Northwest Biotherapeutics Inc (NWBO) Exchange: OTCQB
Data as of May 2, 2025
$0.30 ($0.00) -0.57%
Northwest Biotherapeutics Inc - Daily Information
Click for more stock information on Northwest Biotherapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.30 |
| High | $0.31 |
| Low | $0.30 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.30 |
About Northwest Biotherapeutics Inc (NWBO)
Northwest Biotherapeutics is a biotechnology company focused on developing personalized immunotherapy products designed to treat cancers more effectively than current treatments, without toxicities of the kind associated with chemotherapies, and on a cost-effective basis, in both North America and Europe. The Company has a broad platform technology for DCVax ® dendritic cell-based vaccines. The Company's lead program is a 331-patient Phase III trial of DCVax ® -L for newly diagnosed Glioblastoma multiforme (GBM). GBM is the most aggressive and lethal form of brain cancer, and is an "orphan disease. " This Phase III trial is now completed, with the trial data now being analyzed. The Company is also pursuing development of DCVax ® -Direct for inoperable solid tumor cancers. It has completed a 40-patient Phase I trial and, as resources permit, is preparing for Phase II trials. The Company previously conducted a Phase I/II trial with DCVax-L for advanced ovarian cancer together with the University of Pennsylvania.
Invest in Northwest Biotherapeutics Inc (NWBO)
Historical Stock Data for Northwest Biotherapeutics Inc (NWBO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,087,411 |
| 2025-05-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,804,264 |
| 2025-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,217,389 |
| 2025-04-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 2,965,497 |
| 2025-04-28 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 7,003,306 |
| 2025-04-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 6,354,360 |
| 2025-04-24 | $0.37 | $0.38 | $0.30 | $0.31 | $0.31 | 4,673,369 |
| 2025-04-23 | $0.29 | $0.37 | $0.26 | $0.36 | $0.36 | 10,199,129 |
| 2025-04-22 | $0.47 | $0.48 | $0.27 | $0.29 | $0.29 | 22,608,813 |
| 2025-04-21 | $0.38 | $0.45 | $0.35 | $0.44 | $0.44 | 16,975,641 |
| 2025-04-17 | $0.26 | $0.36 | $0.25 | $0.35 | $0.35 | 12,179,951 |
| 2025-04-16 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 7,649,137 |
| 2025-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,455,197 |
| 2025-04-14 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 3,724,387 |
| 2025-04-11 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 9,040,058 |
| 2025-04-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 5,491,573 |
| 2025-04-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,818,583 |
| 2025-04-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,970,447 |
| 2025-04-07 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,189,463 |
| 2025-04-04 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 4,994,442 |
| 2025-04-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,120,694 |
| 2025-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,198,551 |
| 2025-04-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 3,911,649 |
| 2025-03-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 3,564,085 |
| 2025-03-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,516,169 |
| 2025-03-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,823,495 |
| 2025-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,701,805 |
| 2025-03-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 2,133,988 |
| 2025-03-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,526,286 |
| 2025-03-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,969,233 |
| 2025-03-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,617,788 |
| 2025-03-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,664,200 |
| 2025-03-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 3,268,968 |
| 2025-03-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500,750 |
| 2025-03-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,964,522 |
| 2025-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,251,472 |
| 2025-03-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,081,190 |
| 2025-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,422,879 |
| 2025-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,534,073 |
| 2025-03-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,161,419 |
| 2025-03-06 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3,638,631 |
| 2025-03-05 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 5,114,851 |
| 2025-03-04 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 4,506,061 |
| 2025-03-03 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 6,194,597 |
| 2025-02-28 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 10,820,906 |
| 2025-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,302,442 |
| 2025-02-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,238,069 |
| 2025-02-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,531,938 |
| 2025-02-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,028,543 |
| 2025-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,362,982 |
| 2025-02-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,489,661 |
| 2025-02-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 4,638,475 |
| 2025-02-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,971,833 |
| 2025-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,653,052 |
| 2025-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,852,561 |
| 2025-02-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,599,722 |
| 2025-02-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 3,322,082 |
| 2025-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,218,908 |
| 2025-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,671,663 |
| 2025-02-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,680,272 |
| 2025-02-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,508,604 |
| 2025-02-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,688,863 |
| 2025-02-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,711,364 |
| 2025-01-31 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 3,487,950 |
| 2025-01-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,896,227 |
| 2025-01-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,383,455 |
| 2025-01-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,355,577 |
| 2025-01-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 3,921,578 |
| 2025-01-24 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 4,124,725 |
| 2025-01-23 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 9,813,745 |
| 2025-01-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,079,674 |
| 2025-01-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,699,381 |
| 2025-01-17 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 3,330,663 |
| 2025-01-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,589,030 |
| 2025-01-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,310,162 |
| 2025-01-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,900,842 |
| 2025-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,572,620 |
| 2025-01-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,021,509 |
| 2025-01-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,085,970 |
| 2025-01-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,695,222 |
| 2025-01-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,596,458 |
| 2025-01-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,817,188 |
| 2025-01-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,977,416 |
| 2024-12-31 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,864,495 |
| 2024-12-30 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 3,099,378 |
| 2024-12-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 4,642,958 |
| 2024-12-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 4,665,841 |
| 2024-12-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,789,677 |
| 2024-12-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,866,837 |
| 2024-12-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,711,413 |
| 2024-12-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,427,095 |
| 2024-12-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,521,035 |
| 2024-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,770,278 |
| 2024-12-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,951,418 |
| 2024-12-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,923,729 |
| 2024-12-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 2,062,077 |
| 2024-12-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,567,458 |
| 2024-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,368,907 |
| 2024-12-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 3,502,833 |
| 2024-12-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,483,779 |
| 2024-12-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,554,251 |
| 2024-12-04 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,026,946 |
| 2024-12-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,097,051 |
| 2024-12-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 2,706,960 |
| 2024-11-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,427,274 |
| 2024-11-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 1,651,098 |
| 2024-11-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,980,627 |
| 2024-11-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,486,753 |
| 2024-11-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,948,633 |
| 2024-11-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,462,116 |
| 2024-11-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,704,044 |
| 2024-11-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,991,520 |
| 2024-11-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,494,172 |
| 2024-11-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,119,350 |
| 2024-11-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,060,665 |
| 2024-11-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,258,309 |
| 2024-11-12 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 2,273,263 |
| 2024-11-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 2,102,087 |
| 2024-11-08 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 4,037,524 |
| 2024-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,240,717 |
| 2024-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,325,454 |
| 2024-11-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,837,541 |
| 2024-11-04 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 5,289,267 |
| 2024-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,809,310 |
| 2024-10-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 981,547 |
| 2024-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,582,484 |
| 2024-10-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,013,575 |
| 2024-10-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,154,004 |
| 2024-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,782,919 |
| 2024-10-24 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 1,303,696 |
| 2024-10-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,433,808 |
| 2024-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,426,293 |
| 2024-10-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,857,228 |
| 2024-10-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,725,730 |
| 2024-10-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,496,670 |
| 2024-10-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,410,431 |
| 2024-10-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,600,513 |
| 2024-10-14 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 3,711,681 |
| 2024-10-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 3,627,682 |
| 2024-10-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,680,106 |
| 2024-10-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,236,919 |
| 2024-10-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,665,383 |
| 2024-10-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,155,526 |
| 2024-10-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,162,898 |
| 2024-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,925,143 |
| 2024-10-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,180,642 |
| 2024-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,358,724 |
| 2024-09-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,442,111 |
| 2024-09-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 931,730 |
| 2024-09-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,014,347 |
| 2024-09-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,994,898 |
| 2024-09-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,442,853 |
| 2024-09-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,998,001 |
| 2024-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 842,206 |
| 2024-09-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,268,596 |
| 2024-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 854,858 |
| 2024-09-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,249,540 |
| 2024-09-16 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,862,908 |
| 2024-09-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,914,928 |
| 2024-09-12 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 5,099,619 |
| 2024-09-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,436,940 |
| 2024-09-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,790,720 |
| 2024-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,721,999 |
| 2024-09-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,681,473 |
| 2024-09-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 2,207,095 |
| 2024-09-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,287,327 |
| 2024-09-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,745,366 |
| 2024-08-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 4,101,082 |
| 2024-08-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 2,968,681 |
| 2024-08-28 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 3,419,892 |
| 2024-08-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 3,046,600 |
| 2024-08-26 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 5,692,524 |
| 2024-08-23 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 3,247,133 |
| 2024-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,264,704 |
| 2024-08-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,739,237 |
| 2024-08-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,634,526 |
| 2024-08-19 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 3,346,122 |
| 2024-08-16 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 1,634,395 |
| 2024-08-15 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 3,057,708 |
| 2024-08-14 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 4,487,986 |
| 2024-08-13 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 3,965,992 |
| 2024-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,514,992 |
| 2024-08-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,631,996 |
| 2024-08-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,557,686 |
| 2024-08-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,175,657 |
| 2024-08-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,763,634 |
| 2024-08-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,842,571 |
| 2024-08-02 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 3,822,083 |
| 2024-08-01 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 2,929,845 |
| 2024-07-31 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 4,527,425 |
| 2024-07-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,857,134 |
| 2024-07-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,354,724 |
| 2024-07-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,030,092 |
| 2024-07-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 1,998,477 |
| 2024-07-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 2,961,956 |
| 2024-07-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 985,166 |
| 2024-07-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,010,855 |
| 2024-07-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 860,931 |
| 2024-07-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,040,871 |
| 2024-07-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,606,574 |
| 2024-07-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,130,570 |
| 2024-07-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,658,172 |
| 2024-07-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 2,239,398 |
| 2024-07-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,714,648 |
| 2024-07-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 3,126,918 |
| 2024-07-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,262,922 |
| 2024-07-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,855,076 |
| 2024-07-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 878,883 |
| 2024-07-03 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,099,763 |
| 2024-07-02 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,176,136 |
| 2024-07-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 3,894,146 |
| 2024-06-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 1,483,805 |
| 2024-06-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,930,617 |
| 2024-06-26 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 1,151,307 |
| 2024-06-25 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 1,170,836 |
| 2024-06-24 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 2,349,622 |
| 2024-06-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 1,548,861 |
| 2024-06-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 1,868,424 |
| 2024-06-18 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 2,516,778 |
| 2024-06-17 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 3,760,252 |
| 2024-06-14 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 1,746,264 |
| 2024-06-13 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 3,767,706 |
| 2024-06-12 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 1,676,952 |
| 2024-06-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,190,496 |
| 2024-06-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,445,144 |
| 2024-06-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 871,066 |
| 2024-06-06 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 917,642 |
| 2024-06-05 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,034,358 |
| 2024-06-04 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,139,745 |
| 2024-06-03 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 1,017,784 |
| 2024-05-31 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 1,001,646 |
| 2024-05-30 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 540,845 |
| 2024-05-29 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 1,673,240 |
| 2024-05-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 1,764,144 |
| 2024-05-24 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 2,330,162 |
| 2024-05-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,448,325 |
| 2024-05-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 2,880,431 |
| 2024-05-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 1,289,166 |
| 2024-05-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 1,953,294 |
| 2024-05-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,145,477 |
| 2024-05-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,389,201 |
| 2024-05-15 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 1,985,423 |
| 2024-05-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 2,021,472 |
| 2024-05-13 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 2,988,208 |
| 2024-05-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 2,010,871 |
| 2024-05-09 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 1,712,441 |
| 2024-05-08 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 1,559,879 |
| 2024-05-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 1,509,298 |
| 2024-05-06 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 2,278,865 |
| 2024-05-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 1,273,919 |
| 2024-05-02 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 616,167 |
| 2024-05-01 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,740,860 |
| 2024-04-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 993,823 |
| 2024-04-29 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 1,326,379 |
| 2024-04-26 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,493,803 |
| 2024-04-25 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,098,120 |
| 2024-04-24 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 1,170,694 |
| 2024-04-23 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 1,867,962 |
| 2024-04-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,499,476 |
| 2024-04-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,678,164 |
| 2024-04-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,123,818 |
| 2024-04-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,248,375 |
| 2024-04-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,182,627 |
| 2024-04-15 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 1,067,559 |
| 2024-04-12 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 873,200 |
| 2024-04-11 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 1,646,694 |
| 2024-04-10 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 1,934,391 |
| 2024-04-09 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 772,446 |
| 2024-04-08 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 927,429 |
| 2024-04-05 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 2,308,052 |
| 2024-04-04 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 1,512,247 |
| 2024-04-03 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 987,460 |
| 2024-04-02 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,546,287 |
| 2024-04-01 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 2,546,287 |
| 2024-03-28 | $0.62 | $0.62 | $0.51 | $0.52 | $0.52 | 4,247,677 |
| 2024-03-27 | $0.54 | $0.65 | $0.51 | $0.60 | $0.60 | 3,959,506 |
| 2024-03-26 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,525,172 |
| 2024-03-25 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 1,461,676 |
| 2024-03-22 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 1,621,580 |
| 2024-03-21 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 2,349,240 |
| 2024-03-20 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 2,492,524 |
| 2024-03-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 2,287,597 |
| 2024-03-18 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 2,292,464 |
| 2024-03-15 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,030,511 |
| 2024-03-14 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 1,230,593 |
| 2024-03-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,042,644 |
| 2024-03-12 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,622,280 |
| 2024-03-11 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 1,622,280 |
| 2024-03-08 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,545,484 |
| 2024-03-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 1,344,838 |
| 2024-03-06 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 1,481,407 |
| 2024-03-05 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 1,491,150 |
| 2024-03-04 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 984,506 |
| 2024-03-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,323,918 |
| 2024-02-29 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,224,236 |
| 2024-02-28 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 2,012,215 |
| 2024-02-27 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,307,582 |
| 2024-02-26 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 2,892,422 |
| 2024-02-23 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 1,699,801 |
| 2024-02-22 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 1,654,740 |
| 2024-02-21 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 1,752,583 |
| 2024-02-20 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 1,531,150 |
| 2024-02-16 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,365,310 |
| 2024-02-15 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,065,828 |
| 2024-02-14 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 1,049,386 |
| 2024-02-13 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 1,592,434 |
| 2024-02-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 2,061,218 |
| 2024-02-09 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 1,567,760 |
| 2024-02-08 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 1,461,808 |
| 2024-02-07 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 2,054,295 |
| 2024-02-06 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 2,327,077 |
| 2024-02-05 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 2,641,834 |
| 2024-02-02 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 2,460,671 |
| 2024-02-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,758,662 |
| 2024-01-31 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 3,266,959 |
| 2024-01-30 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 3,853,709 |
| 2024-01-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 1,422,614 |
| 2024-01-26 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,266,690 |
| 2024-01-25 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,911,598 |
| 2024-01-24 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 1,165,949 |
| 2024-01-23 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 2,077,607 |
| 2024-01-22 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 827,606 |
| 2024-01-19 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 1,289,290 |
| 2024-01-18 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 1,650,033 |
| 2024-01-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,754,539 |
| 2024-01-16 | $0.64 | $0.70 | $0.55 | $0.60 | $0.60 | 2,625,679 |
| 2024-01-12 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 1,329,870 |
| 2024-01-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,266,828 |
| 2024-01-10 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 1,762,512 |
| 2024-01-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,682,346 |
| 2024-01-08 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 1,862,757 |
| 2024-01-05 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 1,017,415 |
| 2024-01-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,017,415 |
| 2024-01-03 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 2,375,060 |
| 2024-01-02 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 2,025,467 |
| 2023-12-29 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 3,011,931 |
| 2023-12-28 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 768,167 |
| 2023-12-27 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 2,842,100 |
| 2023-12-26 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 1,976,218 |
| 2023-12-22 | $0.83 | $0.85 | $0.74 | $0.75 | $0.75 | 3,309,268 |
| 2023-12-21 | $0.73 | $0.86 | $0.72 | $0.82 | $0.82 | 3,516,965 |
| 2023-12-20 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 1,120,595 |
| 2023-12-19 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 1,207,388 |
| 2023-12-18 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 1,083,520 |
| 2023-12-15 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 1,258,942 |
| 2023-12-14 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 1,607,719 |
| 2023-12-13 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 787,881 |
| 2023-12-12 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 954,388 |
| 2023-12-11 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 680,175 |
| 2023-12-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,237,174 |
| 2023-12-07 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 1,060,108 |
| 2023-12-06 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 608,157 |
| 2023-12-05 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 690,608 |
| 2023-12-04 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 1,400,971 |
| 2023-12-01 | $0.77 | $0.88 | $0.72 | $0.86 | $0.86 | 2,417,350 |
| 2023-11-30 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 1,156,422 |
| 2023-11-29 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 1,352,487 |
| 2023-11-28 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,016,956 |
| 2023-11-27 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 2,004,910 |
| 2023-11-24 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 903,963 |
| 2023-11-22 | $0.80 | $0.82 | $0.73 | $0.77 | $0.77 | 2,407,776 |
| 2023-11-21 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 819,118 |
| 2023-11-20 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 1,255,901 |
| 2023-11-17 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 2,671,660 |
| 2023-11-16 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 1,998,006 |
| 2023-11-15 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 1,996,096 |
| 2023-11-14 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 2,867,112 |
| 2023-11-13 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 2,604,179 |
| 2023-11-10 | $0.91 | $0.91 | $0.83 | $0.90 | $0.90 | 3,786,540 |
| 2023-11-09 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 2,806,053 |
| 2023-11-08 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 3,757,775 |
| 2023-11-07 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,017,247 |
| 2023-11-06 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 1,159,959 |
| 2023-11-03 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,586,550 |
| 2023-11-02 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 1,748,734 |
| 2023-11-01 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 1,799,604 |
| 2023-10-31 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 1,250,920 |
| 2023-10-30 | $0.77 | $0.85 | $0.76 | $0.77 | $0.77 | 1,885,177 |
| 2023-10-27 | $0.68 | $0.77 | $0.68 | $0.76 | $0.76 | 1,880,975 |
| 2023-10-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 629,568 |
| 2023-10-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 619,120 |
| 2023-10-24 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 1,347,082 |
| 2023-10-23 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 1,504,543 |
| 2023-10-20 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,807,782 |
| 2023-10-19 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 758,639 |
| 2023-10-18 | $0.68 | $0.73 | $0.66 | $0.69 | $0.69 | 1,947,678 |
| 2023-10-17 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,406,228 |
| 2023-10-16 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 3,063,778 |
| 2023-10-13 | $0.78 | $0.78 | $0.65 | $0.69 | $0.69 | 7,333,749 |
| 2023-10-12 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 1,962,787 |
| 2023-10-11 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 1,179,796 |
| 2023-10-10 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 1,186,066 |
| 2023-10-09 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 911,421 |
| 2023-10-06 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 1,554,506 |
| 2023-10-05 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 1,752,195 |
| 2023-10-04 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 2,230,104 |
| 2023-10-03 | $0.92 | $0.93 | $0.84 | $0.86 | $0.86 | 2,478,991 |
| 2023-10-02 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 1,751,207 |
| 2023-09-29 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 2,786,877 |
| 2023-09-28 | $0.84 | $0.88 | $0.78 | $0.87 | $0.87 | 3,397,537 |
| 2023-09-27 | $0.94 | $0.95 | $0.78 | $0.83 | $0.83 | 7,772,252 |
| 2023-09-26 | $1.04 | $1.05 | $0.93 | $0.95 | $0.95 | 2,846,442 |
| 2023-09-25 | $0.99 | $1.09 | $0.95 | $1.04 | $1.04 | 3,837,568 |
| 2023-09-22 | $1.01 | $1.01 | $0.86 | $1.00 | $1.00 | 6,693,291 |
| 2023-09-21 | $0.87 | $1.01 | $0.86 | $1.00 | $1.00 | 7,748,230 |
| 2023-09-20 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 4,298,988 |
| 2023-09-19 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 7,169,049 |
| 2023-09-18 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 3,456,240 |
| 2023-09-15 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 1,768,702 |
| 2023-09-14 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 1,327,719 |
| 2023-09-13 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 1,933,887 |
| 2023-09-12 | $0.66 | $0.69 | $0.61 | $0.67 | $0.67 | 1,965,740 |
| 2023-09-11 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 1,715,643 |
| 2023-09-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 2,845,257 |
| 2023-09-07 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,624,261 |
| 2023-09-06 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 2,755,046 |
| 2023-09-05 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 2,426,029 |
| 2023-09-01 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 1,886,194 |
| 2023-08-31 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 2,300,399 |
| 2023-08-30 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 5,198,715 |
| 2023-08-29 | $0.53 | $0.61 | $0.49 | $0.61 | $0.61 | 6,218,461 |
| 2023-08-28 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 3,105,208 |
| 2023-08-25 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 1,877,139 |
| 2023-08-24 | $0.43 | $0.54 | $0.42 | $0.53 | $0.53 | 2,848,526 |
| 2023-08-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,437,782 |
| 2023-08-22 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 2,986,688 |
| 2023-08-21 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 3,058,834 |
| 2023-08-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,744,325 |
| 2023-08-17 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 1,742,912 |
| 2023-08-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 874,305 |
| 2023-08-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,179,346 |
| 2023-08-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,042,765 |
| 2023-08-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,010,616 |
| 2023-08-10 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 1,324,661 |
| 2023-08-09 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 1,965,001 |
| 2023-08-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 1,323,541 |
| 2023-08-07 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 1,416,065 |
| 2023-08-04 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,441,846 |
| 2023-08-03 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,028,620 |
| 2023-08-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,452,201 |
| 2023-08-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,669,853 |
| 2023-07-31 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 2,746,463 |
| 2023-07-28 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 1,354,494 |
| 2023-07-27 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 1,793,327 |
| 2023-07-26 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 1,187,215 |
| 2023-07-25 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,146,746 |
| 2023-07-24 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,025,985 |
| 2023-07-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 1,252,061 |
| 2023-07-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 686,972 |
| 2023-07-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,265,085 |
| 2023-07-18 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,054,155 |
| 2023-07-17 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 1,182,968 |
| 2023-07-14 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 2,080,049 |
| 2023-07-13 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 1,023,524 |
| 2023-07-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 974,979 |
| 2023-07-11 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 850,429 |
| 2023-07-10 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 1,032,109 |
| 2023-07-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 879,712 |
| 2023-07-06 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 1,328,712 |
| 2023-07-05 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,587,932 |
| 2023-07-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,169,424 |
| 2023-06-30 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 2,249,763 |
| 2023-06-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 1,671,752 |
| 2023-06-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 459,176 |
| 2023-06-27 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 875,688 |
| 2023-06-26 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 1,126,376 |
| 2023-06-23 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 1,586,367 |
| 2023-06-22 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 773,808 |
| 2023-06-21 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 999,493 |
| 2023-06-20 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,220,558 |
| 2023-06-16 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 765,877 |
| 2023-06-15 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 1,203,127 |
| 2023-06-14 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 1,324,292 |
| 2023-06-13 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 1,763,662 |
| 2023-06-12 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 2,467,297 |
| 2023-06-09 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 2,273,354 |
| 2023-06-08 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 1,877,877 |
| 2023-06-07 | $0.69 | $0.75 | $0.66 | $0.71 | $0.71 | 4,393,725 |
| 2023-06-06 | $0.62 | $0.70 | $0.61 | $0.69 | $0.69 | 3,059,136 |
| 2023-06-05 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,448,921 |
| 2023-06-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 977,974 |
| 2023-06-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 660,639 |
| 2023-05-31 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 1,152,300 |
| 2023-05-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 976,652 |
| 2023-05-26 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 1,013,957 |
| 2023-05-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 871,856 |
| 2023-05-24 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,461,516 |
| 2023-05-23 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 619,959 |
| 2023-05-22 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 1,005,717 |
| 2023-05-19 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 998,669 |
| 2023-05-18 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,027,114 |
| 2023-05-17 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 1,363,094 |
| 2023-05-16 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 1,623,373 |
| 2023-05-15 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 912,766 |
| 2023-05-12 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 1,719,863 |
| 2023-05-11 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 973,013 |
| 2023-05-10 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 2,403,652 |
| 2023-05-09 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 1,290,049 |
| 2023-05-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 876,522 |
| 2023-05-05 | $0.61 | $0.62 | $0.54 | $0.56 | $0.56 | 2,094,412 |
| 2023-05-04 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 1,386,669 |
| 2023-05-03 | $0.49 | $0.66 | $0.49 | $0.60 | $0.60 | 3,756,296 |
| 2023-05-02 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 840,643 |
| 2023-05-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,038,023 |
| 2023-04-28 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 1,135,586 |
| 2023-04-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,043,536 |
| 2023-04-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,088,995 |
| 2023-04-25 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,472,202 |
| 2023-04-24 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 1,464,138 |
| 2023-04-21 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 2,035,873 |
| 2023-04-20 | $0.53 | $0.54 | $0.45 | $0.50 | $0.50 | 3,509,332 |
| 2023-04-19 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 2,259,518 |
| 2023-04-18 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 2,348,391 |
| 2023-04-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 4,775,531 |
| 2023-04-14 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 5,554,551 |
| 2023-04-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,696,394 |
| 2023-04-12 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 951,977 |
| 2023-04-11 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 1,188,473 |
| 2023-04-10 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 1,411,811 |
| 2023-04-06 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 505,743 |
| 2023-04-05 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 1,362,893 |
| 2023-04-04 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 870,738 |
| 2023-04-03 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 1,226,423 |
| 2023-03-31 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 2,009,057 |
| 2023-03-30 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 650,148 |
| 2023-03-29 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 902,059 |
| 2023-03-28 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 1,531,785 |
| 2023-03-27 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 1,193,319 |
| 2023-03-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 2,483,259 |
| 2023-03-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,493,507 |
| 2023-03-22 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 2,479,164 |
| 2023-03-21 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 7,043,841 |
| 2023-03-20 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 1,549,452 |
| 2023-03-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 1,223,127 |
| 2023-03-16 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 1,238,414 |
| 2023-03-15 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 1,872,954 |
| 2023-03-14 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 629,697 |
| 2023-03-13 | $0.60 | $0.66 | $0.57 | $0.62 | $0.62 | 1,648,517 |
| 2023-03-10 | $0.64 | $0.65 | $0.55 | $0.60 | $0.60 | 2,135,962 |
| 2023-03-09 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 1,742,941 |
| 2023-03-08 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 768,425 |
| 2023-03-07 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 749,868 |
| 2023-03-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 1,306,874 |
| 2023-03-03 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 1,056,292 |
| 2023-03-02 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 906,200 |
| 2023-03-01 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 954,190 |
| 2023-02-28 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 1,311,015 |
| 2023-02-27 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 1,689,794 |
| 2023-02-24 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 935,767 |
| 2023-02-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,166,072 |
| 2023-02-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,777,909 |
| 2023-02-21 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 2,426,328 |
| 2023-02-17 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 604,197 |
| 2023-02-16 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 1,072,988 |
| 2023-02-15 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 1,509,358 |
| 2023-02-14 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 4,419,176 |
| 2023-02-13 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 3,938,858 |
| 2023-02-10 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 1,454,337 |
| 2023-02-09 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 2,181,177 |
| 2023-02-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,778,328 |
| 2023-02-07 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 1,726,689 |
| 2023-02-06 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 2,978,110 |
| 2023-02-03 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 680,833 |
| 2023-02-02 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 982,722 |
| 2023-02-01 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 2,324,213 |
| 2023-01-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 1,397,320 |
| 2023-01-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,931,045 |
| 2023-01-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,293,275 |
| 2023-01-26 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 1,293,028 |
| 2023-01-25 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 2,092,357 |
| 2023-01-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,647,781 |
| 2023-01-23 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 2,071,603 |
| 2023-01-20 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 1,864,373 |
| 2023-01-19 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 1,021,339 |
| 2023-01-18 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 947,756 |
| 2023-01-17 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 1,460,512 |
| 2023-01-13 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 1,789,254 |
| 2023-01-12 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 1,927,872 |
| 2023-01-11 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 845,589 |
| 2023-01-10 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 1,116,096 |
| 2023-01-09 | $0.78 | $0.79 | $0.71 | $0.71 | $0.71 | 2,515,924 |
| 2023-01-06 | $0.75 | $0.77 | $0.69 | $0.76 | $0.76 | 3,021,806 |
| 2023-01-05 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 1,682,747 |
| 2023-01-04 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 2,240,428 |
| 2023-01-03 | $0.78 | $0.79 | $0.70 | $0.72 | $0.72 | 4,482,263 |
| 2022-12-30 | $0.82 | $0.86 | $0.74 | $0.78 | $0.78 | 5,579,391 |
| 2022-12-29 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 710,025 |
| 2022-12-28 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 1,272,079 |
| 2022-12-27 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 1,155,361 |
| 2022-12-23 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 713,189 |
| 2022-12-22 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 2,192,636 |
| 2022-12-21 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 917,001 |
| 2022-12-20 | $0.92 | $0.93 | $0.84 | $0.85 | $0.85 | 1,650,450 |
| 2022-12-19 | $0.90 | $0.93 | $0.82 | $0.91 | $0.91 | 3,307,313 |
| 2022-12-16 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 1,604,388 |
| 2022-12-15 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 1,197,727 |
| 2022-12-14 | $0.97 | $0.98 | $0.88 | $0.92 | $0.92 | 1,373,582 |
| 2022-12-13 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 2,012,560 |
| 2022-12-12 | $1.06 | $1.07 | $0.96 | $0.99 | $0.99 | 2,799,013 |
| 2022-12-09 | $0.87 | $0.99 | $0.82 | $0.95 | $0.95 | 2,798,671 |
| 2022-12-08 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 1,538,769 |
| 2022-12-07 | $0.95 | $0.97 | $0.89 | $0.90 | $0.90 | 1,955,237 |
| 2022-12-06 | $1.12 | $1.12 | $0.93 | $0.95 | $0.95 | 4,333,564 |
| 2022-12-05 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 5,065,120 |
| 2022-12-02 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 5,683,320 |
| 2022-12-01 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 4,758,245 |
| 2022-11-30 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 1,981,086 |
| 2022-11-29 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 1,791,562 |
| 2022-11-28 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 3,390,262 |
| 2022-11-25 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 2,843,315 |
| 2022-11-23 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 5,925,086 |
| 2022-11-22 | $1.03 | $1.03 | $0.85 | $0.86 | $0.86 | 8,989,140 |
| 2022-11-21 | $1.22 | $1.27 | $0.95 | $0.99 | $0.99 | 12,375,858 |
| 2022-11-18 | $1.19 | $1.27 | $1.12 | $1.15 | $1.15 | 11,768,500 |
| 2022-11-17 | $0.93 | $1.20 | $0.89 | $1.04 | $1.04 | 15,752,909 |
| 2022-11-16 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 3,471,447 |
| 2022-11-15 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 9,038,109 |
| 2022-11-14 | $0.75 | $0.89 | $0.75 | $0.83 | $0.83 | 3,802,539 |
| 2022-11-11 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 2,113,541 |
| 2022-11-10 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 1,618,811 |
| 2022-11-09 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 2,400,186 |
| 2022-11-08 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 1,381,376 |
| 2022-11-07 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 1,367,257 |
| 2022-11-04 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 1,411,893 |
| 2022-11-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 855,802 |
| 2022-11-02 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,247,209 |
| 2022-11-01 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 1,033,222 |
| 2022-10-31 | $0.70 | $0.78 | $0.68 | $0.76 | $0.76 | 2,686,081 |
| 2022-10-28 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 1,098,397 |
| 2022-10-27 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 1,173,310 |
| 2022-10-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 524,831 |
| 2022-10-25 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 1,867,584 |
| 2022-10-24 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 881,754 |
| 2022-10-21 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 611,750 |
| 2022-10-20 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 478,432 |
| 2022-10-19 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 765,488 |
| 2022-10-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 1,020,030 |
| 2022-10-17 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 1,713,830 |
| 2022-10-14 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 776,756 |
| 2022-10-13 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 766,210 |
| 2022-10-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 595,571 |
| 2022-10-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 697,391 |
| 2022-10-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 689,954 |
| 2022-10-07 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 1,476,510 |
| 2022-10-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 895,617 |
| 2022-10-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 1,037,138 |
| 2022-10-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 1,435,557 |
| 2022-10-03 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 1,371,535 |
| 2022-09-30 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 1,371,535 |
| 2022-09-29 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 734,882 |
| 2022-09-28 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,272,355 |
| 2022-09-27 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 917,324 |
| 2022-09-26 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 1,499,197 |
| 2022-09-23 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 2,145,477 |
| 2022-09-22 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 972,947 |
| 2022-09-21 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 1,192,673 |
| 2022-09-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 741,909 |
| 2022-09-19 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 766,485 |
| 2022-09-16 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,138,464 |
| 2022-09-15 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 834,859 |
| 2022-09-14 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 2,337,985 |
| 2022-09-13 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 1,931,654 |
| 2022-09-12 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 2,280,099 |
| 2022-09-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,828,422 |
| 2022-09-08 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 1,451,500 |
| 2022-09-07 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 920,842 |
| 2022-09-06 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 1,877,457 |
| 2022-09-02 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 901,882 |
| 2022-09-01 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 712,538 |
| 2022-08-31 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 785,721 |
| 2022-08-30 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 1,078,845 |
| 2022-08-29 | $0.72 | $0.78 | $0.67 | $0.71 | $0.71 | 3,742,697 |
| 2022-08-26 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 2,665,243 |
| 2022-08-25 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 1,471,305 |
| 2022-08-24 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 1,500,273 |
| 2022-08-23 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 4,242,702 |
| 2022-08-22 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,415,512 |
| 2022-08-19 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 2,037,639 |
| 2022-08-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 1,474,772 |
| 2022-08-17 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 1,152,418 |
| 2022-08-16 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 2,559,500 |
| 2022-08-15 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 2,705,170 |
| 2022-08-12 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 1,971,525 |
| 2022-08-11 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,185,605 |
| 2022-08-10 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 915,377 |
| 2022-08-09 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 1,226,906 |
| 2022-08-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 1,708,343 |
| 2022-08-05 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 951,199 |
| 2022-08-04 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 1,438,210 |
| 2022-08-03 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 578,336 |
| 2022-08-02 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 1,133,097 |
| 2022-08-01 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 673,110 |
| 2022-07-29 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 1,107,860 |
| 2022-07-28 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 707,240 |
| 2022-07-27 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 2,094,694 |
| 2022-07-26 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 933,853 |
| 2022-07-25 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 896,989 |
| 2022-07-22 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 2,293,965 |
| 2022-07-21 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 1,123,914 |
| 2022-07-20 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 1,353,837 |
| 2022-07-19 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 2,026,951 |
| 2022-07-18 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 1,423,649 |
| 2022-07-15 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 1,209,357 |
| 2022-07-14 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 1,313,291 |
| 2022-07-13 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 870,763 |
| 2022-07-12 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 1,000,504 |
| 2022-07-11 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 820,575 |
| 2022-07-08 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 1,708,172 |
| 2022-07-07 | $0.78 | $0.81 | $0.72 | $0.81 | $0.81 | 5,003,308 |
| 2022-07-06 | $0.73 | $0.80 | $0.67 | $0.77 | $0.77 | 3,082,752 |
| 2022-07-05 | $0.64 | $0.73 | $0.62 | $0.73 | $0.73 | 2,435,541 |
| 2022-07-01 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 848,051 |
| 2022-06-30 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 695,835 |
| 2022-06-29 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 702,610 |
| 2022-06-28 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 1,099,196 |
| 2022-06-27 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 966,461 |
| 2022-06-24 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 948,882 |
| 2022-06-23 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 1,223,987 |
| 2022-06-22 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 1,050,251 |
| 2022-06-21 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 1,353,203 |
| 2022-06-17 | $0.64 | $0.72 | $0.63 | $0.68 | $0.68 | 2,039,983 |
| 2022-06-16 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 1,819,127 |
| 2022-06-15 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 1,445,593 |
| 2022-06-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,510,442 |
| 2022-06-13 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,876,398 |
| 2022-06-10 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 1,412,596 |
| 2022-06-09 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 1,749,284 |
| 2022-06-08 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 1,747,992 |
| 2022-06-07 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 3,016,390 |
| 2022-06-06 | $0.70 | $0.82 | $0.65 | $0.65 | $0.65 | 4,635,697 |
| 2022-06-03 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 2,086,153 |
| 2022-06-02 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 1,461,200 |
| 2022-06-01 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 1,658,872 |
| 2022-05-31 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 2,428,377 |
| 2022-05-27 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 3,349,522 |
| 2022-05-26 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 2,562,877 |
| 2022-05-25 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,702,795 |
| 2022-05-24 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 3,909,323 |
| 2022-05-23 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 5,218,333 |
| 2022-05-20 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 2,349,675 |
| 2022-05-19 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 3,542,794 |
| 2022-05-18 | $0.66 | $0.74 | $0.65 | $0.69 | $0.69 | 5,774,362 |
| 2022-05-17 | $0.74 | $0.74 | $0.62 | $0.65 | $0.65 | 5,357,948 |
| 2022-05-16 | $0.78 | $0.78 | $0.60 | $0.70 | $0.70 | 9,093,029 |
| 2022-05-13 | $0.87 | $0.90 | $0.80 | $0.81 | $0.81 | 5,889,771 |
| 2022-05-12 | $0.84 | $0.89 | $0.77 | $0.85 | $0.85 | 6,536,048 |
| 2022-05-11 | $0.79 | $0.94 | $0.76 | $0.78 | $0.78 | 14,011,585 |
| 2022-05-10 | $1.71 | $1.73 | $0.39 | $0.76 | $0.76 | 77,103,374 |
| 2022-05-09 | $2.00 | $2.05 | $1.81 | $1.82 | $1.82 | 12,074,526 |
| 2022-05-06 | $1.98 | $1.99 | $1.76 | $1.86 | $1.86 | 7,949,539 |
| 2022-05-05 | $1.71 | $1.96 | $1.68 | $1.91 | $1.91 | 11,679,628 |
| 2022-05-04 | $1.32 | $1.64 | $1.28 | $1.63 | $1.63 | 9,546,398 |
| 2022-05-03 | $1.39 | $1.49 | $1.23 | $1.30 | $1.30 | 8,386,408 |
| 2022-05-02 | $1.09 | $1.39 | $1.09 | $1.36 | $1.36 | 6,716,168 |
| 2022-04-29 | $0.95 | $1.09 | $0.93 | $1.06 | $1.06 | 2,856,061 |
| 2022-04-28 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 866,835 |
| 2022-04-27 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 1,245,321 |
| 2022-04-26 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 1,690,316 |
| 2022-04-25 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 1,690,316 |
| 2022-04-22 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 1,368,976 |
| 2022-04-21 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 1,056,089 |
| 2022-04-20 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 842,330 |
| 2022-04-19 | $0.95 | $1.03 | $0.92 | $0.97 | $0.97 | 2,264,719 |
| 2022-04-18 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,833,249 |
| 2022-04-14 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,045,186 |
| 2022-04-13 | $0.96 | $0.96 | $0.87 | $0.91 | $0.91 | 2,776,230 |
| 2022-04-12 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 3,096,546 |
| 2022-04-11 | $0.89 | $0.95 | $0.88 | $0.94 | $0.94 | 3,019,677 |
| 2022-04-08 | $0.81 | $0.90 | $0.78 | $0.88 | $0.88 | 3,389,182 |
| 2022-04-07 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 3,756,474 |
| 2022-04-06 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 1,260,134 |
| 2022-04-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 609,067 |
| 2022-04-04 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 656,975 |
| 2022-04-01 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 1,016,553 |
| 2022-03-31 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,194,098 |
| 2022-03-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 672,744 |
| 2022-03-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 1,103,134 |
| 2022-03-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 962,736 |
| 2022-03-25 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 2,051,015 |
| 2022-03-24 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 620,618 |
| 2022-03-23 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 700,439 |
| 2022-03-22 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 650,406 |
| 2022-03-21 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 988,664 |
| 2022-03-18 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 988,664 |
| 2022-03-17 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 564,373 |
| 2022-03-16 | $0.74 | $0.78 | $0.67 | $0.71 | $0.71 | 1,632,154 |
| 2022-03-15 | $0.71 | $0.74 | $0.67 | $0.71 | $0.71 | 1,920,330 |
| 2022-03-14 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 1,468,424 |
| 2022-03-11 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 820,505 |
| 2022-03-10 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 580,787 |
| 2022-03-09 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 744,142 |
| 2022-03-08 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 2,010,558 |
| 2022-03-07 | $0.81 | $0.85 | $0.68 | $0.72 | $0.72 | 6,263,837 |
| 2022-03-04 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 1,805,521 |
| 2022-03-03 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 929,201 |
| 2022-03-02 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 879,775 |
| 2022-03-01 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 1,256,653 |
| 2022-02-28 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 961,654 |
| 2022-02-25 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 609,324 |
| 2022-02-24 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 1,536,696 |
| 2022-02-23 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 761,166 |
| 2022-02-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,308,495 |
| 2022-02-18 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 1,267,143 |
| 2022-02-17 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 1,612,535 |
| 2022-02-16 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 622,424 |
| 2022-02-15 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 1,360,606 |
| 2022-02-14 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 910,568 |
| 2022-02-11 | $0.95 | $1.04 | $0.93 | $0.97 | $0.97 | 2,768,304 |
| 2022-02-10 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 1,418,358 |
| 2022-02-09 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 967,728 |
| 2022-02-08 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 873,076 |
| 2022-02-07 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 844,816 |
| 2022-02-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 564,050 |
| 2022-02-03 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 503,516 |
| 2022-02-02 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 2,173,630 |
| 2022-02-01 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 1,108,769 |
| 2022-01-31 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 960,924 |
| 2022-01-28 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 845,184 |
| 2022-01-27 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 2,089,472 |
| 2022-01-26 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,202,492 |
| 2022-01-25 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 879,074 |
| 2022-01-24 | $0.80 | $0.82 | $0.74 | $0.80 | $0.80 | 2,096,054 |
| 2022-01-21 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 1,465,162 |
| 2022-01-20 | $0.93 | $0.96 | $0.83 | $0.84 | $0.84 | 1,961,746 |
| 2022-01-19 | $0.94 | $0.99 | $0.89 | $0.93 | $0.93 | 3,125,072 |
| 2022-01-18 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 3,125,072 |
| 2022-01-14 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 2,066,849 |
| 2022-01-13 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 1,401,016 |
| 2022-01-12 | $0.78 | $0.82 | $0.75 | $0.76 | $0.76 | 2,294,938 |
| 2022-01-11 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 1,154,455 |
| 2022-01-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 1,207,109 |
| 2022-01-07 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 1,477,427 |
| 2022-01-06 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 2,154,813 |
| 2022-01-05 | $0.83 | $0.86 | $0.72 | $0.75 | $0.75 | 3,575,908 |
| 2022-01-04 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 2,657,731 |
| 2022-01-03 | $0.75 | $0.81 | $0.70 | $0.77 | $0.77 | 1,674,645 |
| 2021-12-31 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 2,190,167 |
| 2021-12-30 | $0.70 | $0.80 | $0.68 | $0.70 | $0.70 | 2,495,698 |
| 2021-12-29 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 1,388,384 |
| 2021-12-28 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 1,941,359 |
| 2021-12-27 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 1,686,619 |
| 2021-12-23 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 2,460,364 |
| 2021-12-22 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 2,198,879 |
| 2021-12-21 | $0.80 | $0.92 | $0.75 | $0.84 | $0.84 | 6,750,280 |
| 2021-12-20 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 2,416,854 |
| 2021-12-17 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 2,808,481 |
| 2021-12-16 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 1,937,431 |
| 2021-12-15 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 2,101,053 |
| 2021-12-14 | $0.66 | $0.75 | $0.62 | $0.70 | $0.70 | 2,318,370 |
| 2021-12-13 | $0.60 | $0.71 | $0.60 | $0.69 | $0.69 | 5,720,784 |
| 2021-12-10 | $0.74 | $0.75 | $0.59 | $0.60 | $0.60 | 9,883,779 |
| 2021-12-09 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 1,600,701 |
| 2021-12-08 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 1,681,040 |
| 2021-12-07 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 2,121,739 |
| 2021-12-06 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 2,819,679 |
| 2021-12-03 | $0.79 | $0.85 | $0.76 | $0.80 | $0.80 | 1,777,668 |
| 2021-12-02 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 1,636,460 |
| 2021-12-01 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 2,663,805 |
| 2021-11-30 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 1,555,077 |
| 2021-11-29 | $0.84 | $1.03 | $0.82 | $0.91 | $0.91 | 6,289,125 |
| 2021-11-26 | $0.77 | $0.82 | $0.73 | $0.81 | $0.81 | 2,412,438 |
| 2021-11-24 | $0.88 | $0.90 | $0.77 | $0.80 | $0.80 | 6,146,954 |
| 2021-11-23 | $0.95 | $0.96 | $0.80 | $0.89 | $0.89 | 3,117,501 |
| 2021-11-22 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 1,991,064 |
| 2021-11-19 | $0.98 | $0.99 | $0.75 | $0.92 | $0.92 | 7,930,839 |
| 2021-11-18 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 2,462,530 |
| 2021-11-17 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 1,670,298 |
| 2021-11-16 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 3,411,662 |
| 2021-11-15 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 1,632,626 |
| 2021-11-12 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 1,252,285 |
| 2021-11-11 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 1,669,788 |
| 2021-11-10 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 1,797,946 |
| 2021-11-09 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 1,474,364 |
| 2021-11-08 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 1,173,346 |
| 2021-11-05 | $1.09 | $1.19 | $1.07 | $1.15 | $1.15 | 1,874,741 |
| 2021-11-04 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 1,313,517 |
| 2021-11-03 | $1.18 | $1.21 | $1.13 | $1.13 | $1.13 | 1,851,805 |
| 2021-11-02 | $1.07 | $1.23 | $1.03 | $1.07 | $1.07 | 2,213,677 |
| 2021-11-01 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 2,213,677 |
| 2021-10-29 | $1.17 | $1.17 | $1.03 | $1.09 | $1.09 | 2,717,423 |
| 2021-10-28 | $1.02 | $1.19 | $0.99 | $1.16 | $1.16 | 4,104,287 |
| 2021-10-27 | $1.07 | $1.08 | $0.99 | $1.01 | $1.01 | 4,311,124 |
| 2021-10-26 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 2,944,684 |
| 2021-10-25 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 2,063,966 |
| 2021-10-22 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 2,163,538 |
| 2021-10-21 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 1,118,344 |
| 2021-10-20 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 1,201,096 |
| 2021-10-19 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 1,909,940 |
| 2021-10-18 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 2,306,499 |
| 2021-10-15 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 2,151,542 |
| 2021-10-14 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 1,318,990 |
| 2021-10-13 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 1,244,779 |
| 2021-10-12 | $1.21 | $1.22 | $1.16 | $1.20 | $1.20 | 976,930 |
| 2021-10-11 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 983,477 |
| 2021-10-08 | $1.17 | $1.25 | $1.15 | $1.25 | $1.25 | 1,605,008 |
| 2021-10-07 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 898,751 |
| 2021-10-06 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 1,498,513 |
| 2021-10-05 | $1.20 | $1.21 | $1.13 | $1.19 | $1.19 | 2,028,330 |
| 2021-10-04 | $1.25 | $1.28 | $1.20 | $1.20 | $1.20 | 1,009,669 |
| 2021-10-01 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 751,053 |
| 2021-09-30 | $1.25 | $1.28 | $1.19 | $1.28 | $1.28 | 1,251,550 |
| 2021-09-29 | $1.26 | $1.33 | $1.22 | $1.24 | $1.24 | 1,404,817 |
| 2021-09-28 | $1.37 | $1.38 | $1.26 | $1.27 | $1.27 | 1,123,384 |
| 2021-09-27 | $1.45 | $1.50 | $1.31 | $1.35 | $1.35 | 1,500,050 |
| 2021-09-24 | $1.46 | $1.47 | $1.36 | $1.46 | $1.46 | 1,809,908 |
| 2021-09-23 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 1,884,968 |
| 2021-09-22 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 2,719,848 |
| 2021-09-21 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 1,264,570 |
| 2021-09-20 | $1.25 | $1.36 | $1.22 | $1.29 | $1.29 | 1,320,722 |
| 2021-09-17 | $1.27 | $1.31 | $1.23 | $1.29 | $1.29 | 1,200,122 |
| 2021-09-16 | $1.24 | $1.27 | $1.20 | $1.27 | $1.27 | 845,135 |
| 2021-09-15 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 706,340 |
| 2021-09-14 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 690,095 |
| 2021-09-13 | $1.19 | $1.25 | $1.18 | $1.24 | $1.24 | 900,546 |
| 2021-09-10 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 903,178 |
| 2021-09-09 | $1.20 | $1.26 | $1.16 | $1.21 | $1.21 | 833,295 |
| 2021-09-08 | $1.24 | $1.28 | $1.14 | $1.22 | $1.22 | 2,232,376 |
| 2021-09-07 | $1.31 | $1.31 | $1.19 | $1.23 | $1.23 | 1,713,588 |
| 2021-09-03 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 691,309 |
| 2021-09-02 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 489,140 |
| 2021-09-01 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 661,037 |
| 2021-08-31 | $1.27 | $1.34 | $1.24 | $1.31 | $1.31 | 458,585 |
| 2021-08-30 | $1.30 | $1.33 | $1.22 | $1.25 | $1.25 | 974,666 |
| 2021-08-27 | $1.40 | $1.43 | $1.28 | $1.30 | $1.30 | 961,174 |
| 2021-08-26 | $1.33 | $1.47 | $1.33 | $1.38 | $1.38 | 2,208,830 |
| 2021-08-25 | $1.24 | $1.35 | $1.22 | $1.35 | $1.35 | 1,307,878 |
| 2021-08-24 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 784,924 |
| 2021-08-23 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 695,489 |
| 2021-08-20 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 521,897 |
| 2021-08-19 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 1,100,781 |
| 2021-08-18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 725,346 |
| 2021-08-17 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 789,704 |
| 2021-08-16 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 541,155 |
| 2021-08-13 | $1.17 | $1.25 | $1.17 | $1.22 | $1.22 | 601,854 |
| 2021-08-12 | $1.19 | $1.24 | $1.14 | $1.23 | $1.23 | 1,016,149 |
| 2021-08-11 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 1,803,991 |
| 2021-08-10 | $1.21 | $1.27 | $1.16 | $1.25 | $1.25 | 1,463,695 |
| 2021-08-09 | $1.26 | $1.33 | $1.18 | $1.25 | $1.25 | 1,536,593 |
| 2021-08-06 | $1.29 | $1.34 | $1.24 | $1.30 | $1.30 | 1,495,824 |
| 2021-08-05 | $1.09 | $1.24 | $1.06 | $1.23 | $1.23 | 1,545,480 |
| 2021-08-04 | $1.12 | $1.12 | $1.02 | $1.10 | $1.10 | 4,726,608 |
| 2021-08-03 | $1.17 | $1.20 | $1.08 | $1.13 | $1.13 | 2,177,175 |
| 2021-08-02 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 895,077 |
| 2021-07-30 | $1.21 | $1.24 | $1.17 | $1.20 | $1.20 | 737,820 |
| 2021-07-29 | $1.24 | $1.25 | $1.17 | $1.19 | $1.19 | 1,459,065 |
| 2021-07-28 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 882,865 |
| 2021-07-27 | $1.25 | $1.27 | $1.11 | $1.21 | $1.21 | 2,634,112 |
| 2021-07-26 | $1.27 | $1.31 | $1.20 | $1.26 | $1.26 | 1,556,614 |
| 2021-07-23 | $1.34 | $1.35 | $1.25 | $1.26 | $1.26 | 2,532,403 |
| 2021-07-22 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 745,560 |
| 2021-07-21 | $1.36 | $1.43 | $1.31 | $1.37 | $1.37 | 1,234,781 |
| 2021-07-20 | $1.39 | $1.43 | $1.32 | $1.36 | $1.36 | 638,649 |
| 2021-07-19 | $1.23 | $1.39 | $1.22 | $1.39 | $1.39 | 1,442,823 |
| 2021-07-16 | $1.26 | $1.28 | $1.23 | $1.28 | $1.28 | 1,422,776 |
| 2021-07-15 | $1.29 | $1.30 | $1.21 | $1.27 | $1.27 | 2,021,937 |
| 2021-07-14 | $1.36 | $1.38 | $1.30 | $1.31 | $1.31 | 1,555,520 |
| 2021-07-13 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 2,098,194 |
| 2021-07-12 | $1.45 | $1.47 | $1.34 | $1.40 | $1.40 | 1,526,071 |
| 2021-07-09 | $1.41 | $1.45 | $1.39 | $1.42 | $1.42 | 725,682 |
| 2021-07-08 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 1,163,448 |
| 2021-07-07 | $1.45 | $1.46 | $1.39 | $1.41 | $1.41 | 1,592,997 |
| 2021-07-06 | $1.52 | $1.55 | $1.44 | $1.46 | $1.46 | 993,963 |
| 2021-07-02 | $1.49 | $1.54 | $1.44 | $1.47 | $1.47 | 1,525,859 |
| 2021-07-01 | $1.46 | $1.52 | $1.43 | $1.49 | $1.49 | 1,228,029 |
| 2021-06-30 | $1.46 | $1.51 | $1.45 | $1.47 | $1.47 | 1,253,525 |
| 2021-06-29 | $1.51 | $1.54 | $1.45 | $1.50 | $1.50 | 1,685,667 |
| 2021-06-28 | $1.63 | $1.63 | $1.48 | $1.53 | $1.53 | 2,225,611 |
| 2021-06-25 | $1.49 | $1.59 | $1.47 | $1.59 | $1.59 | 1,536,617 |
| 2021-06-24 | $1.57 | $1.58 | $1.49 | $1.51 | $1.51 | 742,086 |
| 2021-06-23 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 854,122 |
| 2021-06-22 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 1,265,503 |
| 2021-06-21 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 1,436,490 |
| 2021-06-18 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 2,089,603 |
| 2021-06-17 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 666,968 |
| 2021-06-16 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 829,154 |
| 2021-06-15 | $1.60 | $1.61 | $1.54 | $1.55 | $1.55 | 750,511 |
| 2021-06-14 | $1.59 | $1.62 | $1.53 | $1.60 | $1.60 | 1,307,556 |
| 2021-06-11 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 1,540,231 |
| 2021-06-10 | $1.60 | $1.62 | $1.53 | $1.56 | $1.56 | 1,374,025 |
| 2021-06-09 | $1.65 | $1.67 | $1.54 | $1.59 | $1.59 | 2,831,862 |
| 2021-06-08 | $1.68 | $1.75 | $1.63 | $1.66 | $1.66 | 1,573,603 |
| 2021-06-07 | $1.70 | $1.75 | $1.65 | $1.67 | $1.67 | 1,343,252 |
| 2021-06-04 | $1.67 | $1.78 | $1.67 | $1.70 | $1.70 | 2,495,073 |
| 2021-06-03 | $1.62 | $1.75 | $1.52 | $1.68 | $1.68 | 2,845,333 |
| 2021-06-02 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 1,604,739 |
| 2021-06-01 | $1.69 | $1.70 | $1.67 | $1.69 | $1.69 | 1,090,734 |
| 2021-05-28 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 947,271 |
| 2021-05-27 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 1,352,726 |
| 2021-05-26 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 984,575 |
| 2021-05-25 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 1,649,929 |
| 2021-05-24 | $1.64 | $1.72 | $1.62 | $1.68 | $1.68 | 1,888,582 |
| 2021-05-21 | $1.64 | $1.65 | $1.58 | $1.63 | $1.63 | 1,229,457 |
| 2021-05-20 | $1.57 | $1.63 | $1.57 | $1.58 | $1.58 | 1,231,753 |
| 2021-05-19 | $1.56 | $1.67 | $1.42 | $1.58 | $1.58 | 5,314,866 |
| 2021-05-18 | $1.97 | $2.15 | $1.76 | $1.78 | $1.78 | 5,401,361 |
| 2021-05-17 | $1.74 | $2.05 | $1.72 | $1.95 | $1.95 | 8,570,154 |
| 2021-05-14 | $1.51 | $1.74 | $1.50 | $1.71 | $1.71 | 4,825,736 |
| 2021-05-13 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 1,910,552 |
| 2021-05-12 | $1.49 | $1.49 | $1.41 | $1.46 | $1.46 | 2,213,422 |
| 2021-05-11 | $1.46 | $1.50 | $1.39 | $1.40 | $1.40 | 1,414,267 |
| 2021-05-10 | $1.44 | $1.48 | $1.41 | $1.45 | $1.45 | 1,651,468 |
| 2021-05-07 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 1,066,048 |
| 2021-05-06 | $1.42 | $1.49 | $1.37 | $1.44 | $1.44 | 1,162,502 |
| 2021-05-05 | $1.40 | $1.42 | $1.35 | $1.42 | $1.42 | 722,208 |
| 2021-05-04 | $1.43 | $1.45 | $1.35 | $1.39 | $1.39 | 1,329,410 |
| 2021-05-03 | $1.44 | $1.45 | $1.33 | $1.40 | $1.40 | 1,443,404 |
| 2021-04-30 | $1.46 | $1.46 | $1.35 | $1.43 | $1.43 | 1,905,814 |
| 2021-04-29 | $1.50 | $1.51 | $1.44 | $1.46 | $1.46 | 1,118,434 |
| 2021-04-28 | $1.54 | $1.57 | $1.47 | $1.50 | $1.50 | 1,409,867 |
| 2021-04-27 | $1.50 | $1.55 | $1.41 | $1.53 | $1.53 | 1,496,737 |
| 2021-04-26 | $1.48 | $1.57 | $1.48 | $1.50 | $1.50 | 2,289,517 |
| 2021-04-23 | $1.44 | $1.49 | $1.40 | $1.49 | $1.49 | 1,133,394 |
| 2021-04-22 | $1.37 | $1.42 | $1.36 | $1.41 | $1.41 | 1,189,103 |
| 2021-04-21 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 1,160,919 |
| 2021-04-20 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 1,668,524 |
| 2021-04-19 | $1.34 | $1.56 | $1.34 | $1.42 | $1.42 | 3,461,414 |
| 2021-04-16 | $1.24 | $1.35 | $1.22 | $1.34 | $1.34 | 2,208,449 |
| 2021-04-15 | $1.36 | $1.40 | $1.25 | $1.29 | $1.29 | 2,603,203 |
| 2021-04-14 | $1.38 | $1.44 | $1.36 | $1.37 | $1.37 | 954,060 |
| 2021-04-13 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 1,352,993 |
| 2021-04-12 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 1,265,021 |
| 2021-04-09 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 891,963 |
| 2021-04-08 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 1,117,048 |
| 2021-04-07 | $1.45 | $1.46 | $1.40 | $1.43 | $1.43 | 1,304,183 |
| 2021-04-06 | $1.57 | $1.57 | $1.41 | $1.43 | $1.43 | 1,128,936 |
| 2021-04-05 | $1.48 | $1.50 | $1.40 | $1.44 | $1.44 | 1,400,731 |
| 2021-04-01 | $1.50 | $1.50 | $1.31 | $1.40 | $1.40 | 6,080,871 |
| 2021-03-31 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 632,595 |
| 2021-03-30 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 982,372 |
| 2021-03-29 | $1.55 | $1.56 | $1.46 | $1.50 | $1.50 | 1,555,417 |
| 2021-03-26 | $1.55 | $1.58 | $1.51 | $1.54 | $1.54 | 1,018,971 |
| 2021-03-25 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 1,671,797 |
| 2021-03-24 | $1.58 | $1.62 | $1.55 | $1.56 | $1.56 | 1,624,062 |
| 2021-03-23 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 1,526,363 |
| 2021-03-22 | $1.63 | $1.67 | $1.59 | $1.62 | $1.62 | 2,058,167 |
| 2021-03-19 | $1.63 | $1.63 | $1.55 | $1.59 | $1.59 | 1,476,313 |
| 2021-03-18 | $1.59 | $1.62 | $1.55 | $1.57 | $1.57 | 1,215,609 |
| 2021-03-17 | $1.57 | $1.68 | $1.53 | $1.57 | $1.57 | 2,937,565 |
| 2021-03-16 | $1.64 | $1.75 | $1.53 | $1.54 | $1.54 | 4,709,330 |
| 2021-03-15 | $1.52 | $1.80 | $1.51 | $1.63 | $1.63 | 5,982,944 |
| 2021-03-12 | $1.45 | $1.52 | $1.43 | $1.51 | $1.51 | 2,211,772 |
| 2021-03-11 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,369,609 |
| 2021-03-10 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 1,136,986 |
| 2021-03-09 | $1.35 | $1.46 | $1.35 | $1.43 | $1.43 | 1,958,948 |
| 2021-03-08 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 1,271,408 |
| 2021-03-05 | $1.37 | $1.37 | $1.25 | $1.36 | $1.36 | 3,727,979 |
| 2021-03-04 | $1.49 | $1.49 | $1.34 | $1.38 | $1.38 | 1,971,214 |
| 2021-03-03 | $1.50 | $1.50 | $1.41 | $1.49 | $1.49 | 1,276,577 |
| 2021-03-02 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 755,313 |
| 2021-03-01 | $1.44 | $1.53 | $1.42 | $1.51 | $1.51 | 1,230,370 |
| 2021-02-26 | $1.42 | $1.45 | $1.36 | $1.42 | $1.42 | 2,083,028 |
| 2021-02-25 | $1.52 | $1.58 | $1.40 | $1.50 | $1.50 | 2,417,706 |
| 2021-02-24 | $1.37 | $1.55 | $1.36 | $1.50 | $1.50 | 2,417,706 |
| 2021-02-23 | $1.40 | $1.40 | $1.01 | $1.35 | $1.35 | 6,706,661 |
| 2021-02-22 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 2,194,092 |
| 2021-02-19 | $1.48 | $1.49 | $1.42 | $1.47 | $1.47 | 1,927,680 |
| 2021-02-18 | $1.55 | $1.56 | $1.46 | $1.55 | $1.55 | 1,276,127 |
| 2021-02-17 | $1.56 | $1.57 | $1.50 | $1.55 | $1.55 | 1,276,127 |
| 2021-02-16 | $1.57 | $1.60 | $1.54 | $1.56 | $1.56 | 1,638,998 |
| 2021-02-12 | $1.60 | $1.61 | $1.53 | $1.55 | $1.55 | 1,999,378 |
| 2021-02-11 | $1.62 | $1.63 | $1.52 | $1.60 | $1.60 | 2,605,343 |
| 2021-02-10 | $1.64 | $1.65 | $1.55 | $1.62 | $1.62 | 2,572,017 |
| 2021-02-09 | $1.62 | $1.64 | $1.59 | $1.62 | $1.62 | 2,572,017 |
| 2021-02-08 | $1.61 | $1.64 | $1.57 | $1.60 | $1.60 | 2,738,212 |
| 2021-02-05 | $1.59 | $1.69 | $1.57 | $1.61 | $1.61 | 3,192,413 |
| 2021-02-04 | $1.60 | $1.62 | $1.57 | $1.58 | $1.58 | 1,882,165 |
| 2021-02-03 | $1.55 | $1.59 | $1.54 | $1.59 | $1.59 | 1,687,094 |
| 2021-02-02 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 1,645,730 |
| 2021-02-01 | $1.55 | $1.60 | $1.51 | $1.53 | $1.53 | 2,314,137 |
| 2021-01-29 | $1.60 | $1.62 | $1.48 | $1.52 | $1.52 | 2,424,463 |
| 2021-01-28 | $1.56 | $1.70 | $1.52 | $1.59 | $1.59 | 2,941,917 |
| 2021-01-27 | $1.50 | $1.75 | $1.40 | $1.55 | $1.55 | 5,714,008 |
| 2021-01-26 | $1.39 | $1.53 | $1.36 | $1.50 | $1.50 | 3,272,816 |
| 2021-01-25 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 2,442,261 |
| 2021-01-22 | $1.51 | $1.55 | $1.40 | $1.45 | $1.45 | 1,806,268 |
| 2021-01-21 | $1.59 | $1.59 | $1.42 | $1.44 | $1.44 | 1,305,830 |
| 2021-01-20 | $1.49 | $1.49 | $1.39 | $1.42 | $1.42 | 1,903,276 |
| 2021-01-19 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 2,471,230 |
| 2021-01-15 | $1.37 | $1.40 | $1.29 | $1.35 | $1.35 | 3,171,880 |
| 2021-01-14 | $1.40 | $1.44 | $1.24 | $1.32 | $1.32 | 5,532,545 |
| 2021-01-13 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 1,872,504 |
| 2021-01-12 | $1.46 | $1.47 | $1.40 | $1.43 | $1.43 | 1,529,145 |
| 2021-01-11 | $1.41 | $1.49 | $1.36 | $1.46 | $1.46 | 2,578,060 |
| 2021-01-08 | $1.58 | $1.58 | $1.49 | $1.55 | $1.55 | 1,756,903 |
| 2021-01-07 | $1.52 | $1.59 | $1.47 | $1.54 | $1.54 | 1,626,753 |
| 2021-01-06 | $1.58 | $1.60 | $1.46 | $1.50 | $1.50 | 2,391,492 |
| 2021-01-05 | $1.65 | $1.65 | $1.49 | $1.58 | $1.58 | 1,549,652 |
| 2021-01-04 | $1.64 | $1.68 | $1.52 | $1.62 | $1.62 | 2,775,513 |
| 2020-12-31 | $1.52 | $1.55 | $1.40 | $1.53 | $1.53 | 2,099,277 |
| 2020-12-30 | $1.66 | $1.70 | $1.46 | $1.52 | $1.52 | 3,132,127 |
| 2020-12-29 | $1.77 | $1.78 | $1.36 | $1.65 | $1.65 | 7,446,598 |
| 2020-12-28 | $1.83 | $1.87 | $1.75 | $1.76 | $1.76 | 5,446,333 |
| 2020-12-24 | $1.43 | $1.83 | $1.43 | $1.73 | $1.73 | 6,945,976 |
| 2020-12-23 | $1.37 | $1.44 | $1.32 | $1.44 | $1.44 | 2,701,955 |
| 2020-12-22 | $1.32 | $1.35 | $1.29 | $1.35 | $1.35 | 2,610,264 |
| 2020-12-21 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 1,897,928 |
| 2020-12-18 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 2,080,279 |
| 2020-12-17 | $1.36 | $1.36 | $1.29 | $1.34 | $1.34 | 1,837,611 |
| 2020-12-16 | $1.28 | $1.33 | $1.23 | $1.29 | $1.29 | 2,627,655 |
| 2020-12-15 | $1.32 | $1.33 | $1.25 | $1.27 | $1.27 | 2,184,807 |
| 2020-12-14 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 2,252,394 |
| 2020-12-11 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 1,877,540 |
| 2020-12-10 | $1.38 | $1.40 | $1.28 | $1.34 | $1.34 | 2,166,408 |
| 2020-12-09 | $1.33 | $1.42 | $1.26 | $1.37 | $1.37 | 2,023,935 |
| 2020-12-08 | $1.37 | $1.38 | $1.28 | $1.29 | $1.29 | 2,841,877 |
| 2020-12-07 | $1.48 | $1.48 | $1.29 | $1.38 | $1.38 | 3,638,790 |
| 2020-12-04 | $1.49 | $1.52 | $1.45 | $1.48 | $1.48 | 2,063,617 |
| 2020-12-03 | $1.51 | $1.53 | $1.46 | $1.49 | $1.49 | 3,078,676 |
| 2020-12-02 | $1.41 | $1.54 | $1.36 | $1.53 | $1.53 | 4,142,229 |
| 2020-12-01 | $1.43 | $1.45 | $1.35 | $1.40 | $1.40 | 1,929,122 |
| 2020-11-30 | $1.23 | $1.49 | $1.20 | $1.40 | $1.40 | 4,838,781 |
| 2020-11-27 | $1.24 | $1.28 | $1.19 | $1.22 | $1.22 | 1,606,824 |
| 2020-11-25 | $1.28 | $1.28 | $1.19 | $1.24 | $1.24 | 1,985,938 |
| 2020-11-24 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 2,301,232 |
| 2020-11-23 | $1.37 | $1.38 | $1.25 | $1.28 | $1.28 | 2,062,309 |
| 2020-11-20 | $1.32 | $1.39 | $1.29 | $1.34 | $1.34 | 1,551,902 |
| 2020-11-19 | $1.32 | $1.32 | $1.23 | $1.29 | $1.29 | 1,403,554 |
| 2020-11-18 | $1.40 | $1.40 | $1.24 | $1.31 | $1.31 | 2,621,122 |
| 2020-11-17 | $1.47 | $1.47 | $1.33 | $1.35 | $1.35 | 2,063,367 |
| 2020-11-16 | $1.44 | $1.50 | $1.37 | $1.42 | $1.42 | 2,033,619 |
| 2020-11-13 | $1.47 | $1.59 | $1.30 | $1.36 | $1.36 | 4,572,650 |
| 2020-11-12 | $1.32 | $1.46 | $1.24 | $1.44 | $1.44 | 3,908,700 |
| 2020-11-11 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 2,756,828 |
| 2020-11-10 | $1.10 | $1.15 | $1.05 | $1.13 | $1.13 | 3,244,772 |
| 2020-11-09 | $1.17 | $1.19 | $1.03 | $1.11 | $1.11 | 6,029,014 |
| 2020-11-06 | $1.39 | $1.39 | $1.16 | $1.20 | $1.20 | 8,978,672 |
| 2020-11-05 | $1.48 | $1.49 | $1.32 | $1.36 | $1.36 | 4,963,687 |
| 2020-11-04 | $1.46 | $1.47 | $1.38 | $1.42 | $1.42 | 3,673,492 |
| 2020-11-03 | $1.32 | $1.46 | $1.31 | $1.42 | $1.42 | 7,693,761 |
| 2020-11-02 | $1.09 | $1.28 | $1.01 | $1.19 | $1.19 | 6,229,263 |
| 2020-10-30 | $1.19 | $1.23 | $1.08 | $1.11 | $1.11 | 5,581,133 |
| 2020-10-29 | $1.24 | $1.33 | $1.11 | $1.19 | $1.19 | 7,370,847 |
| 2020-10-28 | $1.01 | $1.25 | $0.95 | $1.20 | $1.20 | 17,777,679 |
| 2020-10-27 | $1.61 | $1.62 | $0.97 | $1.13 | $1.13 | 42,189,198 |
| 2020-10-26 | $1.98 | $1.98 | $1.63 | $1.66 | $1.66 | 7,526,473 |
| 2020-10-23 | $1.98 | $2.09 | $1.93 | $1.98 | $1.98 | 6,365,644 |
| 2020-10-22 | $1.86 | $1.98 | $1.52 | $1.90 | $1.90 | 15,717,520 |
| 2020-10-21 | $2.49 | $2.50 | $1.70 | $1.85 | $1.85 | 23,335,902 |
| 2020-10-20 | $2.20 | $2.51 | $2.04 | $2.30 | $2.30 | 20,935,522 |
| 2020-10-19 | $1.95 | $2.08 | $1.81 | $2.04 | $2.04 | 16,780,400 |
| 2020-10-16 | $1.55 | $1.74 | $1.46 | $1.58 | $1.58 | 21,637,266 |
| 2020-10-15 | $1.21 | $1.58 | $1.15 | $1.44 | $1.44 | 20,292,754 |
| 2020-10-14 | $1.03 | $1.10 | $0.96 | $1.06 | $1.06 | 4,493,419 |
| 2020-10-13 | $1.19 | $1.20 | $1.00 | $1.01 | $1.01 | 10,497,071 |
| 2020-10-12 | $0.91 | $1.14 | $0.87 | $1.12 | $1.12 | 14,836,412 |
| 2020-10-09 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 3,358,653 |
| 2020-10-08 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 2,281,170 |
| 2020-10-07 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 2,460,855 |
| 2020-10-06 | $0.85 | $0.86 | $0.77 | $0.77 | $0.77 | 4,172,980 |
| 2020-10-05 | $0.72 | $0.84 | $0.72 | $0.82 | $0.82 | 7,347,894 |
| 2020-10-02 | $0.73 | $0.78 | $0.69 | $0.75 | $0.75 | 1,898,037 |
| 2020-10-01 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 5,580,219 |
| 2020-09-30 | $0.85 | $0.87 | $0.77 | $0.77 | $0.77 | 3,963,232 |
| 2020-09-29 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 2,076,020 |
| 2020-09-28 | $0.75 | $0.84 | $0.68 | $0.80 | $0.80 | 4,440,130 |
| 2020-09-25 | $0.78 | $0.80 | $0.65 | $0.74 | $0.74 | 12,111,408 |
| 2020-09-24 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 4,683,881 |
| 2020-09-23 | $0.90 | $0.91 | $0.78 | $0.82 | $0.82 | 6,597,600 |
| 2020-09-22 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 5,121,557 |
| 2020-09-21 | $0.91 | $0.93 | $0.87 | $0.92 | $0.92 | 6,957,031 |
| 2020-09-18 | $0.91 | $0.94 | $0.83 | $0.88 | $0.88 | 9,054,570 |
| 2020-09-17 | $0.96 | $0.96 | $0.86 | $0.91 | $0.91 | 12,843,881 |
| 2020-09-16 | $0.74 | $0.92 | $0.71 | $0.92 | $0.92 | 15,482,946 |
| 2020-09-15 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 8,906,887 |
| 2020-09-14 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 6,190,657 |
| 2020-09-11 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 5,500,175 |
| 2020-09-10 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 3,828,752 |
| 2020-09-09 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 5,150,867 |
| 2020-09-08 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 11,246,334 |
| 2020-09-04 | $0.75 | $0.80 | $0.57 | $0.64 | $0.64 | 17,637,728 |
| 2020-09-03 | $0.67 | $0.67 | $0.53 | $0.55 | $0.55 | 15,320,761 |
| 2020-09-02 | $0.42 | $0.60 | $0.41 | $0.55 | $0.55 | 24,146,923 |
| 2020-09-01 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 6,428,132 |
| 2020-08-31 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,621,453 |
| 2020-08-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 3,489,146 |
| 2020-08-27 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 3,969,988 |
| 2020-08-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,624,311 |
| 2020-08-25 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,557,154 |
| 2020-08-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,361,753 |
| 2020-08-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,741,821 |
| 2020-08-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,106,083 |
| 2020-08-19 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 3,166,915 |
| 2020-08-18 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 659,031 |
| 2020-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,541,900 |
| 2020-08-14 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 1,558,946 |
| 2020-08-13 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 1,506,054 |
| 2020-08-12 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 6,635,029 |
| 2020-08-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,640,827 |
| 2020-08-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,908,768 |
| 2020-08-07 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 1,469,634 |
| 2020-08-06 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 904,002 |
| 2020-08-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,721,411 |
| 2020-08-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,390,244 |
| 2020-08-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,581,994 |
| 2020-07-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,160,072 |
| 2020-07-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 802,394 |
| 2020-07-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,536,963 |
| 2020-07-28 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,361,993 |
| 2020-07-27 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 6,161,647 |
| 2020-07-24 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 9,996,194 |
| 2020-07-23 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 7,600,153 |
| 2020-07-22 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 2,894,027 |
| 2020-07-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,125,791 |
| 2020-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,965,928 |
| 2020-07-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,246,400 |
| 2020-07-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,618,900 |
| 2020-07-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,457,200 |
| 2020-07-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 756,700 |
| 2020-07-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,863,300 |
| 2020-07-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 899,500 |
| 2020-07-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 1,281,700 |
| 2020-07-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,606,200 |
| 2020-07-07 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,081,400 |
| 2020-07-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,683,300 |
| 2020-07-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,666,300 |
| 2020-07-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,521,000 |
| 2020-06-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,264,200 |
| 2020-06-29 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 6,238,510 |
| 2020-06-26 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,906,569 |
| 2020-06-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 1,485,719 |
| 2020-06-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,733,881 |
| 2020-06-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 941,452 |
| 2020-06-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,414,835 |
| 2020-06-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,780,343 |
| 2020-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,354,918 |
| 2020-06-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,413,053 |
| 2020-06-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,470,493 |
| 2020-06-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,460,073 |
| 2020-06-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,122,777 |
| 2020-06-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,480,955 |
| 2020-06-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 2,320,968 |
| 2020-06-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,196,371 |
| 2020-06-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 5,240,183 |
| 2020-06-05 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 2,523,416 |
| 2020-06-04 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 3,604,706 |
| 2020-06-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 3,161,263 |
| 2020-06-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,854,348 |
| 2020-06-01 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 4,178,770 |
| 2020-05-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 2,800,499 |
| 2020-05-28 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 4,027,558 |
| 2020-05-27 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 6,007,211 |
| 2020-05-26 | $0.37 | $0.42 | $0.35 | $0.37 | $0.37 | 14,242,471 |
| 2020-05-22 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 9,332,761 |
| 2020-05-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,237,040 |
| 2020-05-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,758,313 |
| 2020-05-19 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,873,387 |
| 2020-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,007,407 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,021,732 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,195,304 |
| 2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,313,288 |
| 2020-05-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,161,935 |
| 2020-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 834,068 |
| 2020-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,823,441 |
| 2020-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,170,154 |
| 2020-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 807,225 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,470,835 |
| 2020-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,296,152 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,173,984 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 963,235 |
| 2020-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 884,229 |
| 2020-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 761,564 |
| 2020-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,154,318 |
| 2020-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 681,914 |
| 2020-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,403,839 |
| 2020-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,163,706 |
| 2020-04-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,361,621 |
| 2020-04-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,184,846 |
| 2020-04-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,317,894 |
| 2020-04-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,566,829 |
| 2020-04-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,682,215 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,518,240 |
| 2020-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,693,971 |
| 2020-04-09 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 6,768,167 |
| 2020-04-08 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 4,192,900 |
| 2020-04-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 804,997 |
| 2020-04-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 622,491 |
| 2020-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,558,725 |
| 2020-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 585,280 |
| 2020-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 853,345 |
| 2020-03-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,097,783 |
| 2020-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 689,194 |
| 2020-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 731,595 |
| 2020-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 578,216 |
| 2020-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,858,806 |
| 2020-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,176,179 |
| 2020-03-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,434,672 |
| 2020-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,488,364 |
| 2020-03-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,992,464 |
| 2020-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,032,480 |
| 2020-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,382,557 |
| 2020-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,355,358 |
| 2020-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,711,439 |
| 2020-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,504,019 |
| 2020-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,426,440 |
| 2020-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,149,952 |
| 2020-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,952,147 |
| 2020-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 773,199 |
| 2020-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,099,930 |
| 2020-03-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,555,813 |
| 2020-03-03 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 3,631,343 |
| 2020-03-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,243,961 |
| 2020-02-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,842,833 |
| 2020-02-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,648,319 |
| 2020-02-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,842,564 |
| 2020-02-25 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 2,068,418 |
| 2020-02-24 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 2,830,290 |
| 2020-02-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 4,158,116 |
| 2020-02-20 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 5,330,378 |
| 2020-02-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,898,554 |
| 2020-02-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,383,606 |
| 2020-02-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,688,110 |
| 2020-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,218,906 |
| 2020-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 963,997 |
| 2020-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,284,140 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,073,500 |
| 2020-02-07 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 3,559,930 |
| 2020-02-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,635,142 |
| 2020-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,977,144 |
| 2020-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 621,155 |
| 2020-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,160,704 |
| 2020-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,153,178 |
| 2020-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,003,396 |
| 2020-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,149,964 |
| 2020-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,285,994 |
| 2020-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 660,913 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 630,789 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 762,110 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 663,889 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,341,458 |
| 2020-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 868,043 |
| 2020-01-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,041,119 |
| 2020-01-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 754,449 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 754,925 |
| 2020-01-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,253,383 |
| 2020-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,357,669 |
| 2020-01-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,365,811 |
| 2020-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,103,066 |
| 2020-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,027,232 |
| 2020-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,863,428 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,740,132 |
| 2020-01-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,216,670 |
| 2019-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 885,359 |
| 2019-12-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,785,627 |
| 2019-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 642,496 |
| 2019-12-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 832,504 |
| 2019-12-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 676,977 |
| 2019-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 857,920 |
| 2019-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 334,289 |
| 2019-12-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 619,730 |
| 2019-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,014,915 |
| 2019-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,895,060 |
| 2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 842,186 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 834,633 |
| 2019-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,136,499 |
| 2019-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,135,421 |
| 2019-12-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 489,594 |
| 2019-12-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 643,870 |
| 2019-12-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,030,236 |
| 2019-12-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 490,399 |
| 2019-12-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 598,220 |
| 2019-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 976,167 |
| 2019-12-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 398,975 |
| 2019-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 723,743 |
| 2019-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 810,345 |
| 2019-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,029,444 |
| 2019-11-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 709,155 |
| 2019-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 351,779 |
| 2019-11-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 963,602 |
| 2019-11-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 584,487 |
| 2019-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 422,073 |
| 2019-11-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 705,352 |
| 2019-11-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 794,763 |
| 2019-11-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 467,366 |
| 2019-11-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 956,039 |
| 2019-11-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 415,995 |
| 2019-11-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 283,760 |
| 2019-11-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,415,341 |
| 2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 480,484 |
| 2019-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 462,947 |
| 2019-11-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 932,030 |
| 2019-11-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 915,035 |
| 2019-11-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,150,530 |
| 2019-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 281,364 |
| 2019-10-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 362,791 |
| 2019-10-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 371,864 |
| 2019-10-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 873,402 |
| 2019-10-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 397,927 |
| 2019-10-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 286,100 |
| 2019-10-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 734,519 |
| 2019-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 290,151 |
| 2019-10-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,156,446 |
| 2019-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 514,081 |
| 2019-10-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 671,816 |
| 2019-10-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 304,337 |
| 2019-10-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 650,437 |
| 2019-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 110,412 |
| 2019-10-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 589,905 |
| 2019-10-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 901,488 |
| 2019-10-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 168,994 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 647,941 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 572,217 |
| 2019-10-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 514,259 |
| 2019-10-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 405,360 |
| 2019-10-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 537,972 |
| 2019-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 292,876 |
| 2019-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 278,512 |
| 2019-09-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 512,853 |
| 2019-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 634,513 |
| 2019-09-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 648,677 |
| 2019-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 511,179 |
| 2019-09-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 546,794 |
| 2019-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 416,609 |
| 2019-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 419,518 |
| 2019-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 471,409 |
| 2019-09-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,300,699 |
| 2019-09-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,543,424 |
| 2019-09-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,944,842 |
| 2019-09-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 2,595,068 |
| 2019-09-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,664,383 |
| 2019-09-10 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 2,310,601 |
| 2019-09-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,169,705 |
| 2019-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,704,570 |
| 2019-09-05 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 4,933,453 |
| 2019-09-04 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 5,678,877 |
| 2019-09-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,300,423 |
| 2019-08-30 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,100,449 |
| 2019-08-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,700,940 |
| 2019-08-28 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 20,866,366 |
| 2019-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 176,982 |
| 2019-08-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,080,224 |
| 2019-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 823,541 |
| 2019-08-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,457,283 |
| 2019-08-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 513,566 |
| 2019-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,083,880 |
| 2019-08-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 3,098,693 |
| 2019-08-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 461,884 |
| 2019-08-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,519,975 |
| 2019-08-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 812,305 |
| 2019-08-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 898,441 |
| 2019-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 737,408 |
| 2019-08-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,252,580 |
| 2019-08-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,226,350 |
| 2019-08-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 918,174 |
| 2019-08-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,203,315 |
| 2019-08-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 671,217 |
| 2019-08-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 712,629 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 451,170 |
| 2019-07-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,407,222 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 571,177 |
| 2019-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 475,561 |
| 2019-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 409,067 |
| 2019-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 638,231 |
| 2019-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 719,735 |
| 2019-07-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 648,213 |
| 2019-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 400,384 |
| 2019-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 677,813 |
| 2019-07-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 2,980,746 |
| 2019-07-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 505,045 |
| 2019-07-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,265,694 |
| 2019-07-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 379,042 |
| 2019-07-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 648,193 |
| 2019-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,211,779 |
| 2019-07-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,086,008 |
| 2019-07-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 840,121 |
| 2019-07-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,130,351 |
| 2019-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 627,523 |
| 2019-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 196,921 |
| 2019-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 355,592 |
| 2019-07-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 768,112 |
| 2019-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 547,539 |
| 2019-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 361,290 |
| 2019-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 882,389 |
| 2019-06-25 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 210,926 |
| 2019-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 327,386 |
| 2019-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 382,436 |
| 2019-06-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 309,442 |
| 2019-06-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,006,086 |
| 2019-06-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 376,606 |
| 2019-06-17 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 785,251 |
| 2019-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 546,829 |
| 2019-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 758,611 |
| 2019-06-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 554,976 |
| 2019-06-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 493,000 |
| 2019-06-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,107,836 |
| 2019-06-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 747,103 |
| 2019-06-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 686,368 |
| 2019-06-05 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,064,145 |
| 2019-06-04 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,192,960 |
| 2019-06-03 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 4,916,603 |
| 2019-05-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,663,933 |
| 2019-05-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,422,848 |
| 2019-05-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,149,142 |
| 2019-05-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,313,104 |
| 2019-05-24 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,221,482 |
| 2019-05-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,968,203 |
| 2019-05-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 599,686 |
| 2019-05-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 637,969 |
| 2019-05-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 755,022 |
| 2019-05-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 948,162 |
| 2019-05-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,273,326 |
| 2019-05-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 365,689 |
| 2019-05-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,194,485 |
| 2019-05-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,228,961 |
| 2019-05-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,219,089 |
| 2019-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,290,765 |
| 2019-05-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,749,567 |
| 2019-05-07 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 2,858,089 |
| 2019-05-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 3,167,696 |
| 2019-05-03 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 3,424,158 |
| 2019-05-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 757,726 |
| 2019-05-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 393,057 |
| 2019-04-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,188,238 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 596,098 |
| 2019-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 525,954 |
| 2019-04-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 403,463 |
| 2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400,720 |
| 2019-04-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 404,877 |
| 2019-04-22 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 1,548,149 |
| 2019-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 665,969 |
| 2019-04-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 459,534 |
| 2019-04-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 448,927 |
| 2019-04-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,147,262 |
| 2019-04-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 655,144 |
| 2019-04-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 768,029 |
| 2019-04-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 293,737 |
| 2019-04-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 312,015 |
| 2019-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,367,260 |
| 2019-04-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 482,851 |
| 2019-04-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 614,546 |
| 2019-04-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,421,538 |
| 2019-04-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,881,580 |
| 2019-04-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 458,922 |
| 2019-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,360,684 |
| 2019-03-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,881,954 |
| 2019-03-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 581,747 |
| 2019-03-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 910,478 |
| 2019-03-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 892,152 |
| 2019-03-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 889,772 |
| 2019-03-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 576,192 |
| 2019-03-20 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 2,168,333 |
| 2019-03-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,201,107 |
| 2019-03-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,771,007 |
| 2019-03-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,625,869 |
| 2019-03-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,740,571 |
| 2019-03-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,657,039 |
| 2019-03-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,817,105 |
| 2019-03-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,245,264 |
| 2019-03-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 878,517 |
| 2019-03-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 556,379 |
| 2019-03-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 883,526 |
| 2019-03-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,723,440 |
| 2019-03-04 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 3,225,176 |
| 2019-03-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,719,323 |
| 2019-02-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,821,749 |
| 2019-02-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,702,325 |
| 2019-02-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 615,395 |
| 2019-02-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,209,007 |
| 2019-02-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 619,732 |
| 2019-02-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 619,624 |
| 2019-02-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 667,532 |
| 2019-02-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,476,844 |
| 2019-02-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 594,671 |
| 2019-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 371,939 |
| 2019-02-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 525,872 |
| 2019-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 494,671 |
| 2019-02-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 719,523 |
| 2019-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 276,784 |
| 2019-02-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 403,226 |
| 2019-02-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 785,328 |
| 2019-02-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 696,976 |
| 2019-02-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,296,687 |
| 2019-02-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,987,628 |
| 2019-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 429,851 |
| 2019-01-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 891,288 |
| 2019-01-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 412,116 |
| 2019-01-28 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,002,384 |
| 2019-01-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 771,574 |
| 2019-01-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 500,428 |
| 2019-01-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 496,600 |
| 2019-01-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,098,243 |
| 2019-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 344,589 |
| 2019-01-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 488,988 |
| 2019-01-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 676,613 |
| 2019-01-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 641,274 |
| 2019-01-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,126,529 |
| 2019-01-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 494,071 |
| 2019-01-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 294,760 |
| 2019-01-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 498,568 |
| 2019-01-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 962,823 |
| 2019-01-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,059,886 |
| 2019-01-04 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 860,898 |
| 2019-01-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 313,484 |
| 2019-01-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,451,596 |
| 2018-12-31 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 705,818 |
| 2018-12-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,396,265 |
| 2018-12-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 773,180 |
| 2018-12-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 700,115 |
| 2018-12-24 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 793,347 |
| 2018-12-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,746,829 |
| 2018-12-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,323,875 |
| 2018-12-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,335,865 |
| 2018-12-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,298,107 |
| 2018-12-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 3,151,459 |
| 2018-12-14 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 2,304,380 |
| 2018-12-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 638,286 |
| 2018-12-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 567,579 |
| 2018-12-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 3,486,091 |
| 2018-12-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,435,111 |
| 2018-12-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 859,427 |
| 2018-12-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,107,570 |
| 2018-12-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,216,970 |
| 2018-12-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 913,517 |
| 2018-11-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,687,408 |
| 2018-11-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,159,936 |
| 2018-11-28 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,626,082 |
| 2018-11-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,599,774 |
| 2018-11-26 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 3,211,170 |
| 2018-11-23 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 2,719,089 |
| 2018-11-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,254,613 |
| 2018-11-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 2,725,928 |
| 2018-11-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,678,918 |
| 2018-11-16 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 6,936,772 |
| 2018-11-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,111,825 |
| 2018-11-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 741,050 |
| 2018-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 829,821 |
| 2018-11-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,951,823 |
| 2018-11-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,309,658 |
| 2018-11-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 408,687 |
| 2018-11-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 543,353 |
| 2018-11-06 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 355,187 |
| 2018-11-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 277,313 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 810,836 |
| 2018-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 694,209 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 930,388 |
| 2018-10-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 551,367 |
| 2018-10-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 871,851 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 821,213 |
| 2018-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 947,694 |
| 2018-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 690,744 |
| 2018-10-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,901,145 |
| 2018-10-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 499,919 |
| 2018-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 786,401 |
| 2018-10-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,574,785 |
| 2018-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,170,247 |
| 2018-10-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,282,074 |
| 2018-10-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,312,404 |
| 2018-10-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,445,519 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 936,262 |
| 2018-10-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 711,385 |
| 2018-10-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 983,089 |
| 2018-10-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 751,071 |
| 2018-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,086,174 |
| 2018-10-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 678,206 |
| 2018-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 379,010 |
| 2018-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,398,312 |
| 2018-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,286,392 |
| 2018-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 588,180 |
| 2018-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 966,075 |
| 2018-09-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,452,337 |
| 2018-09-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,394,474 |
| 2018-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,790,223 |
| 2018-09-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 2,016,188 |
| 2018-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 770,072 |
| 2018-09-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,283,082 |
| 2018-09-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 919,991 |
| 2018-09-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,912,892 |
| 2018-09-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,804,767 |
| 2018-09-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 686,662 |
| 2018-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,289,355 |
| 2018-09-11 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,136,308 |
| 2018-09-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,878,399 |
| 2018-09-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 825,791 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 246,670 |
| 2018-09-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 609,603 |
| 2018-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 782,670 |
| 2018-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 743,016 |
| 2018-08-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,054,430 |
| 2018-08-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,143,424 |
| 2018-08-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 748,535 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 577,603 |
| 2018-08-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 407,993 |
| 2018-08-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,645,570 |
| 2018-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 650,616 |
| 2018-08-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 516,899 |
| 2018-08-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,025,320 |
| 2018-08-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 716,508 |
| 2018-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 683,218 |
| 2018-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 418,811 |
| 2018-08-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 731,338 |
| 2018-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 578,159 |
| 2018-08-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 423,877 |
| 2018-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 788,323 |
| 2018-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 766,042 |
| 2018-08-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,041,751 |
| 2018-08-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 296,181 |
| 2018-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 463,581 |
| 2018-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 444,972 |
| 2018-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 547,801 |
| 2018-07-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 425,238 |
| 2018-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,099,032 |
| 2018-07-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 407,519 |
| 2018-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 887,760 |
| 2018-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 692,086 |
| 2018-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,019,770 |
| 2018-07-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 844,064 |
| 2018-07-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 986,493 |
| 2018-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 755,216 |
| 2018-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 818,571 |
| 2018-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,471,753 |
| 2018-07-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,887,786 |
| 2018-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,505,377 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 987,401 |
| 2018-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,322,657 |
| 2018-07-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,372,168 |
| 2018-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,312,012 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,994,842 |
| 2018-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,498,728 |
| 2018-07-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,249,312 |
| 2018-07-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 3,656,041 |
| 2018-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,336,539 |
| 2018-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,522,550 |
| 2018-06-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,042,456 |
| 2018-06-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 965,576 |
| 2018-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,508,768 |
| 2018-06-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 599,915 |
| 2018-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,448,416 |
| 2018-06-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 993,431 |
| 2018-06-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,302,338 |
| 2018-06-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,504,628 |
| 2018-06-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,936,810 |
| 2018-06-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,579,675 |
| 2018-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,157,228 |
| 2018-06-12 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 2,281,460 |
| 2018-06-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,996,739 |
| 2018-06-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 2,435,298 |
| 2018-06-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,943,615 |
| 2018-06-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,221,520 |
| 2018-06-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,687,702 |
| 2018-06-04 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 7,718,279 |
| 2018-06-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 5,770,070 |
| 2018-05-31 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,927,770 |
| 2018-05-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 7,435,217 |
| 2018-05-29 | $0.23 | $0.34 | $0.23 | $0.28 | $0.28 | 18,759,268 |
| 2018-05-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 892,461 |
| 2018-05-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,040,257 |
| 2018-05-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,239,543 |
| 2018-05-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,040,871 |
| 2018-05-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,670,006 |
| 2018-05-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 889,040 |
| 2018-05-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 628,832 |
| 2018-05-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 725,311 |
| 2018-05-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 865,542 |
| 2018-05-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,810,951 |
| 2018-05-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,005,980 |
| 2018-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 628,072 |
| 2018-05-09 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,279,616 |
| 2018-05-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,420,256 |
| 2018-05-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,495,315 |
| 2018-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250,815 |
| 2018-05-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,126,278 |
| 2018-05-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,087,550 |
| 2018-05-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,141,961 |
| 2018-04-30 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 2,631,817 |
| 2018-04-27 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,664,815 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,182,450 |
| 2018-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,146,918 |
| 2018-04-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,382,243 |
| 2018-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,535,880 |
| 2018-04-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,722,151 |
| 2018-04-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,192,307 |
| 2018-04-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,735,879 |
| 2018-04-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 898,286 |
| 2018-04-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,528,196 |
| 2018-04-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,095,557 |
| 2018-04-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 842,785 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 738,035 |
| 2018-04-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 978,789 |
| 2018-04-09 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 1,850,781 |
| 2018-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 447,093 |
| 2018-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 861,119 |
| 2018-04-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 746,633 |
| 2018-04-03 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 866,779 |
| 2018-04-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 632,948 |
| 2018-03-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,246,748 |
| 2018-03-28 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,504,422 |
| 2018-03-27 | $0.31 | $0.32 | $0.25 | $0.28 | $0.28 | 2,846,636 |
| 2018-03-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 961,794 |
| 2018-03-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 993,665 |
| 2018-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 300,456 |
| 2018-03-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 981,704 |
| 2018-03-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 646,835 |
| 2018-03-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 829,855 |
| 2018-03-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 518,332 |
| 2018-03-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 888,276 |
| 2018-03-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 563,637 |
| 2018-03-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,298,634 |
| 2018-03-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 605,771 |
| 2018-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 411,466 |
| 2018-03-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 710,247 |
| 2018-03-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 796,118 |
| 2018-03-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,257,027 |
| 2018-03-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,298,489 |
| 2018-03-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 700,986 |
| 2018-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 563,115 |
| 2018-02-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 825,861 |
| 2018-02-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,033,446 |
| 2018-02-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 972,739 |
| 2018-02-23 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 2,011,187 |
| 2018-02-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,889,145 |
| 2018-02-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,157,540 |
| 2018-02-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 965,522 |
| 2018-02-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 596,645 |
| 2018-02-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,735,157 |
| 2018-02-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,479,160 |
| 2018-02-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 587,472 |
| 2018-02-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 641,790 |
| 2018-02-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 831,055 |
| 2018-02-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 622,207 |
| 2018-02-07 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 736,283 |
| 2018-02-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 840,570 |
| 2018-02-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,632,138 |
| 2018-02-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 622,089 |
| 2018-02-01 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,070,588 |
| 2018-01-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,874,491 |
| 2018-01-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,079,096 |
| 2018-01-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1,334,406 |
| 2018-01-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 800,940 |
| 2018-01-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 1,600,084 |
| 2018-01-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 546,837 |
| 2018-01-23 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 1,257,306 |
| 2018-01-22 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 2,006,357 |
| 2018-01-19 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 3,806,567 |
| 2018-01-18 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,874,243 |
| 2018-01-17 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 3,230,639 |
| 2018-01-16 | $0.34 | $0.40 | $0.33 | $0.37 | $0.37 | 3,878,355 |
| 2018-01-12 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 2,862,815 |
| 2018-01-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,584,800 |
| 2018-01-10 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 3,668,596 |
| 2018-01-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,168,129 |
| 2018-01-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,853,041 |
| 2018-01-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,297,952 |
| 2018-01-04 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 2,432,040 |
| 2018-01-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 778,264 |
| 2018-01-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,015,239 |
| 2017-12-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,078,302 |
| 2017-12-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 701,212 |
| 2017-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 780,997 |
| 2017-12-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,056,413 |
| 2017-12-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,479,073 |
| 2017-12-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,351,124 |
| 2017-12-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,719,656 |
| 2017-12-19 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 2,904,461 |
| 2017-12-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 811,750 |
| 2017-12-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 767,537 |
| 2017-12-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 423,430 |
| 2017-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 740,792 |
| 2017-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 771,697 |
| 2017-12-11 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,807,150 |
| 2017-12-08 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 963,400 |
| 2017-12-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 1,591,450 |
| 2017-12-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,615,066 |
| 2017-12-05 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 3,188,990 |
| 2017-12-04 | $0.28 | $0.32 | $0.25 | $0.26 | $0.26 | 3,149,600 |
| 2017-12-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 2,117,409 |
| 2017-11-30 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 2,898,676 |
| 2017-11-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,861,121 |
| 2017-11-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,577,184 |
| 2017-11-27 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 5,454,443 |
| 2017-11-24 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,657,000 |
| 2017-11-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 2,406,226 |
| 2017-11-21 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 8,142,709 |
| 2017-11-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 5,703,130 |
| 2017-11-17 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 5,016,219 |
| 2017-11-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,195,697 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,064,661 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 685,808 |
| 2017-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,866,945 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,094,122 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,277,720 |
| 2017-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,623,825 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,104,001 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,443,392 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,175,577 |
| 2017-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 804,122 |
| 2017-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,813,811 |
| 2017-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,076,208 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 943,052 |
| 2017-10-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 856,117 |
| 2017-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 755,134 |
| 2017-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,595,212 |
| 2017-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 566,687 |
| 2017-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,568,544 |
| 2017-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,894,287 |
| 2017-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 944,705 |
| 2017-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 844,751 |
| 2017-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 702,184 |
| 2017-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 846,525 |
| 2017-10-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,135,471 |
| 2017-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 754,627 |
| 2017-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 917,074 |
| 2017-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 653,977 |
| 2017-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 769,741 |
| 2017-10-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 839,878 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 688,110 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,095,725 |
| 2017-10-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,372,253 |
| 2017-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,853,207 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,833,741 |
| 2017-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 937,837 |
| 2017-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,812,061 |
| 2017-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,357,258 |
| 2017-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,061,828 |
| 2017-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 995,407 |
| 2017-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,321,774 |
| 2017-09-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,280,812 |
| 2017-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,175,316 |
| 2017-09-18 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 4,264,222 |
| 2017-09-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 905,709 |
| 2017-09-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,608,035 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,622,564 |
| 2017-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,103,937 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 651,046 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,099,876 |
| 2017-09-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,691,148 |
| 2017-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,417,518 |
| 2017-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,079,959 |
| 2017-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,175,503 |
| 2017-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,833,626 |
| 2017-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,246,173 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,860,277 |
| 2017-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,605,534 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,656,399 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,483,584 |
| 2017-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,673,286 |
| 2017-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 680,896 |
| 2017-08-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,048,777 |
| 2017-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,507,166 |
| 2017-08-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 685,893 |
| 2017-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 403,569 |
| 2017-08-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 629,315 |
| 2017-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,137,890 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 678,000 |
| 2017-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 623,211 |
| 2017-08-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,053,426 |
| 2017-08-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,235,085 |
| 2017-08-07 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 8,593,939 |
| 2017-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 598,198 |
| 2017-08-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,144,478 |
| 2017-08-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 827,153 |
| 2017-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 670,555 |
| 2017-07-31 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,083,789 |
| 2017-07-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,987,300 |
| 2017-07-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,152,519 |
| 2017-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,122,994 |
| 2017-07-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,658,654 |
| 2017-07-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,530,914 |
| 2017-07-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,053,809 |
| 2017-07-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,749,837 |
| 2017-07-19 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 4,235,259 |
| 2017-07-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,879,278 |
| 2017-07-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,948,185 |
| 2017-07-14 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 8,799,143 |
| 2017-07-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 6,650,879 |
| 2017-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,706,994 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 878,836 |
| 2017-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,449,537 |
| 2017-07-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,659,193 |
| 2017-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,959,127 |
| 2017-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,847,745 |
| 2017-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 593,546 |
| 2017-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 941,957 |
| 2017-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,956,070 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,932,737 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,620,000 |
| 2017-06-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,197,500 |
| 2017-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,302,900 |
| 2017-06-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,385,800 |
| 2017-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,648,600 |
| 2017-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,869,400 |
| 2017-06-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,240,400 |
| 2017-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,263,400 |
| 2017-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,440,700 |
| 2017-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 667,280 |
| 2017-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,545,418 |
| 2017-06-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,207,001 |
| 2017-06-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,265,839 |
| 2017-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,202,303 |
| 2017-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,262,684 |
| 2017-06-06 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,189,442 |
| 2017-06-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,724,370 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,961,044 |
| 2017-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,371,303 |
| 2017-05-31 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 3,123,675 |
| 2017-05-30 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 1,643,999 |
| 2017-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,087,142 |
| 2017-05-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,093,284 |
| 2017-05-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,764,736 |
| 2017-05-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,228,549 |
| 2017-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,480,744 |
| 2017-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,096,315 |
| 2017-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,817,870 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,365,879 |
| 2017-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,814,057 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,029,600 |
| 2017-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,148,000 |
| 2017-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,901,000 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 846,800 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 559,800 |
| 2017-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,448,700 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 704,600 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 622,000 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 825,000 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 755,400 |
| 2017-05-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,401,400 |
| 2017-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 997,600 |
| 2017-04-27 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,155,600 |
| 2017-04-26 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 5,760,800 |
| 2017-04-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,378,200 |
| 2017-04-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,292,300 |
| 2017-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 401,800 |
| 2017-04-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 719,000 |
| 2017-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,057,800 |
| 2017-04-18 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 2,888,400 |
| 2017-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 978,700 |
| 2017-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 176,000 |
| 2017-04-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,049,900 |
| 2017-04-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 353,800 |
| 2017-04-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 325,500 |
| 2017-04-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,190,600 |
| 2017-04-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 718,500 |
| 2017-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 910,200 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 760,500 |
| 2017-04-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,280,900 |
| 2017-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 601,000 |
| 2017-03-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 723,800 |
| 2017-03-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,228,400 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 819,400 |
| 2017-03-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 966,500 |
| 2017-03-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,235,300 |
| 2017-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,227,900 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 847,200 |
| 2017-03-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,024,100 |
| 2017-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,847,800 |
| 2017-03-17 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 10,946,500 |
| 2017-03-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 430,300 |
| 2017-03-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 840,300 |
| 2017-03-14 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,370,400 |
| 2017-03-13 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 1,899,400 |
| 2017-03-10 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 1,680,700 |
| 2017-03-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,111,000 |
| 2017-03-08 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 1,056,400 |
| 2017-03-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 571,900 |
| 2017-03-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 555,600 |
| 2017-03-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 707,000 |
| 2017-03-02 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 652,600 |
| 2017-03-01 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 699,800 |
| 2017-02-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 597,900 |
| 2017-02-27 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 884,400 |
| 2017-02-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 452,500 |
| 2017-02-23 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 720,100 |
| 2017-02-22 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 1,038,300 |
| 2017-02-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 828,100 |
| 2017-02-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,963,700 |
| 2017-02-16 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 1,188,800 |
| 2017-02-15 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 817,600 |
| 2017-02-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 615,000 |
| 2017-02-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 540,700 |
| 2017-02-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 334,800 |
| 2017-02-09 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 1,291,200 |
| 2017-02-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 1,671,100 |
| 2017-02-07 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 1,025,500 |
| 2017-02-06 | $0.41 | $0.49 | $0.40 | $0.45 | $0.45 | 2,470,200 |
| 2017-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 496,700 |
| 2017-02-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 367,000 |
| 2017-02-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 245,700 |
| 2017-01-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 445,100 |
| 2017-01-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 423,800 |
| 2017-01-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 416,300 |
| 2017-01-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 625,200 |
| 2017-01-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 369,900 |
| 2017-01-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 427,300 |
| 2017-01-23 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 496,100 |
| 2017-01-20 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 982,400 |
| 2017-01-19 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 865,500 |
| 2017-01-18 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 1,123,300 |
| 2017-01-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 458,300 |
| 2017-01-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 519,600 |
| 2017-01-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 467,100 |
| 2017-01-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 621,700 |
| 2017-01-10 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 1,059,500 |
| 2017-01-09 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 2,267,600 |
| 2017-01-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 712,100 |
| 2017-01-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 975,400 |
| 2017-01-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 372,400 |
| 2017-01-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 4,680,000 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,423,400 |
| 2016-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,295,700 |
| 2016-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 636,700 |
| 2016-12-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,082,000 |
| 2016-12-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,543,600 |
| 2016-12-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,978,000 |
| 2016-12-21 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 5,594,200 |
| 2016-12-20 | $0.49 | $0.50 | $0.33 | $0.35 | $0.35 | 14,196,600 |
| 2016-12-19 | $0.53 | $0.59 | $0.47 | $0.49 | $0.49 | 1,807,290 |
| 2016-12-16 | $0.74 | $0.74 | $0.52 | $0.57 | $0.57 | 8,307,027 |
| 2016-12-15 | $0.75 | $0.98 | $0.70 | $0.71 | $0.71 | 7,811,006 |
| 2016-12-14 | $0.61 | $0.83 | $0.61 | $0.83 | $0.83 | 9,103,197 |
| 2016-12-13 | $0.60 | $0.70 | $0.55 | $0.69 | $0.69 | 4,166,379 |
| 2016-12-12 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 2,253,777 |
| 2016-12-09 | $0.57 | $0.61 | $0.48 | $0.60 | $0.60 | 3,096,434 |
| 2016-12-08 | $0.42 | $0.59 | $0.34 | $0.58 | $0.58 | 6,685,553 |
| 2016-12-07 | $0.53 | $0.59 | $0.51 | $0.55 | $0.55 | 1,045,150 |
| 2016-12-06 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 1,183,929 |
| 2016-12-05 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 536,279 |
| 2016-12-02 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 983,161 |
| 2016-12-01 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 964,041 |
| 2016-11-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 402,536 |
| 2016-11-29 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 548,519 |
| 2016-11-28 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 672,725 |
| 2016-11-25 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 495,479 |
| 2016-11-23 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 945,568 |
| 2016-11-22 | $0.54 | $0.64 | $0.54 | $0.58 | $0.58 | 2,600,926 |
| 2016-11-21 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 749,862 |
| 2016-11-18 | $0.57 | $0.57 | $0.46 | $0.49 | $0.49 | 1,688,202 |
| 2016-11-17 | $0.66 | $0.69 | $0.52 | $0.56 | $0.56 | 2,885,361 |
| 2016-11-16 | $0.45 | $0.57 | $0.44 | $0.55 | $0.55 | 4,053,009 |
| 2016-11-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 755,664 |
| 2016-11-14 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 814,578 |
| 2016-11-11 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 743,315 |
| 2016-11-10 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 961,971 |
| 2016-11-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 790,794 |
| 2016-11-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 295,963 |
| 2016-11-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 451,193 |
| 2016-11-04 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 572,040 |
| 2016-11-03 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 1,200,246 |
| 2016-11-02 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 563,187 |
| 2016-11-01 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 507,762 |
| 2016-10-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 285,225 |
| 2016-10-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 1,259,478 |
| 2016-10-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 1,840,937 |
| 2016-10-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 454,235 |
| 2016-10-25 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 605,236 |
| 2016-10-24 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 1,829,547 |
| 2016-10-21 | $0.54 | $0.58 | $0.42 | $0.47 | $0.47 | 4,792,626 |
| 2016-10-20 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 1,168,120 |
| 2016-10-19 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 1,078,999 |
| 2016-10-18 | $0.52 | $0.54 | $0.48 | $0.54 | $0.54 | 1,742,805 |
| 2016-10-17 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 976,839 |
| 2016-10-14 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 919,813 |
| 2016-10-13 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 928,917 |
| 2016-10-12 | $0.52 | $0.53 | $0.45 | $0.45 | $0.45 | 1,869,736 |
| 2016-10-11 | $0.47 | $0.57 | $0.46 | $0.50 | $0.50 | 3,851,278 |
| 2016-10-10 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 2,094,511 |
| 2016-10-07 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 934,889 |
| 2016-10-06 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 899,659 |
| 2016-10-05 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 2,150,850 |
| 2016-10-04 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 2,848,385 |
| 2016-10-03 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 1,305,561 |
| 2016-09-30 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 723,588 |
| 2016-09-29 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 1,094,234 |
| 2016-09-28 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 1,587,441 |
| 2016-09-27 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 2,410,016 |
| 2016-09-26 | $0.56 | $0.63 | $0.49 | $0.61 | $0.61 | 4,200,293 |
| 2016-09-23 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 1,938,418 |
| 2016-09-22 | $0.62 | $0.67 | $0.55 | $0.55 | $0.55 | 3,267,883 |
| 2016-09-21 | $0.69 | $0.71 | $0.55 | $0.63 | $0.63 | 7,554,391 |
| 2016-09-20 | $0.60 | $0.76 | $0.55 | $0.70 | $0.70 | 14,656,004 |
| 2016-09-19 | $0.52 | $0.64 | $0.50 | $0.59 | $0.59 | 9,843,330 |
| 2016-09-16 | $0.42 | $0.50 | $0.39 | $0.47 | $0.47 | 4,312,446 |
| 2016-09-15 | $0.51 | $0.52 | $0.38 | $0.42 | $0.42 | 6,384,555 |
| 2016-09-14 | $0.60 | $0.63 | $0.48 | $0.52 | $0.52 | 7,939,340 |
| 2016-09-13 | $0.43 | $0.69 | $0.42 | $0.57 | $0.57 | 22,380,097 |
| 2016-09-12 | $0.35 | $0.42 | $0.34 | $0.40 | $0.40 | 3,393,358 |
| 2016-09-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,254,231 |
| 2016-09-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,555,461 |
| 2016-09-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,119,766 |
| 2016-09-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,258,545 |
| 2016-09-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 425,762 |
| 2016-09-01 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 809,128 |
| 2016-08-31 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 2,578,750 |
| 2016-08-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 634,101 |
| 2016-08-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 858,592 |
| 2016-08-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 784,527 |
| 2016-08-25 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 1,566,943 |
| 2016-08-24 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,027,683 |
| 2016-08-23 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 4,138,730 |
| 2016-08-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 801,297 |
| 2016-08-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 647,243 |
| 2016-08-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 416,463 |
| 2016-08-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 545,188 |
| 2016-08-16 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 635,625 |
| 2016-08-15 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 825,231 |
| 2016-08-12 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 656,235 |
| 2016-08-11 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 913,309 |
| 2016-08-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 939,875 |
| 2016-08-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 703,834 |
| 2016-08-08 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 504,472 |
| 2016-08-05 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 459,544 |
| 2016-08-04 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 1,032,837 |
| 2016-08-03 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 673,418 |
| 2016-08-02 | $0.42 | $0.52 | $0.42 | $0.44 | $0.44 | 491,925 |
| 2016-08-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 477,228 |
| 2016-07-29 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 682,903 |
| 2016-07-28 | $0.45 | $0.54 | $0.42 | $0.45 | $0.45 | 963,807 |
| 2016-07-27 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 407,723 |
| 2016-07-26 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 481,372 |
| 2016-07-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 676,306 |
| 2016-07-22 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 466,745 |
| 2016-07-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 288,515 |
| 2016-07-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 539,542 |
| 2016-07-19 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 524,961 |
| 2016-07-18 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 1,163,765 |
| 2016-07-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 469,707 |
| 2016-07-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 477,227 |
| 2016-07-13 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 788,468 |
| 2016-07-12 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 340,877 |
| 2016-07-11 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 993,358 |
| 2016-07-08 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 680,388 |
| 2016-07-07 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 827,220 |
| 2016-07-06 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 954,903 |
| 2016-07-05 | $0.58 | $0.58 | $0.47 | $0.48 | $0.48 | 2,345,269 |
| 2016-07-01 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 301,462 |
| 2016-06-30 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 265,888 |
| 2016-06-29 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 462,692 |
| 2016-06-28 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 441,611 |
| 2016-06-27 | $0.59 | $0.70 | $0.55 | $0.56 | $0.56 | 826,477 |
| 2016-06-24 | $0.64 | $0.69 | $0.57 | $0.63 | $0.63 | 5,552,730 |
| 2016-06-23 | $0.60 | $0.73 | $0.59 | $0.69 | $0.69 | 2,222,993 |
| 2016-06-22 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 516,935 |
| 2016-06-21 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 796,142 |
| 2016-06-20 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 626,680 |
| 2016-06-17 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 717,748 |
| 2016-06-16 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 428,672 |
| 2016-06-15 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 612,728 |
| 2016-06-14 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 346,251 |
| 2016-06-13 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 514,777 |
| 2016-06-10 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 416,187 |
| 2016-06-09 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 558,516 |
| 2016-06-08 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 518,748 |
| 2016-06-07 | $0.81 | $0.82 | $0.72 | $0.73 | $0.73 | 995,651 |
| 2016-06-06 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 2,254,522 |
| 2016-06-03 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 1,493,383 |
| 2016-06-02 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 422,361 |
| 2016-06-01 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 651,422 |
| 2016-05-31 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 1,266,114 |
| 2016-05-27 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 495,633 |
| 2016-05-26 | $0.84 | $0.87 | $0.78 | $0.79 | $0.79 | 502,075 |
| 2016-05-25 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 312,408 |
| 2016-05-24 | $0.79 | $0.90 | $0.77 | $0.82 | $0.82 | 545,937 |
| 2016-05-23 | $0.80 | $0.84 | $0.76 | $0.77 | $0.77 | 466,269 |
| 2016-05-20 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 538,165 |
| 2016-05-19 | $0.85 | $0.86 | $0.76 | $0.77 | $0.77 | 556,879 |
| 2016-05-18 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 476,560 |
| 2016-05-17 | $0.89 | $0.91 | $0.85 | $0.89 | $0.89 | 910,067 |
| 2016-05-16 | $1.00 | $1.00 | $0.83 | $0.86 | $0.86 | 870,430 |
| 2016-05-13 | $1.00 | $1.05 | $0.93 | $0.96 | $0.96 | 987,698 |
| 2016-05-12 | $1.10 | $1.10 | $0.94 | $0.97 | $0.97 | 1,274,743 |
| 2016-05-11 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 428,327 |
| 2016-05-10 | $1.30 | $1.35 | $1.18 | $1.22 | $1.22 | 596,029 |
| 2016-05-09 | $1.07 | $1.35 | $1.07 | $1.26 | $1.26 | 1,182,747 |
| 2016-05-06 | $1.14 | $1.18 | $1.02 | $1.07 | $1.07 | 807,577 |
| 2016-05-05 | $1.25 | $1.26 | $1.14 | $1.16 | $1.16 | 588,106 |
| 2016-05-04 | $1.40 | $1.40 | $1.22 | $1.23 | $1.23 | 846,378 |
| 2016-05-03 | $1.56 | $1.56 | $1.31 | $1.36 | $1.36 | 1,042,284 |
| 2016-05-02 | $1.40 | $1.41 | $1.31 | $1.34 | $1.34 | 626,648 |
| 2016-04-29 | $1.51 | $1.51 | $1.36 | $1.40 | $1.40 | 515,647 |
| 2016-04-28 | $1.51 | $1.56 | $1.50 | $1.51 | $1.51 | 159,614 |
| 2016-04-27 | $1.55 | $1.58 | $1.50 | $1.52 | $1.52 | 257,682 |
| 2016-04-26 | $1.57 | $1.60 | $1.52 | $1.54 | $1.54 | 252,602 |
| 2016-04-25 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 330,890 |
| 2016-04-22 | $1.59 | $1.60 | $1.52 | $1.57 | $1.57 | 473,862 |
| 2016-04-21 | $1.59 | $1.63 | $1.51 | $1.57 | $1.57 | 391,737 |
| 2016-04-20 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 271,642 |
| 2016-04-19 | $1.70 | $1.71 | $1.54 | $1.56 | $1.56 | 747,761 |
| 2016-04-18 | $1.65 | $1.70 | $1.64 | $1.69 | $1.69 | 700,043 |
| 2016-04-15 | $1.59 | $1.68 | $1.59 | $1.67 | $1.67 | 583,936 |
| 2016-04-14 | $1.59 | $1.61 | $1.56 | $1.60 | $1.60 | 651,584 |
| 2016-04-13 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 323,851 |
| 2016-04-12 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 416,872 |
| 2016-04-11 | $1.67 | $1.71 | $1.61 | $1.62 | $1.62 | 355,970 |
| 2016-04-08 | $1.73 | $1.79 | $1.60 | $1.66 | $1.66 | 593,686 |
| 2016-04-07 | $1.65 | $1.84 | $1.63 | $1.72 | $1.72 | 2,497,799 |
| 2016-04-06 | $1.51 | $1.60 | $1.50 | $1.57 | $1.57 | 432,377 |
| 2016-04-05 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 261,440 |
| 2016-04-04 | $1.52 | $1.69 | $1.51 | $1.58 | $1.58 | 759,286 |
| 2016-04-01 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 194,303 |
| 2016-03-31 | $1.47 | $1.54 | $1.44 | $1.46 | $1.46 | 671,103 |
| 2016-03-30 | $1.54 | $1.55 | $1.40 | $1.44 | $1.44 | 395,586 |
| 2016-03-29 | $1.44 | $1.54 | $1.38 | $1.54 | $1.54 | 336,181 |
| 2016-03-28 | $1.48 | $1.53 | $1.40 | $1.42 | $1.42 | 290,997 |
| 2016-03-24 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 227,508 |
| 2016-03-23 | $1.56 | $1.61 | $1.45 | $1.45 | $1.45 | 367,213 |
| 2016-03-22 | $1.58 | $1.64 | $1.51 | $1.56 | $1.56 | 373,542 |
| 2016-03-21 | $1.42 | $1.58 | $1.41 | $1.55 | $1.55 | 478,850 |
| 2016-03-18 | $1.34 | $1.45 | $1.31 | $1.40 | $1.40 | 622,970 |
| 2016-03-17 | $1.38 | $1.40 | $1.28 | $1.31 | $1.31 | 468,927 |
| 2016-03-16 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 563,611 |
| 2016-03-15 | $1.51 | $1.54 | $1.40 | $1.44 | $1.44 | 553,150 |
| 2016-03-14 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 562,655 |
| 2016-03-11 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 509,029 |
| 2016-03-10 | $1.57 | $1.58 | $1.45 | $1.45 | $1.45 | 520,445 |
| 2016-03-09 | $1.59 | $1.59 | $1.49 | $1.58 | $1.58 | 616,818 |
| 2016-03-08 | $1.67 | $1.70 | $1.55 | $1.56 | $1.56 | 588,661 |
| 2016-03-07 | $1.75 | $1.75 | $1.60 | $1.67 | $1.67 | 746,837 |
| 2016-03-04 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 590,433 |
| 2016-03-03 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 439,877 |
| 2016-03-02 | $1.73 | $1.78 | $1.67 | $1.73 | $1.73 | 683,419 |
| 2016-03-01 | $1.84 | $1.85 | $1.70 | $1.73 | $1.73 | 623,628 |
| 2016-02-29 | $2.10 | $2.20 | $1.78 | $1.84 | $1.84 | 1,144,078 |
| 2016-02-26 | $2.14 | $2.24 | $2.09 | $2.10 | $2.10 | 259,077 |
| 2016-02-25 | $2.21 | $2.24 | $2.03 | $2.13 | $2.13 | 198,590 |
| 2016-02-24 | $2.30 | $2.42 | $2.19 | $2.24 | $2.24 | 169,582 |
| 2016-02-23 | $2.38 | $2.44 | $2.31 | $2.33 | $2.33 | 163,887 |
| 2016-02-22 | $2.50 | $2.50 | $2.35 | $2.39 | $2.39 | 184,199 |
| 2016-02-19 | $2.36 | $2.40 | $2.26 | $2.38 | $2.38 | 153,009 |
| 2016-02-18 | $2.54 | $2.59 | $2.32 | $2.38 | $2.38 | 179,259 |
| 2016-02-17 | $2.37 | $2.54 | $2.33 | $2.47 | $2.47 | 451,249 |
| 2016-02-16 | $2.00 | $2.33 | $2.00 | $2.31 | $2.31 | 383,681 |
| 2016-02-12 | $1.97 | $1.99 | $1.86 | $1.97 | $1.97 | 219,578 |
| 2016-02-11 | $1.87 | $1.93 | $1.85 | $1.88 | $1.88 | 161,392 |
| 2016-02-10 | $1.88 | $2.03 | $1.86 | $1.90 | $1.90 | 235,058 |
| 2016-02-09 | $1.94 | $2.04 | $1.85 | $1.89 | $1.89 | 336,264 |
| 2016-02-08 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 366,627 |
| 2016-02-05 | $2.12 | $2.20 | $2.01 | $2.02 | $2.02 | 225,115 |
| 2016-02-04 | $2.08 | $2.19 | $2.02 | $2.12 | $2.12 | 314,651 |
| 2016-02-03 | $2.09 | $2.14 | $1.96 | $2.04 | $2.04 | 286,940 |
| 2016-02-02 | $2.18 | $2.23 | $2.06 | $2.07 | $2.07 | 191,672 |
| 2016-02-01 | $2.15 | $2.26 | $2.04 | $2.18 | $2.18 | 373,187 |
| 2016-01-29 | $2.08 | $2.20 | $2.02 | $2.12 | $2.12 | 460,696 |
| 2016-01-28 | $2.25 | $2.25 | $2.00 | $2.02 | $2.02 | 278,269 |
| 2016-01-27 | $2.27 | $2.36 | $2.12 | $2.17 | $2.17 | 318,059 |
| 2016-01-26 | $2.33 | $2.40 | $2.15 | $2.27 | $2.27 | 255,624 |
| 2016-01-25 | $2.71 | $2.71 | $2.32 | $2.34 | $2.34 | 608,658 |
| 2016-01-22 | $2.37 | $2.63 | $2.30 | $2.58 | $2.58 | 755,758 |
| 2016-01-21 | $2.19 | $2.29 | $2.11 | $2.23 | $2.23 | 309,049 |
| 2016-01-20 | $2.08 | $2.25 | $1.96 | $2.18 | $2.18 | 587,175 |
| 2016-01-19 | $2.20 | $2.25 | $2.07 | $2.12 | $2.12 | 356,035 |
| 2016-01-15 | $2.00 | $2.21 | $1.95 | $2.15 | $2.15 | 532,947 |
| 2016-01-14 | $2.03 | $2.16 | $1.85 | $2.06 | $2.06 | 793,868 |
| 2016-01-13 | $2.15 | $2.28 | $2.03 | $2.04 | $2.04 | 540,216 |
| 2016-01-12 | $2.21 | $2.39 | $2.12 | $2.17 | $2.17 | 736,084 |
| 2016-01-11 | $2.30 | $2.45 | $2.11 | $2.16 | $2.16 | 617,181 |
| 2016-01-08 | $2.34 | $2.62 | $2.25 | $2.30 | $2.30 | 648,541 |
| 2016-01-07 | $2.80 | $2.80 | $2.11 | $2.31 | $2.31 | 1,431,511 |
| 2016-01-06 | $3.00 | $3.05 | $2.83 | $2.85 | $2.85 | 514,938 |
| 2016-01-05 | $3.02 | $3.14 | $3.00 | $3.05 | $3.05 | 386,643 |
| 2016-01-04 | $3.15 | $3.18 | $3.00 | $3.06 | $3.06 | 417,560 |
| 2015-12-31 | $3.12 | $3.25 | $3.09 | $3.20 | $3.20 | 491,939 |
| 2015-12-30 | $3.35 | $3.36 | $3.08 | $3.12 | $3.12 | 527,364 |
| 2015-12-29 | $3.38 | $3.44 | $3.32 | $3.39 | $3.39 | 346,209 |
| 2015-12-28 | $3.51 | $3.55 | $3.30 | $3.35 | $3.35 | 626,743 |
| 2015-12-24 | $3.57 | $3.62 | $3.55 | $3.56 | $3.56 | 325,879 |
| 2015-12-23 | $3.75 | $3.75 | $3.51 | $3.61 | $3.61 | 1,966,621 |
| 2015-12-22 | $4.66 | $4.66 | $4.28 | $4.45 | $4.45 | 253,047 |
| 2015-12-21 | $4.45 | $4.66 | $4.27 | $4.65 | $4.65 | 327,143 |
| 2015-12-18 | $4.18 | $4.44 | $4.06 | $4.39 | $4.39 | 581,436 |
| 2015-12-17 | $4.31 | $4.43 | $4.21 | $4.21 | $4.21 | 185,882 |
| 2015-12-16 | $4.09 | $4.29 | $4.01 | $4.28 | $4.28 | 240,837 |
| 2015-12-15 | $3.96 | $4.19 | $3.84 | $4.07 | $4.07 | 379,634 |
| 2015-12-14 | $4.10 | $4.11 | $3.85 | $3.93 | $3.93 | 375,720 |
| 2015-12-11 | $4.30 | $4.40 | $4.08 | $4.11 | $4.11 | 227,712 |
| 2015-12-10 | $4.09 | $4.44 | $4.09 | $4.44 | $4.44 | 389,870 |
| 2015-12-09 | $4.11 | $4.20 | $4.05 | $4.09 | $4.09 | 275,958 |
| 2015-12-08 | $4.00 | $4.30 | $3.45 | $4.14 | $4.14 | 455,184 |
| 2015-12-07 | $4.54 | $4.54 | $4.18 | $4.20 | $4.20 | 306,732 |
| 2015-12-04 | $4.50 | $4.62 | $4.22 | $4.58 | $4.58 | 296,907 |
| 2015-12-03 | $4.77 | $4.79 | $4.43 | $4.51 | $4.51 | 331,315 |
| 2015-12-02 | $4.90 | $4.99 | $4.69 | $4.75 | $4.75 | 300,967 |
| 2015-12-01 | $4.66 | $4.99 | $4.46 | $4.90 | $4.90 | 361,970 |
| 2015-11-30 | $4.73 | $4.78 | $4.51 | $4.62 | $4.62 | 348,945 |
| 2015-11-27 | $4.75 | $4.85 | $4.64 | $4.70 | $4.70 | 95,754 |
| 2015-11-25 | $4.96 | $5.03 | $4.65 | $4.70 | $4.70 | 472,707 |
| 2015-11-24 | $4.94 | $5.05 | $4.76 | $4.97 | $4.97 | 187,995 |
| 2015-11-23 | $4.85 | $5.19 | $4.70 | $5.03 | $5.03 | 393,141 |
| 2015-11-20 | $4.77 | $4.96 | $4.69 | $4.79 | $4.79 | 143,753 |
| 2015-11-19 | $4.55 | $4.78 | $4.52 | $4.77 | $4.77 | 254,988 |
| 2015-11-18 | $4.58 | $4.66 | $4.43 | $4.59 | $4.59 | 193,879 |
| 2015-11-17 | $4.42 | $4.67 | $4.27 | $4.57 | $4.57 | 347,486 |
| 2015-11-16 | $4.52 | $4.58 | $4.28 | $4.43 | $4.43 | 307,885 |
| 2015-11-13 | $4.47 | $4.75 | $4.38 | $4.54 | $4.54 | 359,700 |
| 2015-11-12 | $4.49 | $4.70 | $4.35 | $4.52 | $4.52 | 367,355 |
| 2015-11-11 | $4.99 | $5.10 | $4.51 | $4.53 | $4.53 | 569,564 |
| 2015-11-10 | $4.90 | $5.09 | $4.86 | $5.00 | $5.00 | 450,841 |
| 2015-11-09 | $5.23 | $5.30 | $4.92 | $4.98 | $4.98 | 400,992 |
| 2015-11-06 | $4.94 | $5.27 | $4.86 | $5.27 | $5.27 | 576,420 |
| 2015-11-05 | $5.15 | $5.15 | $4.90 | $4.97 | $4.97 | 284,778 |
| 2015-11-04 | $5.13 | $5.22 | $4.90 | $5.16 | $5.16 | 401,587 |
| 2015-11-03 | $5.12 | $5.16 | $4.83 | $5.10 | $5.10 | 451,503 |
| 2015-11-02 | $4.88 | $5.30 | $4.88 | $5.13 | $5.13 | 495,497 |
| 2015-10-30 | $4.87 | $4.93 | $4.71 | $4.88 | $4.88 | 351,298 |
| 2015-10-29 | $4.91 | $5.00 | $4.80 | $4.87 | $4.87 | 472,238 |
| 2015-10-28 | $4.79 | $5.00 | $4.47 | $4.99 | $4.99 | 764,462 |
| 2015-10-27 | $4.94 | $5.00 | $4.69 | $4.72 | $4.72 | 489,645 |
| 2015-10-26 | $5.11 | $5.20 | $4.86 | $4.96 | $4.96 | 334,408 |
| 2015-10-23 | $4.90 | $5.18 | $4.75 | $5.14 | $5.14 | 487,441 |
| 2015-10-22 | $5.37 | $5.45 | $4.73 | $4.86 | $4.86 | 809,705 |
| 2015-10-21 | $4.75 | $5.58 | $4.50 | $5.28 | $5.28 | 1,671,907 |
| 2015-10-20 | $4.72 | $4.85 | $4.56 | $4.68 | $4.68 | 546,659 |
| 2015-10-19 | $4.19 | $5.13 | $4.05 | $4.82 | $4.82 | 2,009,052 |
| 2015-10-16 | $5.97 | $6.09 | $3.82 | $4.19 | $4.19 | 2,982,938 |
| 2015-10-15 | $5.70 | $5.98 | $5.61 | $5.93 | $5.93 | 314,390 |
| 2015-10-14 | $5.82 | $6.10 | $5.71 | $5.74 | $5.74 | 244,108 |
| 2015-10-13 | $6.00 | $6.14 | $5.74 | $5.79 | $5.79 | 387,652 |
| 2015-10-12 | $6.18 | $6.26 | $5.91 | $6.07 | $6.07 | 253,512 |
| 2015-10-09 | $6.29 | $6.43 | $6.12 | $6.16 | $6.16 | 236,907 |
| 2015-10-08 | $6.25 | $6.27 | $5.98 | $6.24 | $6.24 | 374,054 |
| 2015-10-07 | $6.33 | $6.47 | $6.15 | $6.29 | $6.29 | 298,545 |
| 2015-10-06 | $6.58 | $6.69 | $6.15 | $6.33 | $6.33 | 361,531 |
| 2015-10-05 | $6.66 | $6.90 | $6.38 | $6.62 | $6.62 | 248,202 |
| 2015-10-02 | $6.25 | $6.58 | $6.17 | $6.58 | $6.58 | 282,496 |
| 2015-10-01 | $6.31 | $6.52 | $6.11 | $6.30 | $6.30 | 223,756 |
| 2015-09-30 | $6.02 | $6.35 | $6.01 | $6.25 | $6.25 | 241,073 |
| 2015-09-29 | $6.25 | $6.55 | $5.85 | $5.99 | $5.99 | 512,272 |
| 2015-09-28 | $6.69 | $6.78 | $6.16 | $6.28 | $6.28 | 545,998 |
| 2015-09-25 | $7.44 | $7.56 | $6.49 | $6.69 | $6.69 | 622,371 |
| 2015-09-24 | $7.25 | $7.37 | $7.12 | $7.34 | $7.34 | 315,378 |
| 2015-09-23 | $7.45 | $7.60 | $7.23 | $7.37 | $7.37 | 234,855 |
| 2015-09-22 | $7.61 | $7.70 | $7.20 | $7.46 | $7.46 | 327,520 |
| 2015-09-21 | $8.52 | $8.59 | $7.60 | $7.78 | $7.78 | 516,056 |
| 2015-09-18 | $7.98 | $8.53 | $7.90 | $8.43 | $8.43 | 554,806 |
| 2015-09-17 | $7.69 | $8.23 | $7.58 | $8.10 | $8.10 | 423,291 |
| 2015-09-16 | $7.50 | $8.04 | $7.48 | $7.68 | $7.68 | 726,049 |
| 2015-09-15 | $7.56 | $7.94 | $7.56 | $7.88 | $7.88 | 329,413 |
| 2015-09-14 | $7.41 | $7.61 | $7.34 | $7.55 | $7.55 | 221,263 |
| 2015-09-11 | $7.61 | $7.63 | $6.88 | $7.44 | $7.44 | 849,694 |
| 2015-09-10 | $7.80 | $7.95 | $7.61 | $7.67 | $7.67 | 287,827 |
| 2015-09-09 | $8.05 | $8.05 | $7.65 | $7.80 | $7.80 | 280,722 |
| 2015-09-08 | $7.83 | $8.03 | $7.69 | $7.99 | $7.99 | 317,195 |
Northwest Biotherapeutics Inc (NWBO) News Headlines
Recent Northwest Biotherapeutics Inc (NWBO) News
Similar Companies to Northwest Biotherapeutics Inc (NWBO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |