.00 | 1,991 |
| 2018-01-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 225 |
| 2018-01-03 | $19.60 | $19.90 | $19.60 | $19.90 | $19.90 | 1,400 |
| 2018-01-02 | $19.50 | $19.50 | $19.40 | $19.45 | $19.45 | 5,350 |
| 2017-12-29 | $18.00 | $19.30 | $17.90 | $19.30 | $19.30 | 5,234 |
| 2017-12-28 | $18.02 | $18.02 | $18.00 | $18.00 | $18.00 | 400 |
| 2017-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 89 |
| 2017-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 800 |
| 2017-12-12 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2017-12-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2017-12-08 | $18.10 | $18.10 | $18.05 | $18.05 | $18.05 | 574 |
| 2017-12-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2017-12-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2017-12-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 2017-12-04 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 328 |
| 2017-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 34 |
| 2017-11-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2017-11-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 344 |
| 2017-11-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 328 |
| 2017-11-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 730 |
| 2017-11-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-11-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 190 |
| 2017-10-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 544 |
| 2017-10-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-10-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 110 |
| 2017-10-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-10-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-10-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 370 |
| 2017-10-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2017-10-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-10-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-10-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 52 |
| 2017-10-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2017-10-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2017-10-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2017-10-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 315 |
| 2017-10-09 | $17.00 | $17.50 | $17.00 | $17.45 | $17.45 | 1,978 |
| 2017-10-06 | $15.88 | $17.00 | $15.88 | $17.00 | $17.00 | 5,451 |
| 2017-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2017-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-09-28 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 293 |
| 2017-09-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-09-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 300 |
| 2017-09-12 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 250 |
| 2017-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-09-08 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 4,100 |
| 2017-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-09-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-09-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3,100 |
| 2017-08-31 | $14.50 | $14.75 | $14.50 | $14.75 | $14.75 | 3,100 |
| 2017-08-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2017-08-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2017-08-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 3,000 |
| 2017-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-24 | $14.40 | $14.40 | $13.97 | $14.00 | $14.00 | 3,300 |
| 2017-08-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2017-08-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,000 |
| 2017-08-21 | $14.32 | $14.35 | $14.32 | $14.35 | $14.35 | 1,400 |
| 2017-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-16 | $14.00 | $14.03 | $14.00 | $14.00 | $14.00 | 4,463 |
| 2017-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,800 |
| 2017-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 166 |
| 2017-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2017-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-01 | $13.92 | $14.00 | $13.92 | $14.00 | $14.00 | 1,100 |
| 2017-07-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-07-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-07-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-07-26 | $13.94 | $13.94 | $13.92 | $13.92 | $13.92 | 200 |
| 2017-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 257 |
| 2017-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,172 |
| 2017-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2017-07-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 800 |
| 2017-07-05 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2017-07-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2017-06-30 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 600 |
| 2017-06-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2017-06-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2017-06-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2017-06-26 | $14.07 | $14.07 | $14.05 | $14.07 | $14.07 | 4,000 |
| 2017-06-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 200 |
| 2017-06-22 | $14.08 | $14.08 | $14.06 | $14.06 | $14.06 | 800 |
| 2017-06-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 200 |
| 2017-06-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2017-06-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-06-16 | $14.00 | $14.07 | $14.00 | $14.05 | $14.05 | 3,600 |
| 2017-06-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-06-14 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 4,700 |
| 2017-06-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 25 |
| 2017-06-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2017-06-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-06-08 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 2,533 |
| 2017-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2017-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2017-05-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-05-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 500 |
| 2017-05-24 | $14.01 | $14.01 | $13.91 | $13.91 | $13.91 | 1,400 |
| 2017-05-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2017-05-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 2017-05-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2017-05-18 | $14.05 | $14.10 | $14.05 | $14.05 | $14.05 | 1,100 |
| 2017-05-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-05-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-05-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-05-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,000 |
| 2017-05-11 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2017-05-10 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1,000 |
| 2017-05-09 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2017-05-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2017-05-05 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2017-05-04 | $14.20 | $14.20 | $14.06 | $14.06 | $14.06 | 500 |
| 2017-05-03 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 400 |
| 2017-05-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-05-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-04-28 | $14.05 | $14.10 | $14.05 | $14.10 | $14.10 | 2,200 |
| 2017-04-27 | $14.20 | $14.20 | $14.05 | $14.10 | $14.10 | 2,900 |
| 2017-04-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-04-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-04-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-04-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-04-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-04-19 | $14.20 | $14.63 | $14.05 | $14.05 | $14.05 | 5,500 |
| 2017-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 750 |
| 2017-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 505 |
| 2017-04-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 343 |
| 2017-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 |
| 2017-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 |
| 2017-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2017-03-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-03-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 600 |
| 2017-03-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-03-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2017-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2017-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4,000 |
| 2017-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,000 |
| 2017-02-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 500 |
| 2017-02-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2017-02-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2017-02-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2017-01-31 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2017-01-30 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 100 |
| 2017-01-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-01-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-01-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-01-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-01-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 143 |
| 2017-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5,000 |
| 2017-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 23 |
| 2017-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2016-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-22 | $13.75 | $13.75 | $13.74 | $13.75 | $13.75 | 1,400 |
| 2016-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-20 | $13.79 | $13.79 | $13.75 | $13.75 | $13.75 | 300 |
| 2016-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,100 |
| 2016-12-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2016-12-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2016-12-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-12-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1,000 |
| 2016-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 |
| 2016-12-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1,000 |
| 2016-11-29 | $13.15 | $13.56 | $13.15 | $13.56 | $13.56 | 4,500 |
| 2016-11-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-16 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-11-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5,000 |
| 2016-10-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2016-10-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 2,000 |
| 2016-10-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 8,000 |
| 2016-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2016-09-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 596 |
| 2016-09-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-31 | $13.49 | $13.75 | $13.49 | $13.75 | $13.75 | 1,300 |
| 2016-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2016-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,500 |
| 2016-07-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-07-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-06-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-06-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,000 |
| 2016-06-28 | $12.93 | $12.94 | $12.93 | $12.93 | $12.93 | 1,400 |
| 2016-06-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2016-06-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2016-06-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 100 |
| 2016-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2016-06-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2016-06-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 500 |
| 2016-06-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2016-06-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2016-05-31 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2016-05-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2016-05-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1,400 |
| 2016-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 13 |
| 2016-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 13 |
| 2016-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 7,000 |
| 2016-05-05 | $13.25 | $13.50 | $12.95 | $13.50 | $13.50 | 3,787 |
| 2016-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 4,813 |
| 2016-05-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
| 2016-04-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 2016-04-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-13 | $13.05 | $13.10 | $13.05 | $13.10 | $13.10 | 1,500 |
| 2016-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2016-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2016-03-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-03-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-03-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2016-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-02-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-02-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2016-02-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-02-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-02-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-02-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,000 |
| 2016-02-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-02-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-02-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-02-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2016-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2016-02-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-02-08 | $12.25 | $12.25 | $12.10 | $12.10 | $12.10 | 2,100 |
| 2016-02-05 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2016-02-04 | $12.17 | $12.17 | $12.13 | $12.13 | $12.13 | 1,500 |
| 2016-02-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-02-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-01-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-01-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-01-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-01-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 2016-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,700 |
| 2016-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-01-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
New Bancorp Inc (NWBB) News Headlines
Recent New Bancorp Inc (NWBB) News
Similar Companies to New Bancorp Inc (NWBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |