Northwest Biotherapeutics Inc. Warrant (NWBOW) Exchange: OTCBB
Data as of May 1, 2024
$0.06 ($-0.01) -9.54%
Northwest Biotherapeutics Inc. Warrant - Daily Information
Click for more stock information on Northwest Biotherapeutics Inc. Warrant.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Northwest Biotherapeutics Inc. Warrant (NWBOW)
DELISTED - Northwest Biotherapeutics Inc. Warrant
Invest in Northwest Biotherapeutics Inc. Warrant (NWBOW)
Historical Stock Data for Northwest Biotherapeutics Inc. Warrant (NWBOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,018 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 6,140 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,000 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-11-30 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 2,610 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-11-28 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,202 |
| 2017-11-27 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 13,400 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,728 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,724 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,706 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-11-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,230 |
| 2017-11-06 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 70,712 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 383 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-10-04 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 12,475 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 260 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-09-08 | $0.24 | $0.24 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 744 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 18,240 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2017-08-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,975 |
| 2017-08-08 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,500 |
| 2017-08-07 | $0.12 | $0.30 | $0.08 | $0.30 | $0.30 | 23,028 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 600 |
| 2017-07-26 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 5,100 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,560 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 495 |
| 2017-07-18 | $0.08 | $0.29 | $0.08 | $0.29 | $0.29 | 5,300 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2017-06-13 | $0.17 | $0.22 | $0.11 | $0.13 | $0.13 | 27,000 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 182 |
| 2017-06-08 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 31,561 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,226 |
| 2017-06-06 | $0.30 | $0.30 | $0.08 | $0.08 | $0.08 | 7,368 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,125 |
| 2017-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,227 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-11 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 9,525 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 576 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-17 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2017-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.28 | $0.28 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2017-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2017-02-07 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 400 |
| 2017-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 736 |
| 2017-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-25 | $0.10 | $0.33 | $0.10 | $0.33 | $0.33 | 2,976 |
| 2017-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2017-01-23 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 12,636 |
| 2017-01-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,000 |
| 2017-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 579 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 703 |
| 2016-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,398 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,615 |
| 2016-12-20 | $0.45 | $0.45 | $0.24 | $0.24 | $0.24 | 2,387 |
| 2016-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-16 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 6,256 |
| 2016-12-15 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 4,265 |
| 2016-12-14 | $0.46 | $0.46 | $0.35 | $0.40 | $0.40 | 797 |
| 2016-12-13 | $0.15 | $0.30 | $0.15 | $0.26 | $0.26 | 5,700 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 222 |
| 2016-12-09 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 14,588 |
| 2016-12-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 202 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 634 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 144 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-25 | $0.30 | $0.38 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2016-11-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 867 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.23 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,200 |
| 2016-11-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 595 |
| 2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2016-11-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 3,500 |
| 2016-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2016-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 234 |
| 2016-10-25 | $0.23 | $0.39 | $0.19 | $0.20 | $0.20 | 14,602 |
| 2016-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39 |
| 2016-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2016-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2016-09-26 | $0.41 | $0.41 | $0.31 | $0.40 | $0.40 | 1,100 |
| 2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2016-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-20 | $0.57 | $0.58 | $0.31 | $0.31 | $0.31 | 850 |
| 2016-09-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-09-16 | $0.24 | $0.37 | $0.24 | $0.24 | $0.24 | 1,265 |
| 2016-09-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2016-09-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 820 |
| 2016-09-13 | $0.20 | $0.47 | $0.20 | $0.26 | $0.26 | 16,214 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,188 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2016-08-30 | $0.25 | $0.29 | $0.21 | $0.21 | $0.21 | 712 |
| 2016-08-29 | $0.38 | $0.38 | $0.16 | $0.21 | $0.21 | 1,240 |
| 2016-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-25 | $0.21 | $0.45 | $0.21 | $0.38 | $0.38 | 3,250 |
| 2016-08-24 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 25,450 |
| 2016-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-18 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 1,200 |
| 2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-15 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 21,000 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-11 | $0.30 | $0.45 | $0.30 | $0.39 | $0.39 | 2,300 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,864 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-04 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 1,100 |
| 2016-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-08-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,839 |
| 2016-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,456 |
| 2016-07-27 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 2,600 |
| 2016-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-20 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 2,600 |
| 2016-07-19 | $0.25 | $0.38 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2016-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2016-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 199 |
| 2016-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,602 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,614 |
| 2016-06-20 | $0.50 | $0.50 | $0.23 | $0.36 | $0.36 | 3,706 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.38 | $0.70 | $0.70 | 600 |
| 2016-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 199 |
| 2016-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 301 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 655 |
| 2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2016-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-20 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,050 |
| 2016-05-19 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 570 |
| 2016-05-18 | $0.52 | $0.52 | $0.40 | $0.51 | $0.51 | 1,500 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 500 |
| 2016-05-10 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 406 |
| 2016-05-09 | $0.61 | $0.70 | $0.59 | $0.70 | $0.70 | 2,319 |
| 2016-05-06 | $0.55 | $0.61 | $0.32 | $0.61 | $0.61 | 7,701 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2016-05-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 400 |
| 2016-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2016-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2016-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,005 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 124 |
| 2016-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2016-04-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,220 |
| 2016-04-07 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 6,300 |
| 2016-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-04-01 | $0.72 | $0.72 | $0.60 | $0.66 | $0.66 | 369 |
| 2016-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-03-29 | $0.54 | $0.70 | $0.52 | $0.63 | $0.63 | 7,519 |
| 2016-03-28 | $0.80 | $0.80 | $0.43 | $0.50 | $0.50 | 16,902 |
| 2016-03-24 | $0.89 | $0.90 | $0.77 | $0.77 | $0.77 | 4,956 |
| 2016-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-03-21 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,024 |
| 2016-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-15 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 1,250 |
| 2016-03-14 | $0.95 | $0.95 | $0.72 | $0.82 | $0.82 | 11,906 |
| 2016-03-11 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 3,600 |
| 2016-03-10 | $0.90 | $0.90 | $0.71 | $0.79 | $0.79 | 5,200 |
| 2016-03-09 | $1.17 | $1.17 | $0.85 | $0.89 | $0.89 | 25,330 |
| 2016-03-08 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 8,700 |
| 2016-03-07 | $1.10 | $1.22 | $1.10 | $1.21 | $1.21 | 1,650 |
| 2016-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2016-03-03 | $1.10 | $1.20 | $1.00 | $1.20 | $1.20 | 5,799 |
| 2016-03-02 | $1.45 | $1.45 | $1.29 | $1.29 | $1.29 | 3,500 |
| 2016-03-01 | $1.24 | $1.43 | $1.11 | $1.42 | $1.42 | 11,524 |
| 2016-02-29 | $1.30 | $1.49 | $1.10 | $1.10 | $1.10 | 2,680 |
| 2016-02-26 | $1.20 | $1.50 | $1.00 | $1.50 | $1.50 | 8,471 |
| 2016-02-25 | $1.59 | $1.60 | $1.12 | $1.27 | $1.27 | 407,932 |
| 2016-02-24 | $1.36 | $1.75 | $1.32 | $1.33 | $1.33 | 5,300 |
| 2016-02-23 | $1.60 | $1.79 | $1.32 | $1.32 | $1.32 | 14,304 |
| 2016-02-22 | $1.33 | $1.81 | $1.32 | $1.52 | $1.52 | 102,035 |
| 2016-02-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,005 |
| 2016-02-16 | $1.18 | $1.53 | $1.18 | $1.53 | $1.53 | 3,810 |
| 2016-02-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-02-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2016-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 650 |
| 2016-02-09 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 1,050 |
| 2016-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2016-02-05 | $1.26 | $1.26 | $1.13 | $1.13 | $1.13 | 450 |
| 2016-02-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-02-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-02-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-02-01 | $1.18 | $1.53 | $1.18 | $1.53 | $1.53 | 200 |
| 2016-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2016-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-25 | $1.22 | $1.22 | $1.11 | $1.20 | $1.20 | 1,930 |
| 2016-01-22 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 1,824 |
| 2016-01-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2016-01-14 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 1,300 |
| 2016-01-13 | $1.42 | $1.42 | $1.00 | $1.00 | $1.00 | 271 |
| 2016-01-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-01-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-01-08 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 1,100 |
| 2016-01-07 | $1.32 | $1.32 | $1.10 | $1.28 | $1.28 | 1,502 |
| 2016-01-06 | $1.48 | $1.49 | $1.30 | $1.30 | $1.30 | 4,680 |
| 2016-01-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-01-04 | $1.50 | $1.50 | $1.28 | $1.28 | $1.28 | 481 |
| 2015-12-31 | $1.50 | $1.55 | $1.45 | $1.52 | $1.52 | 2,540 |
| 2015-12-30 | $1.55 | $1.55 | $1.40 | $1.47 | $1.47 | 4,779 |
| 2015-12-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2015-12-28 | $1.39 | $1.60 | $1.28 | $1.40 | $1.40 | 5,892 |
| 2015-12-24 | $1.95 | $1.95 | $1.29 | $1.29 | $1.29 | 2,150 |
| 2015-12-23 | $2.10 | $2.12 | $1.35 | $1.45 | $1.45 | 33,790 |
| 2015-12-22 | $2.45 | $2.45 | $1.91 | $2.05 | $2.05 | 5,950 |
| 2015-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2015-12-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-12-17 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 600 |
| 2015-12-16 | $1.52 | $2.32 | $1.52 | $2.32 | $2.32 | 1,900 |
| 2015-12-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2015-12-11 | $1.77 | $2.50 | $1.77 | $2.50 | $2.50 | 674 |
| 2015-12-10 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 300 |
| 2015-12-09 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 3,711 |
| 2015-12-08 | $2.73 | $2.73 | $2.41 | $2.46 | $2.46 | 2,168 |
| 2015-12-07 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 382 |
| 2015-12-04 | $2.75 | $2.97 | $2.75 | $2.97 | $2.97 | 648 |
| 2015-12-03 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 2,045 |
| 2015-12-02 | $2.92 | $3.09 | $2.92 | $2.94 | $2.94 | 2,500 |
| 2015-12-01 | $2.98 | $3.12 | $2.80 | $3.12 | $3.12 | 1,126 |
| 2015-11-30 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 388 |
| 2015-11-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-11-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 300 |
| 2015-11-24 | $2.90 | $3.14 | $2.90 | $3.14 | $3.14 | 375 |
| 2015-11-23 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 400 |
| 2015-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 45 |
| 2015-11-19 | $2.92 | $2.92 | $2.89 | $2.90 | $2.90 | 3,225 |
| 2015-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 225 |
| 2015-11-17 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 200 |
| 2015-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2015-11-13 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 430 |
| 2015-11-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 115 |
| 2015-11-11 | $3.25 | $3.25 | $2.82 | $3.00 | $3.00 | 2,390 |
| 2015-11-10 | $3.24 | $3.33 | $3.00 | $3.33 | $3.33 | 3,883 |
| 2015-11-09 | $3.57 | $3.57 | $3.00 | $3.55 | $3.55 | 5,620 |
| 2015-11-06 | $3.55 | $3.59 | $3.39 | $3.55 | $3.55 | 1,550 |
| 2015-11-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,100 |
| 2015-11-04 | $3.71 | $3.75 | $3.71 | $3.75 | $3.75 | 1,000 |
| 2015-11-03 | $3.20 | $3.65 | $3.05 | $3.65 | $3.65 | 2,675 |
| 2015-11-02 | $3.25 | $3.65 | $3.20 | $3.55 | $3.55 | 18,592 |
| 2015-10-30 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 3,221 |
| 2015-10-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 225 |
| 2015-10-28 | $2.75 | $3.76 | $2.75 | $3.76 | $3.76 | 3,715 |
| 2015-10-27 | $4.49 | $4.49 | $2.51 | $2.95 | $2.95 | 21,856 |
| 2015-10-26 | $4.49 | $4.49 | $3.02 | $3.02 | $3.02 | 2,437 |
| 2015-10-23 | $3.75 | $4.00 | $3.06 | $3.50 | $3.50 | 1,330 |
| 2015-10-22 | $4.32 | $4.34 | $3.00 | $3.84 | $3.84 | 6,274 |
| 2015-10-21 | $3.50 | $4.40 | $3.50 | $4.20 | $4.20 | 9,678 |
| 2015-10-20 | $3.20 | $3.39 | $3.20 | $3.39 | $3.39 | 601 |
| 2015-10-19 | $2.51 | $3.49 | $2.50 | $3.20 | $3.20 | 17,018 |
| 2015-10-16 | $3.20 | $3.20 | $2.15 | $2.37 | $2.37 | 6,422 |
| 2015-10-15 | $3.35 | $3.35 | $3.26 | $3.28 | $3.28 | 3,515 |
| 2015-10-14 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 2,200 |
| 2015-10-13 | $3.04 | $3.27 | $3.02 | $3.27 | $3.27 | 701 |
| 2015-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2015-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 6 |
| 2015-10-07 | $3.06 | $3.06 | $3.02 | $3.05 | $3.05 | 470 |
| 2015-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,510 |
| 2015-10-01 | $3.40 | $3.49 | $3.40 | $3.48 | $3.48 | 1,600 |
| 2015-09-30 | $3.05 | $3.49 | $3.05 | $3.48 | $3.48 | 3,300 |
| 2015-09-29 | $3.05 | $3.60 | $3.05 | $3.05 | $3.05 | 3,805 |
| 2015-09-28 | $3.63 | $3.63 | $3.62 | $3.62 | $3.62 | 281 |
| 2015-09-25 | $3.84 | $4.01 | $3.30 | $3.62 | $3.62 | 5,489 |
| 2015-09-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2015-09-23 | $4.02 | $4.02 | $3.85 | $3.92 | $3.92 | 1,130 |
| 2015-09-22 | $4.15 | $4.15 | $3.62 | $3.97 | $3.97 | 3,830 |
| 2015-09-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2015-09-18 | $4.25 | $4.65 | $4.22 | $4.35 | $4.35 | 10,827 |
| 2015-09-17 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 265 |
| 2015-09-16 | $4.08 | $4.08 | $3.62 | $4.05 | $4.05 | 1,307 |
| 2015-09-15 | $4.10 | $5.72 | $4.01 | $4.15 | $4.15 | 26,142 |
| 2015-09-14 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 686 |
| 2015-09-11 | $3.51 | $3.70 | $3.25 | $3.61 | $3.61 | 10,389 |
| 2015-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 301 |
| 2015-09-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,116 |
| 2015-09-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 107 |
| 2015-09-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 5,177 |
| 2015-09-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 22 |
| 2015-09-02 | $4.10 | $4.43 | $4.06 | $4.43 | $4.43 | 2,301 |
Northwest Biotherapeutics Inc. Warrant (NWBOW) News Headlines
Recent Northwest Biotherapeutics Inc. Warrant (NWBOW) News
Similar Companies to Northwest Biotherapeutics Inc. Warrant (NWBOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |