Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)

Exchange: NMFQS

$67.24 ($0.27) 0.40%

Data as of Nov. 30, 2021

NWCAX Overview
NWCAX Profile

Nov. 30, 2021

Nuveen Winslow Large Cap Growth ESG Fd USD Class A - Daily Information

Click for more stock information on Nuveen Winslow Large Cap Growth ESG Fd USD Class A.

Daily Information	Data
Date	Nov. 30, 2021
Open	$67.24
Previous Close	$67.24
High	$67.24
Low	$67.24
Adjusted Open	$67.24
Previous Adjusted Close	$67.24
Adjusted High	$67.24
Adjusted Low	$67.24

About Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)

Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of $4 billion at the time of purchase. The Fund may invest up to 20% of its net assets in non-U.S. equity securities.The Fund’s sub-adviser employs a fundamental, bottom-up investment process that centers on identifying growth companies which exhibit some or all of the following characteristics: in an industry with growth potential; leads or gains market share; has identifiable and sustainable competitive advantages; is managed by a team that can perpetuate the company’s competitive advantages; high, and preferably rising, return on invested capital; demonstrates sustainable ESG characteristics; deploys excess cash flow to enhance shareholder returns; and demonstrates sound corporate governance.In order to identify investment candidates for the Fund, the sub-adviser begins by using a quantitative screen of the companies in the Russell 1000® Index with market capitalizations typically exceeding $4 billion, complemented with suitable companies that are not in the Index. The companies that pass this screen are then qualitatively assessed in the context of their respective industry. As part of its qualitative assessment, the sub-adviser evaluates each company’s non-financial performance among certain Environmental, Social and Governance (ESG) factors. The sub-adviser then determines which ESG factors may be material to a company’s future financial performance. This involves an evaluation of how the company integrates particular ESG risks and opportunities into its corporate strategy through, for example, improving governance practices, aligning management team incentives, and increasing transparency into its ESG practices. A potential investment candidate for the Fund will generally exhibit sustainable practices, as determined by the sub-adviser, across the following ESG factors:Environmental - impact on or from climate change, natural resource use and waste management practices;Social - human capital management, product safety, supply chain management; andGovernance - corporate governance, business ethics and advocacy for governmental policy.The ESG factor evaluation involves the identification of key performance indicators, which are given more or less relative weight compared to the broader range of potential assessment categories. Concerns in one area do not automatically eliminate a company from being an eligible portfolio investment. When ESG concerns exist, the sub-adviser gives careful consideration to how companies address the risks and opportunities they face in the context of their sector or industry and relative to their peers. The sub-adviser may engage with companies to encourage them to improve their ESG practices. The sub-adviser’s activities in this respect may include, but are not limited to, direct dialogue with company management, electronic communications and letters. The Fund may invest in companies whose ESG practices are currently suboptimal, with the expectation that these practices may improve over time either as a result of sub-adviser’s engagement efforts or through the company’s own initiatives.ESG factors are evaluated by the sub-adviser based on data provided by independent ESG research vendors, and the sub-adviser favors companies with leadership in ESG factor performance relative to their peers. As the final step in the investment process, the sub-adviser determines which companies with potential for above-average future earnings growth fit its portfolio construction parameters in light of the companies’ valuations and relative ESG factor performance.The Fund will not invest in companies determined by the sub-adviser to be engaged principally in the manufacture of firearms or tobacco products. To the extent possible on the basis of information available to the sub-adviser, a company will be deemed to be principally engaged in an activity if it derives more than 10% of its gross revenues from such activities.The sub-adviser’s sell discipline utilizes the same fundamental research process in order to control risk and protect capital. Under normal market conditions, the sub-adviser employs a sell discipline pursuant to which it may sell some or all of its position in a stock when a stock becomes fully valued, the fundamental business prospects are deteriorating, the issuer’s ESG factor performance declines, or the position exceeds limits set by the sub-adviser.

Historical Stock Data for Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)

Date	Open	High	Low	Close	Adj.Close
2021-11-19	$67.24	$67.24	$67.24	$67.24	$67.24
2021-11-18	$66.97	$66.97	$66.97	$66.97	$66.97
2021-11-17	$66.62	$66.62	$66.62	$66.62	$66.62
2021-11-16	$67.10	$67.10	$67.10	$67.10	$67.10
2021-11-15	$66.27	$66.27	$66.27	$66.27	$66.27
2021-11-12	$66.28	$66.28	$66.28	$66.28	$66.28
2021-11-11	$65.42	$65.42	$65.42	$65.42	$65.42
2021-11-10	$64.97	$64.97	$64.97	$64.97	$64.97
2021-11-09	$66.13	$66.13	$66.13	$66.13	$66.13
2021-11-08	$66.24	$66.24	$66.24	$66.24	$66.24
2021-11-05	$65.78	$65.78	$65.78	$65.78	$65.78
2021-11-04	$65.76	$65.76	$65.76	$65.76	$65.76
2021-11-03	$64.77	$64.77	$64.77	$64.77	$64.77
2021-11-02	$64.41	$64.41	$64.41	$64.41	$64.41
2021-11-01	$64.10	$64.10	$64.10	$64.10	$64.10
2021-10-29	$64.35	$64.35	$64.35	$64.35	$64.35
2021-10-28	$63.77	$63.77	$63.77	$63.77	$63.77
2021-10-27	$63.21	$63.21	$63.21	$63.21	$63.21
2021-10-26	$63.23	$63.23	$63.23	$63.23	$63.23
2021-10-25	$62.90	$62.90	$62.90	$62.90	$62.90
2021-10-22	$62.65	$62.65	$62.65	$62.65	$62.65
2021-10-21	$62.84	$62.84	$62.84	$62.84	$62.84
2021-10-20	$62.35	$62.35	$62.35	$62.35	$62.35
2021-10-19	$62.55	$62.55	$62.55	$62.55	$62.55
2021-10-18	$62.21	$62.21	$62.21	$62.21	$62.21
2021-10-15	$61.74	$61.74	$61.74	$61.74	$61.74
2021-10-14	$61.23	$61.23	$61.23	$61.23	$61.23
2021-10-13	$60.01	$60.01	$60.01	$60.01	$60.01
2021-10-12	$59.43	$59.43	$59.43	$59.43	$59.43
2021-10-11	$59.47	$59.47	$59.47	$59.47	$59.47
2021-10-08	$59.97	$59.97	$59.97	$59.97	$59.97
2021-10-07	$60.33	$60.33	$60.33	$60.33	$60.33
2021-10-06	$59.68	$59.68	$59.68	$59.68	$59.68
2021-10-05	$59.26	$59.26	$59.26	$59.26	$59.26
2021-10-04	$58.42	$58.42	$58.42	$58.42	$58.42
2021-10-01	$59.77	$59.77	$59.77	$59.77	$59.77
2021-09-30	$59.14	$59.14	$59.14	$59.14	$59.14
2021-09-29	$59.53	$59.53	$59.53	$59.53	$59.53
2021-09-28	$59.68	$59.68	$59.68	$59.68	$59.68
2021-09-27	$61.76	$61.76	$61.76	$61.76	$61.76
2021-09-24	$62.70	$62.70	$62.70	$62.70	$62.70
2021-09-23	$62.85	$62.85	$62.85	$62.85	$62.85
2021-09-22	$62.01	$62.01	$62.01	$62.01	$62.01
2021-09-21	$61.44	$61.44	$61.44	$61.44	$61.44
2021-09-20	$61.17	$61.17	$61.17	$61.17	$61.17
2021-09-17	$62.20	$62.20	$62.20	$62.20	$62.20
2021-09-16	$62.89	$62.89	$62.89	$62.89	$62.89
2021-09-15	$62.74	$62.74	$62.74	$62.74	$62.74
2021-09-14	$62.24	$62.24	$62.24	$62.24	$62.24
2021-09-13	$62.15	$62.15	$62.15	$62.15	$62.15
2021-09-10	$62.36	$62.36	$62.36	$62.36	$62.36
2021-09-09	$62.73	$62.73	$62.73	$62.73	$62.73
2021-09-08	$62.83	$62.83	$62.83	$62.83	$62.83
2021-09-07	$63.10	$63.10	$63.10	$63.10	$63.10
2021-09-03	$63.14	$63.14	$63.14	$63.14	$63.14
2021-09-02	$62.90	$62.90	$62.90	$62.90	$62.90
2021-09-01	$62.91	$62.91	$62.91	$62.91	$62.91
2021-08-31	$62.71	$62.71	$62.71	$62.71	$62.71
2021-08-30	$63.03	$63.03	$63.03	$63.03	$63.03
2021-08-27	$62.53	$62.53	$62.53	$62.53	$62.53
2021-08-26	$61.87	$61.87	$61.87	$61.87	$61.87
2021-08-25	$62.27	$62.27	$62.27	$62.27	$62.27
2021-08-24	$62.23	$62.23	$62.23	$62.23	$62.23
2021-08-23	$62.03	$62.03	$62.03	$62.03	$62.03
2021-08-20	$61.21	$61.21	$61.21	$61.21	$61.21
2021-08-19	$60.49	$60.49	$60.49	$60.49	$60.49
2021-08-18	$60.12	$60.12	$60.12	$60.12	$60.12
2021-08-17	$60.53	$60.53	$60.53	$60.53	$60.53
2021-08-16	$61.11	$61.11	$61.11	$61.11	$61.11
2021-08-13	$60.98	$60.98	$60.98	$60.98	$60.98
2021-08-12	$60.78	$60.78	$60.78	$60.78	$60.78
2021-08-11	$60.53	$60.53	$60.53	$60.53	$60.53
2021-08-10	$60.69	$60.69	$60.69	$60.69	$60.69
2021-08-09	$60.97	$60.97	$60.97	$60.97	$60.97
2021-08-06	$61.09	$61.09	$61.09	$61.09	$61.09
2021-08-05	$61.28	$61.28	$61.28	$61.28	$61.28
2021-08-04	$60.91	$60.91	$60.91	$60.91	$60.91
2021-08-03	$60.74	$60.74	$60.74	$60.74	$60.74
2021-08-02	$60.47	$60.47	$60.47	$60.47	$60.47
2021-07-30	$60.51	$60.51	$60.51	$60.51	$60.51
2021-07-29	$60.90	$60.90	$60.90	$60.90	$60.90
2021-07-28	$60.73	$60.73	$60.73	$60.73	$60.73
2021-07-27	$60.65	$60.65	$60.65	$60.65	$60.65
2021-07-26	$61.35	$61.35	$61.35	$61.35	$61.35
2021-07-23	$61.32	$61.32	$61.32	$61.32	$61.32
2021-07-22	$60.23	$60.23	$60.23	$60.23	$60.23
2021-07-21	$59.62	$59.62	$59.62	$59.62	$59.62
2021-07-20	$58.98	$58.98	$58.98	$58.98	$58.98
2021-07-19	$58.12	$58.12	$58.12	$58.12	$58.12
2021-07-16	$58.84	$58.84	$58.84	$58.84	$58.84
2021-07-15	$59.22	$59.22	$59.22	$59.22	$59.22
2021-07-14	$59.61	$59.61	$59.61	$59.61	$59.61
2021-07-13	$59.51	$59.51	$59.51	$59.51	$59.51
2021-07-12	$59.44	$59.44	$59.44	$59.44	$59.44
2021-07-09	$59.34	$59.34	$59.34	$59.34	$59.34
2021-07-08	$58.91	$58.91	$58.91	$58.91	$58.91
2021-07-07	$59.37	$59.37	$59.37	$59.37	$59.37
2021-07-06	$59.05	$59.05	$59.05	$59.05	$59.05
2021-07-02	$58.60	$58.60	$58.60	$58.60	$58.60
2021-07-01	$57.84	$57.84	$57.84	$57.84	$57.84
2021-06-30	$57.62	$57.62	$57.62	$57.62	$57.62
2021-06-29	$57.90	$57.90	$57.90	$57.90	$57.90
2021-06-28	$57.65	$57.65	$57.65	$57.65	$57.65
2021-06-25	$57.33	$57.33	$57.33	$57.33	$57.33
2021-06-24	$57.12	$57.12	$57.12	$57.12	$57.12
2021-06-23	$56.87	$56.87	$56.87	$56.87	$56.87
2021-06-22	$56.90	$56.90	$56.90	$56.90	$56.90
2021-06-21	$56.33	$56.33	$56.33	$56.33	$56.33
2021-06-18	$55.84	$55.84	$55.84	$55.84	$55.84
2021-06-17	$56.17	$56.17	$56.17	$56.17	$56.17
2021-06-16	$55.40	$55.40	$55.40	$55.40	$55.40
2021-06-15	$55.55	$55.55	$55.55	$55.55	$55.55
2021-06-14	$55.84	$55.84	$55.84	$55.84	$55.84
2021-06-11	$55.31	$55.31	$55.31	$55.31	$55.31
2021-06-10	$55.00	$55.00	$55.00	$55.00	$55.00
2021-06-09	$54.29	$54.29	$54.29	$54.29	$54.29
2021-06-08	$54.29	$54.29	$54.29	$54.29	$54.29
2021-06-07	$54.13	$54.13	$54.13	$54.13	$54.13
2021-06-04	$54.09	$54.09	$54.09	$54.09	$54.09
2021-06-03	$53.36	$53.36	$53.36	$53.36	$53.36
2021-06-02	$53.81	$53.81	$53.81	$53.81	$53.81
2021-06-01	$53.74	$53.74	$53.74	$53.74	$53.74
2021-05-28	$53.95	$53.95	$53.95	$53.95	$53.95
2021-05-27	$53.71	$53.71	$53.71	$53.71	$53.71
2021-05-26	$54.03	$54.03	$54.03	$54.03	$54.03
2021-05-25	$53.91	$53.91	$53.91	$53.91	$53.91
2021-05-24	$53.77	$53.77	$53.77	$53.77	$53.77
2021-05-21	$52.91	$52.91	$52.91	$52.91	$52.91
2021-05-20	$53.08	$53.08	$53.08	$53.08	$53.08
2021-05-19	$52.16	$52.16	$52.16	$52.16	$52.16
2021-05-18	$52.13	$52.13	$52.13	$52.13	$52.13
2021-05-17	$52.44	$52.44	$52.44	$52.44	$52.44
2021-05-14	$52.69	$52.69	$52.69	$52.69	$52.69
2021-05-13	$51.66	$51.66	$51.66	$51.66	$51.66
2021-05-12	$51.34	$51.34	$51.34	$51.34	$51.34
2021-05-11	$52.94	$52.94	$52.94	$52.94	$52.94
2021-05-10	$52.90	$52.90	$52.90	$52.90	$52.90
2021-05-07	$54.16	$54.16	$54.16	$54.16	$54.16
2021-05-06	$53.62	$53.62	$53.62	$53.62	$53.62
2021-05-05	$53.46	$53.46	$53.46	$53.46	$53.46
2021-05-04	$53.72	$53.72	$53.72	$53.72	$53.72
2021-05-03	$54.72	$54.72	$54.72	$54.72	$54.72
2021-04-30	$55.11	$55.11	$55.11	$55.11	$55.11
2021-04-29	$55.69	$55.69	$55.69	$55.69	$55.69
2021-04-28	$55.75	$55.75	$55.75	$55.75	$55.75
2021-04-27	$55.71	$55.71	$55.71	$55.71	$55.71
2021-04-26	$55.76	$55.76	$55.76	$55.76	$55.76
2021-04-23	$55.38	$55.38	$55.38	$55.38	$55.38
2021-04-22	$54.57	$54.57	$54.57	$54.57	$54.57
2021-04-21	$54.89	$54.89	$54.89	$54.89	$54.89
2021-04-20	$54.28	$54.28	$54.28	$54.28	$54.28
2021-04-19	$54.74	$54.74	$54.74	$54.74	$54.74
2021-04-16	$55.35	$55.35	$55.35	$55.35	$55.35
2021-04-15	$55.35	$55.35	$55.35	$55.35	$55.35
2021-04-14	$54.35	$54.35	$54.35	$54.35	$54.35
2021-04-13	$54.93	$54.93	$54.93	$54.93	$54.93
2021-04-12	$54.45	$54.45	$54.45	$54.45	$54.45
2021-04-09	$54.38	$54.38	$54.38	$54.38	$54.38
2021-04-08	$53.84	$53.84	$53.84	$53.84	$53.84
2021-04-07	$53.13	$53.13	$53.13	$53.13	$53.13
2021-04-06	$52.97	$52.97	$52.97	$52.97	$52.97
2021-04-05	$52.91	$52.91	$52.91	$52.91	$52.91
2021-04-01	$52.06	$52.06	$52.06	$52.06	$52.06
2021-03-31	$51.08	$51.08	$51.08	$51.08	$51.08
2021-03-30	$50.39	$50.39	$50.39	$50.39	$50.39
2021-03-29	$50.64	$50.64	$50.64	$50.64	$50.64
2021-03-26	$50.86	$50.86	$50.86	$50.86	$50.86
2021-03-25	$49.87	$49.87	$49.87	$49.87	$49.87
2021-03-24	$50.06	$50.06	$50.06	$50.06	$50.06
2021-03-23	$50.72	$50.72	$50.72	$50.72	$50.72
2021-03-22	$50.87	$50.87	$50.87	$50.87	$50.87
2021-03-19	$50.18	$50.18	$50.18	$50.18	$50.18
2021-03-18	$50.25	$50.25	$50.25	$50.25	$50.25
2021-03-17	$51.75	$51.75	$51.75	$51.75	$51.75
2021-03-16	$51.73	$51.73	$51.73	$51.73	$51.73
2021-03-15	$51.66	$51.66	$51.66	$51.66	$51.66
2021-03-12	$51.20	$51.20	$51.20	$51.20	$51.20
2021-03-11	$51.66	$51.66	$51.66	$51.66	$51.66
2021-03-10	$50.44	$50.44	$50.44	$50.44	$50.44
2021-03-09	$50.50	$50.50	$50.50	$50.50	$50.50
2021-03-08	$48.89	$48.89	$48.89	$48.89	$48.89
2021-03-05	$50.00	$50.00	$50.00	$50.00	$50.00
2021-03-04	$49.29	$49.29	$49.29	$49.29	$49.29
2021-03-03	$50.34	$50.34	$50.34	$50.34	$50.34
2021-03-02	$51.94	$51.94	$51.94	$51.94	$51.94
2021-03-01	$52.47	$52.47	$52.47	$52.47	$52.47
2021-02-26	$51.23	$51.23	$51.23	$51.23	$51.23
2021-02-25	$51.01	$51.01	$51.01	$51.01	$51.01
2021-02-24	$52.70	$52.70	$52.70	$52.70	$52.70
2021-02-23	$52.20	$52.20	$52.20	$52.20	$52.20
2021-02-22	$52.31	$52.31	$52.31	$52.31	$52.31
2021-02-19	$53.42	$53.42	$53.42	$53.42	$53.42
2021-02-18	$53.69	$53.69	$53.69	$53.69	$53.69
2021-02-17	$53.69	$53.69	$53.69	$53.69	$53.69
2021-02-16	$53.98	$53.98	$53.98	$53.98	$53.98
2021-02-12	$53.95	$53.95	$53.95	$53.95	$53.95
2021-02-11	$53.72	$53.72	$53.72	$53.72	$53.72
2021-02-10	$53.36	$53.36	$53.36	$53.36	$53.36
2021-02-09	$53.26	$53.26	$53.26	$53.26	$53.26
2021-02-08	$53.26	$53.26	$53.26	$53.26	$53.26
2021-02-05	$52.93	$52.93	$52.93	$52.93	$52.93
2021-02-04	$52.66	$52.66	$52.66	$52.66	$52.66
2021-02-03	$51.92	$51.92	$51.92	$51.92	$51.92
2021-02-02	$51.96	$51.96	$51.96	$51.96	$51.96
2021-02-01	$50.99	$50.99	$50.99	$50.99	$50.99
2021-01-29	$49.75	$49.75	$49.75	$49.75	$49.75
2021-01-28	$50.60	$50.60	$50.60	$50.60	$50.60
2021-01-27	$49.70	$49.70	$49.70	$49.70	$49.70
2021-01-26	$51.17	$51.17	$51.17	$51.17	$51.17
2021-01-25	$51.37	$51.37	$51.37	$51.37	$51.37
2021-01-22	$51.34	$51.34	$51.34	$51.34	$51.34
2021-01-21	$51.47	$51.47	$51.47	$51.47	$51.47
2021-01-20	$51.29	$51.29	$51.29	$51.29	$51.29
2021-01-19	$50.17	$50.17	$50.17	$50.17	$50.17
2021-01-15	$49.62	$49.62	$49.62	$49.62	$49.62
2021-01-14	$49.93	$49.93	$49.93	$49.93	$49.93
2021-01-13	$50.53	$50.53	$50.53	$50.53	$50.53
2021-01-12	$50.36	$50.36	$50.36	$50.36	$50.36
2021-01-11	$50.62	$50.62	$50.62	$50.62	$50.62
2021-01-08	$51.15	$51.15	$51.15	$51.15	$51.15
2021-01-07	$50.63	$50.63	$50.63	$50.63	$50.63
2021-01-06	$49.63	$49.63	$49.63	$49.63	$49.63
2021-01-05	$50.36	$50.36	$50.36	$50.36	$50.36
2021-01-04	$50.04	$50.04	$50.04	$50.04	$50.04
2020-12-31	$50.84	$50.84	$50.84	$50.84	$50.84
2020-12-30	$50.71	$50.71	$50.71	$50.71	$50.71
2020-12-29	$50.71	$50.71	$50.71	$50.71	$50.71
2020-12-28	$50.78	$50.78	$50.78	$50.78	$50.78
2020-12-24	$50.52	$50.52	$50.52	$50.52	$50.52
2020-12-23	$50.31	$50.31	$50.31	$50.31	$50.31
2020-12-22	$50.81	$50.81	$50.81	$50.81	$50.81
2020-12-21	$50.52	$50.52	$50.52	$50.52	$50.52
2020-12-18	$50.56	$50.56	$50.56	$50.56	$50.56
2020-12-17	$50.60	$50.60	$50.60	$50.60	$50.60
2020-12-16	$50.05	$50.05	$50.05	$50.05	$50.05
2020-12-15	$49.46	$49.46	$49.46	$49.46	$49.46
2020-12-14	$48.96	$48.96	$48.96	$48.96	$48.96
2020-12-11	$48.95	$48.95	$48.95	$48.95	$48.95
2020-12-10	$48.79	$48.79	$48.79	$48.79	$48.79
2020-12-09	$48.66	$48.66	$48.66	$48.66	$48.66
2020-12-08	$49.57	$49.57	$49.57	$49.57	$49.57
2020-12-07	$49.43	$49.43	$49.43	$49.43	$49.43
2020-12-04	$49.30	$49.30	$49.30	$49.30	$49.30
2020-12-03	$48.96	$48.96	$48.96	$48.96	$48.96
2020-12-02	$49.21	$49.21	$49.21	$49.21	$49.21
2020-12-01	$49.39	$49.39	$49.39	$49.39	$49.39
2020-11-30	$51.79	$51.79	$51.79	$51.79	$48.90
2020-11-27	$51.79	$51.79	$51.79	$51.79	$48.90
2020-11-25	$51.46	$51.46	$51.46	$51.46	$48.59
2020-11-24	$51.23	$51.23	$51.23	$51.23	$48.38
2020-11-23	$50.81	$50.81	$50.81	$50.81	$47.98
2020-11-20	$50.77	$50.77	$50.77	$50.77	$47.94
2020-11-19	$51.13	$51.13	$51.13	$51.13	$48.28
2020-11-18	$50.75	$50.75	$50.75	$50.75	$47.92
2020-11-17	$51.27	$51.27	$51.27	$51.27	$48.41
2020-11-16	$51.25	$51.25	$51.25	$51.25	$48.39
2020-11-13	$51.08	$51.08	$51.08	$51.08	$48.23
2020-11-12	$50.71	$50.71	$50.71	$50.71	$47.88
2020-11-11	$51.18	$51.18	$51.18	$51.18	$48.33
2020-11-10	$50.05	$50.05	$50.05	$50.05	$47.26
2020-11-09	$51.14	$51.14	$51.14	$51.14	$48.29
2020-11-06	$52.19	$52.19	$52.19	$52.19	$49.28
2020-11-05	$52.08	$52.08	$52.08	$52.08	$49.18
2020-11-04	$50.85	$50.85	$50.85	$50.85	$48.02
2020-11-03	$48.38	$48.38	$48.38	$48.38	$45.68
2020-11-02	$47.63	$47.63	$47.63	$47.63	$44.98
2020-10-30	$47.43	$47.43	$47.43	$47.43	$44.79
2020-10-29	$48.65	$48.65	$48.65	$48.65	$45.94
2020-10-28	$47.99	$47.99	$47.99	$47.99	$45.32
2020-10-27	$50.00	$50.00	$50.00	$50.00	$47.21
2020-10-26	$49.60	$49.60	$49.60	$49.60	$46.84
2020-10-23	$50.51	$50.51	$50.51	$50.51	$47.70
2020-10-22	$50.19	$50.19	$50.19	$50.19	$47.39
2020-10-21	$50.45	$50.45	$50.45	$50.45	$47.64
2020-10-20	$50.48	$50.48	$50.48	$50.48	$47.67
2020-10-19	$50.19	$50.19	$50.19	$50.19	$47.39
2020-10-16	$50.98	$50.98	$50.98	$50.98	$48.14
2020-10-15	$50.91	$50.91	$50.91	$50.91	$48.07
2020-10-14	$51.18	$51.18	$51.18	$51.18	$48.33
2020-10-13	$51.77	$51.77	$51.77	$51.77	$48.89
2020-10-12	$51.84	$51.84	$51.84	$51.84	$48.95
2020-10-09	$50.86	$50.86	$50.86	$50.86	$48.03
2020-10-08	$49.99	$49.99	$49.99	$49.99	$47.20
2020-10-07	$49.77	$49.77	$49.77	$49.77	$47.00
2020-10-06	$48.85	$48.85	$48.85	$48.85	$46.13
2020-10-05	$49.69	$49.69	$49.69	$49.69	$46.92
2020-10-02	$48.75	$48.75	$48.75	$48.75	$46.03
2020-10-01	$49.70	$49.70	$49.70	$49.70	$46.93
2020-09-30	$49.17	$49.17	$49.17	$49.17	$46.43
2020-09-29	$48.79	$48.79	$48.79	$48.79	$46.07
2020-09-28	$48.73	$48.73	$48.73	$48.73	$46.01
2020-09-25	$48.07	$48.07	$48.07	$48.07	$45.39
2020-09-24	$47.12	$47.12	$47.12	$47.12	$44.49
2020-09-23	$46.98	$46.98	$46.98	$46.98	$44.36
2020-09-22	$48.17	$48.17	$48.17	$48.17	$45.49
2020-09-21	$47.34	$47.34	$47.34	$47.34	$44.70
2020-09-18	$47.35	$47.35	$47.35	$47.35	$44.71
2020-09-17	$47.89	$47.89	$47.89	$47.89	$45.22
2020-09-16	$48.50	$48.50	$48.50	$48.50	$45.80
2020-09-15	$49.24	$49.24	$49.24	$49.24	$46.50
2020-09-14	$48.65	$48.65	$48.65	$48.65	$45.94
2020-09-11	$48.08	$48.08	$48.08	$48.08	$45.40
2020-09-10	$48.37	$48.37	$48.37	$48.37	$45.67
2020-09-09	$49.29	$49.29	$49.29	$49.29	$46.54
2020-09-08	$47.93	$47.93	$47.93	$47.93	$45.26
2020-09-04	$49.64	$49.64	$49.64	$49.64	$46.87
2020-09-03	$50.71	$50.71	$50.71	$50.71	$47.88
2020-09-02	$53.09	$53.09	$53.09	$53.09	$50.13
2020-09-01	$52.45	$52.45	$52.45	$52.45	$49.53
2020-08-31	$51.66	$51.66	$51.66	$51.66	$48.78
2020-08-28	$51.66	$51.66	$51.66	$51.66	$48.78
2020-08-27	$51.32	$51.32	$51.32	$51.32	$48.46
2020-08-26	$51.45	$51.45	$51.45	$51.45	$48.58
2020-08-25	$49.88	$49.88	$49.88	$49.88	$47.10
2020-08-24	$49.29	$49.29	$49.29	$49.29	$46.54
2020-08-21	$48.98	$48.98	$48.98	$48.98	$46.25
2020-08-20	$48.86	$48.86	$48.86	$48.86	$46.14
2020-08-19	$48.28	$48.28	$48.28	$48.28	$45.59
2020-08-18	$48.66	$48.66	$48.66	$48.66	$45.95
2020-08-17	$48.17	$48.17	$48.17	$48.17	$45.49
2020-08-14	$47.69	$47.69	$47.69	$47.69	$45.03
2020-08-13	$47.85	$47.85	$47.85	$47.85	$45.18
2020-08-12	$47.63	$47.63	$47.63	$47.63	$44.98
2020-08-11	$46.75	$46.75	$46.75	$46.75	$44.15
2020-08-10	$47.43	$47.43	$47.43	$47.43	$44.79
2020-08-07	$47.81	$47.81	$47.81	$47.81	$45.15
2020-08-06	$48.41	$48.41	$48.41	$48.41	$45.71
2020-08-05	$47.78	$47.78	$47.78	$47.78	$45.12
2020-08-04	$47.37	$47.37	$47.37	$47.37	$44.73
2020-08-03	$47.37	$47.37	$47.37	$47.37	$44.73
2020-07-31	$46.78	$46.78	$46.78	$46.78	$44.17
2020-07-30	$46.27	$46.27	$46.27	$46.27	$43.69
2020-07-29	$46.31	$46.31	$46.31	$46.31	$43.73
2020-07-28	$45.68	$45.68	$45.68	$45.68	$43.13
2020-07-27	$46.15	$46.15	$46.15	$46.15	$43.58
2020-07-24	$45.54	$45.54	$45.54	$45.54	$43.00
2020-07-23	$45.76	$45.76	$45.76	$45.76	$43.21
2020-07-22	$46.83	$46.83	$46.83	$46.83	$44.22
2020-07-21	$46.64	$46.64	$46.64	$46.64	$44.04
2020-07-20	$47.09	$47.09	$47.09	$47.09	$44.47
2020-07-17	$45.86	$45.86	$45.86	$45.86	$43.30
2020-07-16	$45.57	$45.57	$45.57	$45.57	$43.03
2020-07-15	$45.94	$45.94	$45.94	$45.94	$43.38
2020-07-14	$45.82	$45.82	$45.82	$45.82	$43.27
2020-07-13	$45.40	$45.40	$45.40	$45.40	$42.87
2020-07-10	$46.49	$46.49	$46.49	$46.49	$43.90
2020-07-09	$46.50	$46.50	$46.50	$46.50	$43.91
2020-07-08	$46.30	$46.30	$46.30	$46.30	$43.72
2020-07-07	$45.56	$45.56	$45.56	$45.56	$43.02
2020-07-06	$45.94	$45.94	$45.94	$45.94	$43.38
2020-07-02	$44.99	$44.99	$44.99	$44.99	$42.48
2020-07-01	$44.78	$44.78	$44.78	$44.78	$42.29
2020-06-30	$44.12	$44.12	$44.12	$44.12	$41.66
2020-06-29	$43.29	$43.29	$43.29	$43.29	$40.88
2020-06-26	$42.99	$42.99	$42.99	$42.99	$40.59
2020-06-25	$44.13	$44.13	$44.13	$44.13	$41.67
2020-06-24	$43.56	$43.56	$43.56	$43.56	$41.13
2020-06-23	$44.60	$44.60	$44.60	$44.60	$42.12
2020-06-22	$44.28	$44.28	$44.28	$44.28	$41.81
2020-06-19	$43.55	$43.55	$43.55	$43.55	$41.12
2020-06-18	$43.61	$43.61	$43.61	$43.61	$41.18
2020-06-17	$43.46	$43.46	$43.46	$43.46	$41.04
2020-06-16	$43.31	$43.31	$43.31	$43.31	$40.90
2020-06-15	$42.46	$42.46	$42.46	$42.46	$40.09
2020-06-12	$42.12	$42.12	$42.12	$42.12	$39.77
2020-06-11	$41.60	$41.60	$41.60	$41.60	$39.28
2020-06-10	$43.89	$43.89	$43.89	$43.89	$41.44
2020-06-09	$43.27	$43.27	$43.27	$43.27	$40.86
2020-06-08	$43.10	$43.10	$43.10	$43.10	$40.70
2020-06-05	$42.91	$42.91	$42.91	$42.91	$40.52
2020-06-04	$42.22	$42.22	$42.22	$42.22	$39.87
2020-06-03	$42.87	$42.87	$42.87	$42.87	$40.48
2020-06-02	$42.72	$42.72	$42.72	$42.72	$40.34
2020-06-01	$42.51	$42.51	$42.51	$42.51	$40.14
2020-05-29	$42.27	$42.27	$42.27	$42.27	$39.91
2020-05-28	$41.76	$41.76	$41.76	$41.76	$39.43
2020-05-27	$41.52	$41.52	$41.52	$41.52	$39.21
2020-05-26	$41.44	$41.44	$41.44	$41.44	$39.13
2020-05-22	$41.61	$41.61	$41.61	$41.61	$39.29
2020-05-21	$41.30	$41.30	$41.30	$41.30	$39.00
2020-05-20	$41.65	$41.65	$41.65	$41.65	$39.33
2020-05-19	$40.92	$40.92	$40.92	$40.92	$38.64
2020-05-18	$41.06	$41.06	$41.06	$41.06	$38.77
2020-05-15	$40.44	$40.44	$40.44	$40.44	$38.19
2020-05-14	$39.95	$39.95	$39.95	$39.95	$37.72
2020-05-13	$39.58	$39.58	$39.58	$39.58	$37.37
2020-05-12	$40.05	$40.05	$40.05	$40.05	$37.82
2020-05-11	$40.82	$40.82	$40.82	$40.82	$38.55
2020-05-08	$40.39	$40.39	$40.39	$40.39	$38.14
2020-05-07	$39.98	$39.98	$39.98	$39.98	$37.75
2020-05-06	$39.43	$39.43	$39.43	$39.43	$37.23
2020-05-05	$39.29	$39.29	$39.29	$39.29	$37.10
2020-05-04	$38.70	$38.70	$38.70	$38.70	$36.54
2020-05-01	$38.16	$38.16	$38.16	$38.16	$36.03
2020-04-30	$39.22	$39.22	$39.22	$39.22	$37.03
2020-04-29	$39.01	$39.01	$39.01	$39.01	$36.84
2020-04-28	$37.78	$37.78	$37.78	$37.78	$35.68
2020-04-27	$38.54	$38.54	$38.54	$38.54	$36.39
2020-04-24	$38.23	$38.23	$38.23	$38.23	$36.10
2020-04-23	$37.68	$37.68	$37.68	$37.68	$35.58
2020-04-22	$37.76	$37.76	$37.76	$37.76	$35.66
2020-04-21	$36.58	$36.58	$36.58	$36.58	$34.54
2020-04-20	$37.95	$37.95	$37.95	$37.95	$35.84
2020-04-17	$38.32	$38.32	$38.32	$38.32	$36.18
2020-04-16	$37.71	$37.71	$37.71	$37.71	$35.61
2020-04-15	$37.06	$37.06	$37.06	$37.06	$35.00
2020-04-14	$37.60	$37.60	$37.60	$37.60	$35.51
2020-04-13	$36.19	$36.19	$36.19	$36.19	$34.17
2020-04-09	$36.21	$36.21	$36.21	$36.21	$34.19
2020-04-08	$35.92	$35.92	$35.92	$35.92	$33.92
2020-04-07	$34.88	$34.88	$34.88	$34.88	$32.94
2020-04-06	$35.18	$35.18	$35.18	$35.18	$33.22
2020-04-03	$32.71	$32.71	$32.71	$32.71	$30.89
2020-04-02	$33.34	$33.34	$33.34	$33.34	$31.48
2020-04-01	$32.94	$32.94	$32.94	$32.94	$31.10
2020-03-31	$34.44	$34.44	$34.44	$34.44	$32.52
2020-03-30	$34.92	$34.92	$34.92	$34.92	$32.97
2020-03-27	$33.61	$33.61	$33.61	$33.61	$31.74
2020-03-26	$34.89	$34.89	$34.89	$34.89	$32.95
2020-03-25	$33.04	$33.04	$33.04	$33.04	$31.20
2020-03-24	$32.95	$32.95	$32.95	$32.95	$31.11
2020-03-23	$30.05	$30.05	$30.05	$30.05	$28.38
2020-03-20	$30.65	$30.65	$30.65	$30.65	$28.94
2020-03-19	$31.82	$31.82	$31.82	$31.82	$30.05
2020-03-18	$31.37	$31.37	$31.37	$31.37	$29.62
2020-03-17	$32.66	$32.66	$32.66	$32.66	$30.84
2020-03-16	$30.82	$30.82	$30.82	$30.82	$29.10
2020-03-13	$35.36	$35.36	$35.36	$35.36	$33.39
2020-03-12	$32.41	$32.41	$32.41	$32.41	$30.60
2020-03-11	$35.52	$35.52	$35.52	$35.52	$33.54
2020-03-10	$37.07	$37.07	$37.07	$37.07	$35.00
2020-03-09	$35.10	$35.10	$35.10	$35.10	$33.14
2020-03-06	$37.69	$37.69	$37.69	$37.69	$35.59
2020-03-05	$38.48	$38.48	$38.48	$38.48	$36.34
2020-03-04	$39.69	$39.69	$39.69	$39.69	$37.48
2020-03-03	$38.06	$38.06	$38.06	$38.06	$35.94
2020-03-02	$39.34	$39.34	$39.34	$39.34	$37.15
2020-02-28	$37.67	$37.67	$37.67	$37.67	$35.57
2020-02-27	$37.55	$37.55	$37.55	$37.55	$35.46
2020-02-26	$39.21	$39.21	$39.21	$39.21	$37.03
2020-02-25	$39.24	$39.24	$39.24	$39.24	$37.05
2020-02-24	$40.32	$40.32	$40.32	$40.32	$38.07
2020-02-21	$41.83	$41.83	$41.83	$41.83	$39.50
2020-02-20	$42.57	$42.57	$42.57	$42.57	$40.20
2020-02-19	$42.90	$42.90	$42.90	$42.90	$40.51
2020-02-18	$42.55	$42.55	$42.55	$42.55	$40.18
2020-02-14	$42.45	$42.45	$42.45	$42.45	$40.08
2020-02-13	$42.09	$42.09	$42.09	$42.09	$39.74
2020-02-12	$42.13	$42.13	$42.13	$42.13	$39.78
2020-02-11	$41.77	$41.77	$41.77	$41.77	$39.44
2020-02-10	$41.86	$41.86	$41.86	$41.86	$39.53
2020-02-07	$41.35	$41.35	$41.35	$41.35	$39.05
2020-02-06	$41.50	$41.50	$41.50	$41.50	$39.19
2020-02-05	$41.27	$41.27	$41.27	$41.27	$38.97
2020-02-04	$41.18	$41.18	$41.18	$41.18	$38.89
2020-02-03	$40.34	$40.34	$40.34	$40.34	$38.09
2020-01-31	$39.81	$39.81	$39.81	$39.81	$37.59
2020-01-30	$40.59	$40.59	$40.59	$40.59	$38.33
2020-01-29	$40.54	$40.54	$40.54	$40.54	$38.28
2020-01-28	$40.46	$40.46	$40.46	$40.46	$38.21
2020-01-27	$39.89	$39.89	$39.89	$39.89	$37.67
2020-01-24	$40.64	$40.64	$40.64	$40.64	$38.38
2020-01-23	$41.06	$41.06	$41.06	$41.06	$38.77
2020-01-22	$41.16	$41.16	$41.16	$41.16	$38.87
2020-01-21	$41.13	$41.13	$41.13	$41.13	$38.84
2020-01-17	$41.16	$41.16	$41.16	$41.16	$38.87
2020-01-16	$40.90	$40.90	$40.90	$40.90	$38.62
2020-01-15	$40.52	$40.52	$40.52	$40.52	$38.26
2020-01-14	$40.43	$40.43	$40.43	$40.43	$38.18
2020-01-13	$40.68	$40.68	$40.68	$40.68	$38.41
2020-01-10	$40.39	$40.39	$40.39	$40.39	$38.14
2020-01-09	$40.42	$40.42	$40.42	$40.42	$38.17
2020-01-08	$40.05	$40.05	$40.05	$40.05	$37.82
2020-01-07	$39.72	$39.72	$39.72	$39.72	$37.51
2020-01-06	$39.74	$39.74	$39.74	$39.74	$37.53
2020-01-03	$39.47	$39.47	$39.47	$39.47	$37.27
2020-01-02	$39.77	$39.77	$39.77	$39.77	$37.55
2019-12-31	$39.15	$39.15	$39.15	$39.15	$36.97
2019-12-30	$39.08	$39.08	$39.08	$39.08	$36.90
2019-12-27	$39.41	$39.41	$39.41	$39.41	$37.21
2019-12-26	$39.37	$39.37	$39.37	$39.37	$37.18
2019-12-24	$39.06	$39.06	$39.06	$39.06	$36.88
2019-12-23	$39.11	$39.11	$39.11	$39.11	$36.93
2019-12-20	$39.07	$39.07	$39.07	$39.07	$36.89
2019-12-19	$38.91	$38.91	$38.91	$38.91	$36.74
2019-12-18	$38.63	$38.63	$38.63	$38.63	$36.48
2019-12-17	$38.61	$38.61	$38.61	$38.61	$36.46
2019-12-16	$38.64	$38.64	$38.64	$38.64	$36.49
2019-12-13	$41.77	$41.77	$41.77	$41.77	$33.37
2019-12-12	$41.55	$41.55	$41.55	$41.55	$33.20
2019-12-11	$41.35	$41.35	$41.35	$41.35	$33.04
2019-12-10	$41.15	$41.15	$41.15	$41.15	$32.88
2019-12-09	$41.24	$41.24	$41.24	$41.24	$32.95
2019-12-06	$41.37	$41.37	$41.37	$41.37	$33.05
2019-12-05	$41.03	$41.03	$41.03	$41.03	$32.78
2019-12-04	$40.91	$40.91	$40.91	$40.91	$32.69
2019-12-03	$40.82	$40.82	$40.82	$40.82	$32.62
2019-12-02	$41.01	$41.01	$41.01	$41.01	$32.77
2019-11-29	$41.56	$41.56	$41.56	$41.56	$33.21
2019-11-27	$41.70	$41.70	$41.70	$41.70	$33.32
2019-11-26	$41.53	$41.53	$41.53	$41.53	$33.18
2019-11-25	$41.31	$41.31	$41.31	$41.31	$33.01
2019-11-22	$40.87	$40.87	$40.87	$40.87	$32.65
2019-11-21	$40.80	$40.80	$40.80	$40.80	$32.60
2019-11-20	$40.96	$40.96	$40.96	$40.96	$32.73
2019-11-19	$41.10	$41.10	$41.10	$41.10	$32.84
2019-11-18	$40.99	$40.99	$40.99	$40.99	$32.75
2019-11-15	$40.91	$40.91	$40.91	$40.91	$32.69
2019-11-14	$40.56	$40.56	$40.56	$40.56	$32.41
2019-11-13	$40.41	$40.41	$40.41	$40.41	$32.29
2019-11-12	$40.36	$40.36	$40.36	$40.36	$32.25
2019-11-11	$40.24	$40.24	$40.24	$40.24	$32.15
2019-11-08	$40.26	$40.26	$40.26	$40.26	$32.17
2019-11-07	$40.14	$40.14	$40.14	$40.14	$32.07
2019-11-06	$39.86	$39.86	$39.86	$39.86	$31.85
2019-11-05	$39.90	$39.90	$39.90	$39.90	$31.88
2019-11-04	$40.14	$40.14	$40.14	$40.14	$32.07
2019-11-01	$40.11	$40.11	$40.11	$40.11	$32.05
2019-10-31	$39.83	$39.83	$39.83	$39.83	$31.82
2019-10-30	$39.95	$39.95	$39.95	$39.95	$31.92
2019-10-29	$39.69	$39.69	$39.69	$39.69	$31.71
2019-10-28	$39.90	$39.90	$39.90	$39.90	$31.88
2019-10-25	$39.55	$39.55	$39.55	$39.55	$31.60
2019-10-24	$39.45	$39.45	$39.45	$39.45	$31.52
2019-10-23	$38.96	$38.96	$38.96	$38.96	$31.13
2019-10-22	$38.90	$38.90	$38.90	$38.90	$31.08
2019-10-21	$39.50	$39.50	$39.50	$39.50	$31.56
2019-10-18	$39.36	$39.36	$39.36	$39.36	$31.45
2019-10-17	$39.77	$39.77	$39.77	$39.77	$31.78
2019-10-16	$39.73	$39.73	$39.73	$39.73	$31.74
2019-10-15	$39.98	$39.98	$39.98	$39.98	$31.94
2019-10-14	$39.45	$39.45	$39.45	$39.45	$31.52
2019-10-11	$39.44	$39.44	$39.44	$39.44	$31.51
2019-10-10	$38.95	$38.95	$38.95	$38.95	$31.12
2019-10-09	$38.78	$38.78	$38.78	$38.78	$30.99
2019-10-08	$38.30	$38.30	$38.30	$38.30	$30.60
2019-10-07	$39.01	$39.01	$39.01	$39.01	$31.17
2019-10-04	$39.11	$39.11	$39.11	$39.11	$31.25
2019-10-03	$38.57	$38.57	$38.57	$38.57	$30.82
2019-10-02	$38.05	$38.05	$38.05	$38.05	$30.40
2019-10-01	$38.80	$38.80	$38.80	$38.80	$31.00
2019-09-30	$39.13	$39.13	$39.13	$39.13	$31.26
2019-09-27	$38.89	$38.89	$38.89	$38.89	$31.07
2019-09-26	$39.48	$39.48	$39.48	$39.48	$31.54
2019-09-25	$39.48	$39.48	$39.48	$39.48	$31.54
2019-09-24	$39.05	$39.05	$39.05	$39.05	$31.20
2019-09-23	$39.51	$39.51	$39.51	$39.51	$31.57
2019-09-20	$39.53	$39.53	$39.53	$39.53	$31.58
2019-09-19	$39.83	$39.83	$39.83	$39.83	$31.82
2019-09-18	$39.72	$39.72	$39.72	$39.72	$31.74
2019-09-17	$39.74	$39.74	$39.74	$39.74	$31.75
2019-09-16	$39.45	$39.45	$39.45	$39.45	$31.52
2019-09-13	$39.62	$39.62	$39.62	$39.62	$31.66
2019-09-12	$39.78	$39.78	$39.78	$39.78	$31.78
2019-09-11	$39.49	$39.49	$39.49	$39.49	$31.55
2019-09-10	$39.26	$39.26	$39.26	$39.26	$31.37
2019-09-09	$39.64	$39.64	$39.64	$39.64	$31.67
2019-09-06	$40.19	$40.19	$40.19	$40.19	$32.11
2019-09-05	$40.31	$40.31	$40.31	$40.31	$32.21
2019-09-04	$39.63	$39.63	$39.63	$39.63	$31.66
2019-09-03	$39.25	$39.25	$39.25	$39.25	$31.36
2019-08-30	$39.69	$39.69	$39.69	$39.69	$31.71
2019-08-29	$39.82	$39.82	$39.82	$39.82	$31.82
2019-08-28	$39.18	$39.18	$39.18	$39.18	$31.30
2019-08-27	$39.09	$39.09	$39.09	$39.09	$31.23
2019-08-26	$39.13	$39.13	$39.13	$39.13	$31.26
2019-08-23	$38.60	$38.60	$38.60	$38.60	$30.84
2019-08-22	$39.57	$39.57	$39.57	$39.57	$31.62
2019-08-21	$39.71	$39.71	$39.71	$39.71	$31.73
2019-08-20	$39.19	$39.19	$39.19	$39.19	$31.31
2019-08-19	$39.39	$39.39	$39.39	$39.39	$31.47
2019-08-16	$39.06	$39.06	$39.06	$39.06	$31.21
2019-08-15	$38.54	$38.54	$38.54	$38.54	$30.79
2019-08-14	$38.32	$38.32	$38.32	$38.32	$30.62
2019-08-13	$39.51	$39.51	$39.51	$39.51	$31.57
2019-08-12	$38.80	$38.80	$38.80	$38.80	$31.00
2019-08-09	$39.34	$39.34	$39.34	$39.34	$31.43
2019-08-08	$39.68	$39.68	$39.68	$39.68	$31.70
2019-08-07	$38.72	$38.72	$38.72	$38.72	$30.94
2019-08-06	$38.53	$38.53	$38.53	$38.53	$30.79
2019-08-05	$37.85	$37.85	$37.85	$37.85	$30.24
2019-08-02	$39.22	$39.22	$39.22	$39.22	$31.34
2019-08-01	$39.74	$39.74	$39.74	$39.74	$31.75
2019-07-31	$39.97	$39.97	$39.97	$39.97	$31.94
2019-07-30	$40.48	$40.48	$40.48	$40.48	$32.34
2019-07-29	$40.77	$40.77	$40.77	$40.77	$32.58
2019-07-26	$41.01	$41.01	$41.01	$41.01	$32.77
2019-07-25	$40.61	$40.61	$40.61	$40.61	$32.45
2019-07-24	$40.86	$40.86	$40.86	$40.86	$32.65
2019-07-23	$40.56	$40.56	$40.56	$40.56	$32.41
2019-07-22	$40.37	$40.37	$40.37	$40.37	$32.26
2019-07-19	$40.09	$40.09	$40.09	$40.09	$32.03
2019-07-18	$40.43	$40.43	$40.43	$40.43	$32.30
2019-07-17	$40.37	$40.37	$40.37	$40.37	$32.26
2019-07-16	$40.50	$40.50	$40.50	$40.50	$32.36
2019-07-15	$40.72	$40.72	$40.72	$40.72	$32.54
2019-07-12	$40.71	$40.71	$40.71	$40.71	$32.53
2019-07-11	$40.67	$40.67	$40.67	$40.67	$32.50
2019-07-10	$40.51	$40.51	$40.51	$40.51	$32.37
2019-07-09	$40.26	$40.26	$40.26	$40.26	$32.17
2019-07-08	$40.06	$40.06	$40.06	$40.06	$32.01
2019-07-05	$40.23	$40.23	$40.23	$40.23	$32.14
2019-07-03	$40.29	$40.29	$40.29	$40.29	$32.19
2019-07-02	$39.94	$39.94	$39.94	$39.94	$31.91
2019-07-01	$39.77	$39.77	$39.77	$39.77	$31.78
2019-06-28	$39.35	$39.35	$39.35	$39.35	$31.44
2019-06-27	$39.09	$39.09	$39.09	$39.09	$31.23
2019-06-26	$38.90	$38.90	$38.90	$38.90	$31.08
2019-06-25	$38.92	$38.92	$38.92	$38.92	$31.10
2019-06-24	$39.59	$39.59	$39.59	$39.59	$31.63
2019-06-21	$39.71	$39.71	$39.71	$39.71	$31.73
2019-06-20	$39.80	$39.80	$39.80	$39.80	$31.80
2019-06-19	$39.33	$39.33	$39.33	$39.33	$31.42
2019-06-18	$39.07	$39.07	$39.07	$39.07	$31.22
2019-06-17	$38.66	$38.66	$38.66	$38.66	$30.89
2019-06-14	$38.49	$38.49	$38.49	$38.49	$30.75
2019-06-13	$38.61	$38.61	$38.61	$38.61	$30.85
2019-06-12	$38.47	$38.47	$38.47	$38.47	$30.74
2019-06-11	$38.48	$38.48	$38.48	$38.48	$30.75
2019-06-10	$38.64	$38.64	$38.64	$38.64	$30.87
2019-06-07	$38.41	$38.41	$38.41	$38.41	$30.69
2019-06-06	$37.74	$37.74	$37.74	$37.74	$30.15
2019-06-05	$37.48	$37.48	$37.48	$37.48	$29.95
2019-06-04	$37.01	$37.01	$37.01	$37.01	$29.57
2019-06-03	$36.07	$36.07	$36.07	$36.07	$28.82
2019-05-31	$36.88	$36.88	$36.88	$36.88	$29.47
2019-05-30	$37.39	$37.39	$37.39	$37.39	$29.87
2019-05-29	$37.13	$37.13	$37.13	$37.13	$29.67
2019-05-28	$37.50	$37.50	$37.50	$37.50	$29.96
2019-05-24	$37.55	$37.55	$37.55	$37.55	$30.00
2019-05-23	$37.40	$37.40	$37.40	$37.40	$29.88
2019-05-22	$37.99	$37.99	$37.99	$37.99	$30.35
2019-05-21	$38.01	$38.01	$38.01	$38.01	$30.37
2019-05-20	$37.68	$37.68	$37.68	$37.68	$30.11
2019-05-17	$38.02	$38.02	$38.02	$38.02	$30.38
2019-05-16	$38.38	$38.38	$38.38	$38.38	$30.67
2019-05-15	$37.88	$37.88	$37.88	$37.88	$30.27
2019-05-14	$37.43	$37.43	$37.43	$37.43	$29.91
2019-05-13	$37.00	$37.00	$37.00	$37.00	$29.56
2019-05-10	$38.14	$38.14	$38.14	$38.14	$30.47
2019-05-09	$38.02	$38.02	$38.02	$38.02	$30.38
2019-05-08	$38.14	$38.14	$38.14	$38.14	$30.47
2019-05-07	$38.16	$38.16	$38.16	$38.16	$30.49
2019-05-06	$38.87	$38.87	$38.87	$38.87	$31.06
2019-05-03	$39.08	$39.08	$39.08	$39.08	$31.22
2019-05-02	$38.51	$38.51	$38.51	$38.51	$30.77
2019-05-01	$38.53	$38.53	$38.53	$38.53	$30.79
2019-04-30	$38.99	$38.99	$38.99	$38.99	$31.15
2019-04-29	$39.06	$39.06	$39.06	$39.06	$31.21
2019-04-26	$39.04	$39.04	$39.04	$39.04	$31.19
2019-04-25	$38.76	$38.76	$38.76	$38.76	$30.97
2019-04-24	$38.55	$38.55	$38.55	$38.55	$30.80
2019-04-23	$38.69	$38.69	$38.69	$38.69	$30.91
2019-04-22	$38.23	$38.23	$38.23	$38.23	$30.55
2019-04-18	$38.08	$38.08	$38.08	$38.08	$30.43
2019-04-17	$37.99	$37.99	$37.99	$37.99	$30.35
2019-04-16	$38.26	$38.26	$38.26	$38.26	$30.57
2019-04-15	$38.39	$38.39	$38.39	$38.39	$30.67
2019-04-12	$38.41	$38.41	$38.41	$38.41	$30.69
2019-04-11	$38.27	$38.27	$38.27	$38.27	$30.58
2019-04-10	$38.30	$38.30	$38.30	$38.30	$30.60
2019-04-09	$38.11	$38.11	$38.11	$38.11	$30.45
2019-04-08	$38.26	$38.26	$38.26	$38.26	$30.57
2019-04-05	$38.26	$38.26	$38.26	$38.26	$30.57
2019-04-04	$38.09	$38.09	$38.09	$38.09	$30.43
2019-04-03	$38.23	$38.23	$38.23	$38.23	$30.55
2019-04-02	$38.15	$38.15	$38.15	$38.15	$30.48
2019-04-01	$38.06	$38.06	$38.06	$38.06	$30.41
2019-03-29	$37.64	$37.64	$37.64	$37.64	$30.07
2019-03-28	$37.32	$37.32	$37.32	$37.32	$29.82
2019-03-27	$37.12	$37.12	$37.12	$37.12	$29.66
2019-03-26	$37.44	$37.44	$37.44	$37.44	$29.91
2019-03-25	$37.25	$37.25	$37.25	$37.25	$29.76
2019-03-22	$37.19	$37.19	$37.19	$37.19	$29.71
2019-03-21	$38.12	$38.12	$38.12	$38.12	$30.46
2019-03-20	$37.57	$37.57	$37.57	$37.57	$30.02
2019-03-19	$37.46	$37.46	$37.46	$37.46	$29.93
2019-03-18	$37.27	$37.27	$37.27	$37.27	$29.78
2019-03-15	$37.20	$37.20	$37.20	$37.20	$29.72
2019-03-14	$37.09	$37.09	$37.09	$37.09	$29.63
2019-03-13	$37.09	$37.09	$37.09	$37.09	$29.63
2019-03-12	$36.77	$36.77	$36.77	$36.77	$29.38
2019-03-11	$36.68	$36.68	$36.68	$36.68	$29.31
2019-03-08	$36.06	$36.06	$36.06	$36.06	$28.81
2019-03-07	$36.11	$36.11	$36.11	$36.11	$28.85
2019-03-06	$36.50	$36.50	$36.50	$36.50	$29.16
2019-03-05	$36.74	$36.74	$36.74	$36.74	$29.36
2019-03-04	$36.78	$36.78	$36.78	$36.78	$29.39
2019-03-01	$37.10	$37.10	$37.10	$37.10	$29.64
2019-02-28	$36.72	$36.72	$36.72	$36.72	$29.34
2019-02-27	$36.85	$36.85	$36.85	$36.85	$29.44
2019-02-26	$36.75	$36.75	$36.75	$36.75	$29.36
2019-02-25	$36.73	$36.73	$36.73	$36.73	$29.35
2019-02-22	$36.64	$36.64	$36.64	$36.64	$29.28
2019-02-21	$36.23	$36.23	$36.23	$36.23	$28.95
2019-02-20	$36.33	$36.33	$36.33	$36.33	$29.03
2019-02-19	$36.34	$36.34	$36.34	$36.34	$29.04
2019-02-15	$36.32	$36.32	$36.32	$36.32	$29.02
2019-02-14	$35.99	$35.99	$35.99	$35.99	$28.76
2019-02-13	$36.00	$36.00	$36.00	$36.00	$28.76
2019-02-12	$35.97	$35.97	$35.97	$35.97	$28.74
2019-02-11	$35.39	$35.39	$35.39	$35.39	$28.28
2019-02-08	$35.33	$35.33	$35.33	$35.33	$28.23
2019-02-07	$35.20	$35.20	$35.20	$35.20	$28.12
2019-02-06	$35.60	$35.60	$35.60	$35.60	$28.44
2019-02-05	$35.77	$35.77	$35.77	$35.77	$28.58
2019-02-04	$35.45	$35.45	$35.45	$35.45	$28.32
2019-02-01	$35.12	$35.12	$35.12	$35.12	$28.06
2019-01-31	$35.11	$35.11	$35.11	$35.11	$28.05
2019-01-30	$34.84	$34.84	$34.84	$34.84	$27.84
2019-01-29	$34.03	$34.03	$34.03	$34.03	$27.19
2019-01-28	$34.26	$34.26	$34.26	$34.26	$27.37
2019-01-25	$34.73	$34.73	$34.73	$34.73	$27.75
2019-01-24	$34.36	$34.36	$34.36	$34.36	$27.45
2019-01-23	$34.11	$34.11	$34.11	$34.11	$27.25
2019-01-22	$34.05	$34.05	$34.05	$34.05	$27.21
2019-01-18	$34.59	$34.59	$34.59	$34.59	$27.64
2019-01-17	$34.14	$34.14	$34.14	$34.14	$27.28
2019-01-16	$33.82	$33.82	$33.82	$33.82	$27.02
2019-01-15	$33.80	$33.80	$33.80	$33.80	$27.01
2019-01-14	$33.24	$33.24	$33.24	$33.24	$26.56
2019-01-11	$33.47	$33.47	$33.47	$33.47	$26.74
2019-01-10	$33.56	$33.56	$33.56	$33.56	$26.81
2019-01-09	$33.35	$33.35	$33.35	$33.35	$26.65
2019-01-08	$33.09	$33.09	$33.09	$33.09	$26.44
2019-01-07	$32.73	$32.73	$32.73	$32.73	$26.15
2019-01-04	$32.34	$32.34	$32.34	$32.34	$25.84
2019-01-03	$31.02	$31.02	$31.02	$31.02	$24.78
2019-01-02	$31.99	$31.99	$31.99	$31.99	$25.56
2018-12-31	$32.09	$32.09	$32.09	$32.09	$25.64
2018-12-28	$31.75	$31.75	$31.75	$31.75	$25.37
2018-12-27	$31.81	$31.81	$31.81	$31.81	$25.42
2018-12-26	$31.46	$31.46	$31.46	$31.46	$25.14
2018-12-24	$29.68	$29.68	$29.68	$29.68	$23.71
2018-12-21	$30.41	$30.41	$30.41	$30.41	$24.30
2018-12-20	$31.25	$31.25	$31.25	$31.25	$24.97
2018-12-19	$31.88	$31.88	$31.88	$31.88	$25.47
2018-12-18	$32.39	$32.39	$32.39	$32.39	$25.88
2018-12-17	$32.12	$32.12	$32.12	$32.12	$25.66
2018-12-14	$39.42	$39.42	$39.42	$39.42	$26.38
2018-12-13	$40.32	$40.32	$40.32	$40.32	$26.98
2018-12-12	$40.42	$40.42	$40.42	$40.42	$27.04
2018-12-11	$39.98	$39.98	$39.98	$39.98	$26.75
2018-12-10	$39.91	$39.91	$39.91	$39.91	$26.70
2018-12-07	$39.51	$39.51	$39.51	$39.51	$26.44
2018-12-06	$40.75	$40.75	$40.75	$40.75	$27.26
2018-12-04	$40.56	$40.56	$40.56	$40.56	$27.14
2018-12-03	$42.14	$42.14	$42.14	$42.14	$28.20
2018-11-30	$41.50	$41.50	$41.50	$41.50	$27.77
2018-11-29	$41.13	$41.13	$41.13	$41.13	$27.52
2018-11-28	$41.26	$41.26	$41.26	$41.26	$27.61
2018-11-27	$39.72	$39.72	$39.72	$39.72	$26.58
2018-11-26	$39.65	$39.65	$39.65	$39.65	$26.53
2018-11-23	$38.80	$38.80	$38.80	$38.80	$25.96
2018-11-21	$39.00	$39.00	$39.00	$39.00	$26.09
2018-11-20	$38.65	$38.65	$38.65	$38.65	$25.86
2018-11-19	$39.14	$39.14	$39.14	$39.14	$26.19
2018-11-16	$40.59	$40.59	$40.59	$40.59	$27.16
2018-11-15	$40.73	$40.73	$40.73	$40.73	$27.25
2018-11-14	$40.13	$40.13	$40.13	$40.13	$26.85
2018-11-13	$40.40	$40.40	$40.40	$40.40	$27.03
2018-11-12	$40.41	$40.41	$40.41	$40.41	$27.04
2018-11-09	$41.58	$41.58	$41.58	$41.58	$27.82
2018-11-08	$42.21	$42.21	$42.21	$42.21	$28.24
2018-11-07	$42.31	$42.31	$42.31	$42.31	$28.31
2018-11-06	$41.16	$41.16	$41.16	$41.16	$27.54
2018-11-05	$40.97	$40.97	$40.97	$40.97	$27.41
2018-11-02	$40.90	$40.90	$40.90	$40.90	$27.37
2018-11-01	$41.13	$41.13	$41.13	$41.13	$27.52
2018-10-31	$40.70	$40.70	$40.70	$40.70	$27.23
2018-10-30	$39.87	$39.87	$39.87	$39.87	$26.68
2018-10-29	$39.31	$39.31	$39.31	$39.31	$26.30
2018-10-26	$40.25	$40.25	$40.25	$40.25	$26.93
2018-10-25	$41.21	$41.21	$41.21	$41.21	$27.57
2018-10-24	$40.02	$40.02	$40.02	$40.02	$26.78
2018-10-23	$41.69	$41.69	$41.69	$41.69	$27.89
2018-10-22	$42.05	$42.05	$42.05	$42.05	$28.13
2018-10-19	$41.90	$41.90	$41.90	$41.90	$28.03
2018-10-18	$42.12	$42.12	$42.12	$42.12	$28.18
2018-10-17	$43.01	$43.01	$43.01	$43.01	$28.78
2018-10-16	$43.10	$43.10	$43.10	$43.10	$28.84
2018-10-15	$41.74	$41.74	$41.74	$41.74	$27.93
2018-10-12	$42.24	$42.24	$42.24	$42.24	$28.26
2018-10-11	$41.17	$41.17	$41.17	$41.17	$27.55
2018-10-10	$41.75	$41.75	$41.75	$41.75	$27.93
2018-10-09	$43.81	$43.81	$43.81	$43.81	$29.31
2018-10-08	$43.87	$43.87	$43.87	$43.87	$29.35
2018-10-05	$44.36	$44.36	$44.36	$44.36	$29.68
2018-10-04	$44.72	$44.72	$44.72	$44.72	$29.92
2018-10-03	$45.53	$45.53	$45.53	$45.53	$30.46
2018-10-02	$45.54	$45.54	$45.54	$45.54	$30.47
2018-10-01	$45.83	$45.83	$45.83	$45.83	$30.66
2018-09-28	$45.65	$45.65	$45.65	$45.65	$30.54
2018-09-27	$45.62	$45.62	$45.62	$45.62	$30.52
2018-09-26	$45.39	$45.39	$45.39	$45.39	$30.37
2018-09-25	$45.45	$45.45	$45.45	$45.45	$30.41
2018-09-24	$45.33	$45.33	$45.33	$45.33	$30.33
2018-09-21	$45.28	$45.28	$45.28	$45.28	$30.30
2018-09-20	$45.33	$45.33	$45.33	$45.33	$30.33
2018-09-19	$44.98	$44.98	$44.98	$44.98	$30.10
2018-09-18	$45.09	$45.09	$45.09	$45.09	$30.17
2018-09-17	$44.64	$44.64	$44.64	$44.64	$29.87
2018-09-14	$45.14	$45.14	$45.14	$45.14	$30.20
2018-09-13	$45.08	$45.08	$45.08	$45.08	$30.16
2018-09-12	$44.73	$44.73	$44.73	$44.73	$29.93
2018-09-11	$44.64	$44.64	$44.64	$44.64	$29.87
2018-09-10	$44.31	$44.31	$44.31	$44.31	$29.65
2018-09-07	$44.20	$44.20	$44.20	$44.20	$29.57
2018-09-06	$44.25	$44.25	$44.25	$44.25	$29.61
2018-09-05	$44.27	$44.27	$44.27	$44.27	$29.62
2018-09-04	$44.97	$44.97	$44.97	$44.97	$30.09
2018-08-31	$45.05	$45.05	$45.05	$45.05	$30.14
2018-08-30	$44.96	$44.96	$44.96	$44.96	$30.08
2018-08-29	$45.28	$45.28	$45.28	$45.28	$30.30
2018-08-28	$44.82	$44.82	$44.82	$44.82	$29.99
2018-08-27	$44.75	$44.75	$44.75	$44.75	$29.94
2018-08-24	$44.32	$44.32	$44.32	$44.32	$29.65
2018-08-23	$43.80	$43.80	$43.80	$43.80	$29.31
2018-08-22	$43.76	$43.76	$43.76	$43.76	$29.28
2018-08-21	$43.52	$43.52	$43.52	$43.52	$29.12
2018-08-20	$43.43	$43.43	$43.43	$43.43	$29.06
2018-08-17	$43.30	$43.30	$43.30	$43.30	$28.97
2018-08-16	$43.40	$43.40	$43.40	$43.40	$29.04
2018-08-15	$43.22	$43.22	$43.22	$43.22	$28.92
2018-08-14	$43.80	$43.80	$43.80	$43.80	$29.31
2018-08-13	$43.52	$43.52	$43.52	$43.52	$29.12
2018-08-10	$43.67	$43.67	$43.67	$43.67	$29.22
2018-08-09	$43.92	$43.92	$43.92	$43.92	$29.39
2018-08-08	$43.88	$43.88	$43.88	$43.88	$29.36
2018-08-07	$43.81	$43.81	$43.81	$43.81	$29.31
2018-08-06	$43.61	$43.61	$43.61	$43.61	$29.18
2018-08-03	$43.51	$43.51	$43.51	$43.51	$29.11
2018-08-02	$43.45	$43.45	$43.45	$43.45	$29.07
2018-08-01	$43.13	$43.13	$43.13	$43.13	$28.86
2018-07-31	$43.16	$43.16	$43.16	$43.16	$28.88
2018-07-30	$42.89	$42.89	$42.89	$42.89	$28.70
2018-07-27	$43.76	$43.76	$43.76	$43.76	$29.28
2018-07-26	$44.36	$44.36	$44.36	$44.36	$29.68
2018-07-25	$45.00	$45.00	$45.00	$45.00	$30.11
2018-07-24	$44.33	$44.33	$44.33	$44.33	$29.66
2018-07-23	$44.27	$44.27	$44.27	$44.27	$29.62
2018-07-20	$44.18	$44.18	$44.18	$44.18	$29.56
2018-07-19	$44.03	$44.03	$44.03	$44.03	$29.46
2018-07-18	$44.35	$44.35	$44.35	$44.35	$29.67
2018-07-17	$44.19	$44.19	$44.19	$44.19	$29.57
2018-07-16	$43.90	$43.90	$43.90	$43.90	$29.37
2018-07-13	$44.01	$44.01	$44.01	$44.01	$29.45
2018-07-12	$43.95	$43.95	$43.95	$43.95	$29.41
2018-07-11	$43.26	$43.26	$43.26	$43.26	$28.94
2018-07-10	$43.39	$43.39	$43.39	$43.39	$29.03
2018-07-09	$43.31	$43.31	$43.31	$43.31	$28.98
2018-07-06	$42.93	$42.93	$42.93	$42.93	$28.72
2018-07-05	$42.50	$42.50	$42.50	$42.50	$28.44
2018-07-03	$42.07	$42.07	$42.07	$42.07	$28.15
2018-07-02	$42.47	$42.47	$42.47	$42.47	$28.42
2018-06-29	$42.23	$42.23	$42.23	$42.23	$28.26
2018-06-28	$42.09	$42.09	$42.09	$42.09	$28.16
2018-06-27	$41.64	$41.64	$41.64	$41.64	$27.86
2018-06-26	$42.29	$42.29	$42.29	$42.29	$28.30
2018-06-25	$42.10	$42.10	$42.10	$42.10	$28.17
2018-06-22	$43.05	$43.05	$43.05	$43.05	$28.80
2018-06-21	$43.26	$43.26	$43.26	$43.26	$28.94
2018-06-20	$43.58	$43.58	$43.58	$43.58	$29.16
2018-06-19	$43.43	$43.43	$43.43	$43.43	$29.06
2018-06-18	$43.77	$43.77	$43.77	$43.77	$29.29
2018-06-15	$43.67	$43.67	$43.67	$43.67	$29.22
2018-06-14	$43.74	$43.74	$43.74	$43.74	$29.27
2018-06-13	$43.42	$43.42	$43.42	$43.42	$29.05
2018-06-12	$43.47	$43.47	$43.47	$43.47	$29.08
2018-06-11	$43.24	$43.24	$43.24	$43.24	$28.93
2018-06-08	$43.19	$43.19	$43.19	$43.19	$28.90
2018-06-07	$43.00	$43.00	$43.00	$43.00	$28.77
2018-06-06	$43.44	$43.44	$43.44	$43.44	$29.06
2018-06-05	$43.07	$43.07	$43.07	$43.07	$28.82
2018-06-04	$42.90	$42.90	$42.90	$42.90	$28.70
2018-06-01	$42.55	$42.55	$42.55	$42.55	$28.47
2018-05-31	$41.90	$41.90	$41.90	$41.90	$28.03
2018-05-30	$42.02	$42.02	$42.02	$42.02	$28.11
2018-05-29	$41.53	$41.53	$41.53	$41.53	$27.79
2018-05-25	$41.92	$41.92	$41.92	$41.92	$28.05
2018-05-24	$41.99	$41.99	$41.99	$41.99	$28.09
2018-05-23	$41.96	$41.96	$41.96	$41.96	$28.07
2018-05-22	$41.62	$41.62	$41.62	$41.62	$27.85
2018-05-21	$41.87	$41.87	$41.87	$41.87	$28.01
2018-05-18	$41.55	$41.55	$41.55	$41.55	$27.80
2018-05-17	$41.49	$41.49	$41.49	$41.49	$27.76
2018-05-16	$41.59	$41.59	$41.59	$41.59	$27.83
2018-05-15	$41.42	$41.42	$41.42	$41.42	$27.71
2018-05-14	$41.77	$41.77	$41.77	$41.77	$27.95
2018-05-11	$41.83	$41.83	$41.83	$41.83	$27.99
2018-05-10	$41.79	$41.79	$41.79	$41.79	$27.96
2018-05-09	$41.44	$41.44	$41.44	$41.44	$27.73
2018-05-08	$40.94	$40.94	$40.94	$40.94	$27.39
2018-05-07	$40.87	$40.87	$40.87	$40.87	$27.35
2018-05-04	$40.55	$40.55	$40.55	$40.55	$27.13
2018-05-03	$40.04	$40.04	$40.04	$40.04	$26.79
2018-05-02	$39.83	$39.83	$39.83	$39.83	$26.65
2018-05-01	$40.08	$40.08	$40.08	$40.08	$26.82
2018-04-30	$39.79	$39.79	$39.79	$39.79	$26.62
2018-04-27	$40.02	$40.02	$40.02	$40.02	$26.78
2018-04-26	$40.01	$40.01	$40.01	$40.01	$26.77
2018-04-25	$39.24	$39.24	$39.24	$39.24	$26.25
2018-04-24	$39.43	$39.43	$39.43	$39.43	$26.38
2018-04-23	$40.26	$40.26	$40.26	$40.26	$26.94
2018-04-20	$40.38	$40.38	$40.38	$40.38	$27.02
2018-04-19	$40.70	$40.70	$40.70	$40.70	$27.23
2018-04-18	$40.90	$40.90	$40.90	$40.90	$27.37
2018-04-17	$40.80	$40.80	$40.80	$40.80	$27.30
2018-04-16	$39.95	$39.95	$39.95	$39.95	$26.73
2018-04-13	$39.60	$39.60	$39.60	$39.60	$26.50
2018-04-12	$39.80	$39.80	$39.80	$39.80	$26.63
2018-04-11	$39.33	$39.33	$39.33	$39.33	$26.31
2018-04-10	$39.53	$39.53	$39.53	$39.53	$26.45
2018-04-09	$38.81	$38.81	$38.81	$38.81	$25.97
2018-04-06	$38.63	$38.63	$38.63	$38.63	$25.85
2018-04-05	$39.60	$39.60	$39.60	$39.60	$26.50
2018-04-04	$39.30	$39.30	$39.30	$39.30	$26.29
2018-04-03	$38.85	$38.85	$38.85	$38.85	$25.99
2018-04-02	$38.44	$38.44	$38.44	$38.44	$25.72
2018-03-29	$39.34	$39.34	$39.34	$39.34	$26.32
2018-03-28	$38.60	$38.60	$38.60	$38.60	$25.83
2018-03-27	$38.99	$38.99	$38.99	$38.99	$26.09
2018-03-26	$40.12	$40.12	$40.12	$40.12	$26.84
2018-03-23	$38.84	$38.84	$38.84	$38.84	$25.99
2018-03-22	$39.65	$39.65	$39.65	$39.65	$26.53
2018-03-21	$40.75	$40.75	$40.75	$40.75	$27.26
2018-03-20	$41.00	$41.00	$41.00	$41.00	$27.43
2018-03-19	$40.67	$40.67	$40.67	$40.67	$27.21
2018-03-16	$41.30	$41.30	$41.30	$41.30	$27.63
2018-03-15	$41.30	$41.30	$41.30	$41.30	$27.63
2018-03-14	$41.20	$41.20	$41.20	$41.20	$27.57
2018-03-13	$41.17	$41.17	$41.17	$41.17	$27.55
2018-03-12	$41.50	$41.50	$41.50	$41.50	$27.77
2018-03-09	$41.51	$41.51	$41.51	$41.51	$27.77
2018-03-08	$40.79	$40.79	$40.79	$40.79	$27.29
2018-03-07	$40.69	$40.69	$40.69	$40.69	$27.22
2018-03-06	$40.40	$40.40	$40.40	$40.40	$27.03
2018-03-05	$40.23	$40.23	$40.23	$40.23	$26.92
2018-03-02	$39.81	$39.81	$39.81	$39.81	$26.64
2018-03-01	$39.51	$39.51	$39.51	$39.51	$26.44
2018-02-28	$40.06	$40.06	$40.06	$40.06	$26.80
2018-02-27	$40.38	$40.38	$40.38	$40.38	$27.02
2018-02-26	$40.90	$40.90	$40.90	$40.90	$27.37
2018-02-23	$40.52	$40.52	$40.52	$40.52	$27.11
2018-02-22	$39.85	$39.85	$39.85	$39.85	$26.66
2018-02-21	$39.84	$39.84	$39.84	$39.84	$26.66
2018-02-20	$39.92	$39.92	$39.92	$39.92	$26.71
2018-02-16	$39.89	$39.89	$39.89	$39.89	$26.69
2018-02-15	$39.94	$39.94	$39.94	$39.94	$26.72
2018-02-14	$39.31	$39.31	$39.31	$39.31	$26.30
2018-02-13	$38.64	$38.64	$38.64	$38.64	$25.85
2018-02-12	$38.53	$38.53	$38.53	$38.53	$25.78
2018-02-09	$38.03	$38.03	$38.03	$38.03	$25.45
2018-02-08	$37.39	$37.39	$37.39	$37.39	$25.02
2018-02-07	$39.07	$39.07	$39.07	$39.07	$26.14
2018-02-06	$39.26	$39.26	$39.26	$39.26	$26.27
2018-02-05	$38.49	$38.49	$38.49	$38.49	$25.75
2018-02-02	$40.00	$40.00	$40.00	$40.00	$26.76
2018-02-01	$40.70	$40.70	$40.70	$40.70	$27.23
2018-01-31	$40.88	$40.88	$40.88	$40.88	$27.35
2018-01-30	$40.64	$40.64	$40.64	$40.64	$27.19
2018-01-29	$40.98	$40.98	$40.98	$40.98	$27.42
2018-01-26	$41.22	$41.22	$41.22	$41.22	$27.58
2018-01-25	$40.68	$40.68	$40.68	$40.68	$27.22
2018-01-24	$40.55	$40.55	$40.55	$40.55	$27.13
2018-01-23	$40.53	$40.53	$40.53	$40.53	$27.12
2018-01-22	$40.29	$40.29	$40.29	$40.29	$26.96
2018-01-19	$39.96	$39.96	$39.96	$39.96	$26.74
2018-01-18	$39.77	$39.77	$39.77	$39.77	$26.61
2018-01-17	$39.65	$39.65	$39.65	$39.65	$26.53
2018-01-16	$39.20	$39.20	$39.20	$39.20	$26.23
2018-01-12	$39.37	$39.37	$39.37	$39.37	$26.34
2018-01-11	$39.06	$39.06	$39.06	$39.06	$26.13
2018-01-10	$38.84	$38.84	$38.84	$38.84	$25.99
2018-01-09	$38.94	$38.94	$38.94	$38.94	$26.05
2018-01-08	$38.81	$38.81	$38.81	$38.81	$25.97
2018-01-05	$38.65	$38.65	$38.65	$38.65	$25.86
2018-01-04	$38.22	$38.22	$38.22	$38.22	$25.57
2018-01-03	$38.00	$38.00	$38.00	$38.00	$25.43
2018-01-02	$37.57	$37.57	$37.57	$37.57	$25.14
2017-12-29	$37.10	$37.10	$37.10	$37.10	$24.82
2017-12-28	$37.30	$37.30	$37.30	$37.30	$24.96
2017-12-27	$37.21	$37.21	$37.21	$37.21	$24.90
2017-12-26	$37.14	$37.14	$37.14	$37.14	$24.85
2017-12-22	$37.21	$37.21	$37.21	$37.21	$24.90
2017-12-21	$37.27	$37.27	$37.27	$37.27	$24.94
2017-12-20	$37.29	$37.29	$37.29	$37.29	$24.95
2017-12-19	$37.35	$37.35	$37.35	$37.35	$24.99
2017-12-18	$37.51	$37.51	$37.51	$37.51	$25.10
2017-12-15	$37.35	$37.35	$37.35	$37.35	$24.99
2017-12-14	$43.95	$43.95	$43.95	$43.95	$24.74
2017-12-13	$44.10	$44.10	$44.10	$44.10	$24.82
2017-12-12	$43.98	$43.98	$43.98	$43.98	$24.75
2017-12-11	$44.07	$44.07	$44.07	$44.07	$24.80
2017-12-08	$43.93	$43.93	$43.93	$43.93	$24.72
2017-12-07	$43.74	$43.74	$43.74	$43.74	$24.62
2017-12-06	$43.43	$43.43	$43.43	$43.43	$24.44
2017-12-05	$43.20	$43.20	$43.20	$43.20	$24.31
2017-12-04	$43.18	$43.18	$43.18	$43.18	$24.30
2017-12-01	$43.96	$43.96	$43.96	$43.96	$24.74
2017-11-30	$44.28	$44.28	$44.28	$44.28	$24.92
2017-11-29	$43.80	$43.80	$43.80	$43.80	$24.65
2017-11-28	$44.46	$44.46	$44.46	$44.46	$25.02
2017-11-27	$44.34	$44.34	$44.34	$44.34	$24.96
2017-11-24	$44.32	$44.32	$44.32	$44.32	$24.94
2017-11-22	$44.06	$44.06	$44.06	$44.06	$24.80
2017-11-21	$44.17	$44.17	$44.17	$44.17	$24.86
2017-11-20	$43.71	$43.71	$43.71	$43.71	$24.60
2017-11-17	$43.60	$43.60	$43.60	$43.60	$24.54
2017-11-16	$43.60	$43.60	$43.60	$43.60	$24.54
2017-11-15	$43.11	$43.11	$43.11	$43.11	$24.26
2017-11-14	$43.42	$43.42	$43.42	$43.42	$24.44
2017-11-13	$43.40	$43.40	$43.40	$43.40	$24.43
2017-11-10	$43.37	$43.37	$43.37	$43.37	$24.41
2017-11-09	$43.40	$43.40	$43.40	$43.40	$24.43
2017-11-08	$43.66	$43.66	$43.66	$43.66	$24.57
2017-11-07	$43.50	$43.50	$43.50	$43.50	$24.48
2017-11-06	$43.69	$43.69	$43.69	$43.69	$24.59
2017-11-03	$43.51	$43.51	$43.51	$43.51	$24.49
2017-11-02	$43.23	$43.23	$43.23	$43.23	$24.33
2017-11-01	$43.15	$43.15	$43.15	$43.15	$24.29
2017-10-31	$43.16	$43.16	$43.16	$43.16	$24.29
2017-10-30	$43.01	$43.01	$43.01	$43.01	$24.21
2017-10-27	$42.99	$42.99	$42.99	$42.99	$24.20
2017-10-26	$42.43	$42.43	$42.43	$42.43	$23.88
2017-10-25	$42.50	$42.50	$42.50	$42.50	$23.92
2017-10-24	$42.60	$42.60	$42.60	$42.60	$23.98
2017-10-23	$42.53	$42.53	$42.53	$42.53	$23.94
2017-10-20	$42.74	$42.74	$42.74	$42.74	$24.05
2017-10-19	$42.59	$42.59	$42.59	$42.59	$23.97
2017-10-18	$42.67	$42.67	$42.67	$42.67	$24.02
2017-10-17	$42.69	$42.69	$42.69	$42.69	$24.03
2017-10-16	$42.71	$42.71	$42.71	$42.71	$24.04
2017-10-13	$42.66	$42.66	$42.66	$42.66	$24.01
2017-10-12	$42.59	$42.59	$42.59	$42.59	$23.97
2017-10-11	$42.56	$42.56	$42.56	$42.56	$23.95
2017-10-10	$42.36	$42.36	$42.36	$42.36	$23.84
2017-10-09	$42.40	$42.40	$42.40	$42.40	$23.86
2017-10-06	$42.41	$42.41	$42.41	$42.41	$23.87
2017-10-05	$42.33	$42.33	$42.33	$42.33	$23.82
2017-10-04	$42.05	$42.05	$42.05	$42.05	$23.67
2017-10-03	$41.94	$41.94	$41.94	$41.94	$23.60
2017-10-02	$41.82	$41.82	$41.82	$41.82	$23.54
2017-09-29	$41.71	$41.71	$41.71	$41.71	$23.48
2017-09-28	$41.45	$41.45	$41.45	$41.45	$23.33
2017-09-27	$41.50	$41.50	$41.50	$41.50	$23.36
2017-09-26	$41.20	$41.20	$41.20	$41.20	$23.19
2017-09-25	$41.23	$41.23	$41.23	$41.23	$23.21
2017-09-22	$41.79	$41.79	$41.79	$41.79	$23.52
2017-09-21	$41.78	$41.78	$41.78	$41.78	$23.51
2017-09-20	$41.94	$41.94	$41.94	$41.94	$23.60
2017-09-19	$41.95	$41.95	$41.95	$41.95	$23.61
2017-09-18	$41.95	$41.95	$41.95	$41.95	$23.61
2017-09-15	$41.88	$41.88	$41.88	$41.88	$23.57
2017-09-14	$41.85	$41.85	$41.85	$41.85	$23.55
2017-09-13	$41.98	$41.98	$41.98	$41.98	$23.63
2017-09-12	$42.03	$42.03	$42.03	$42.03	$23.66
2017-09-11	$42.01	$42.01	$42.01	$42.01	$23.64
2017-09-08	$41.54	$41.54	$41.54	$41.54	$23.38
2017-09-07	$41.68	$41.68	$41.68	$41.68	$23.46
2017-09-06	$41.52	$41.52	$41.52	$41.52	$23.37
2017-09-05	$41.47	$41.47	$41.47	$41.47	$23.34
2017-09-01	$41.69	$41.69	$41.69	$41.69	$23.46
2017-08-31	$41.69	$41.69	$41.69	$41.69	$23.46
2017-08-30	$41.33	$41.33	$41.33	$41.33	$23.26
2017-08-29	$40.97	$40.97	$40.97	$40.97	$23.06
2017-08-28	$40.87	$40.87	$40.87	$40.87	$23.00
2017-08-25	$40.82	$40.82	$40.82	$40.82	$22.97
2017-08-24	$40.85	$40.85	$40.85	$40.85	$22.99
2017-08-23	$40.90	$40.90	$40.90	$40.90	$23.02
2017-08-22	$41.09	$41.09	$41.09	$41.09	$23.13
2017-08-21	$40.51	$40.51	$40.51	$40.51	$22.80
2017-08-18	$40.39	$40.39	$40.39	$40.39	$22.73
2017-08-17	$40.41	$40.41	$40.41	$40.41	$22.74
2017-08-16	$41.12	$41.12	$41.12	$41.12	$23.14
2017-08-15	$40.96	$40.96	$40.96	$40.96	$23.05
2017-08-14	$40.99	$40.99	$40.99	$40.99	$23.07
2017-08-11	$40.46	$40.46	$40.46	$40.46	$22.77
2017-08-10	$40.27	$40.27	$40.27	$40.27	$22.66
2017-08-09	$40.99	$40.99	$40.99	$40.99	$23.07
2017-08-08	$41.00	$41.00	$41.00	$41.00	$23.08
2017-08-07	$41.16	$41.16	$41.16	$41.16	$23.17
2017-08-04	$40.99	$40.99	$40.99	$40.99	$23.07
2017-08-03	$40.87	$40.87	$40.87	$40.87	$23.00
2017-08-02	$40.94	$40.94	$40.94	$40.94	$23.04
2017-08-01	$40.85	$40.85	$40.85	$40.85	$22.99
2017-07-31	$40.73	$40.73	$40.73	$40.73	$22.92
2017-07-28	$40.92	$40.92	$40.92	$40.92	$23.03
2017-07-27	$40.90	$40.90	$40.90	$40.90	$23.02
2017-07-26	$41.23	$41.23	$41.23	$41.23	$23.21
2017-07-25	$41.08	$41.08	$41.08	$41.08	$23.12
2017-07-24	$41.16	$41.16	$41.16	$41.16	$23.17
2017-07-21	$41.09	$41.09	$41.09	$41.09	$23.13
2017-07-20	$41.03	$41.03	$41.03	$41.03	$23.09
2017-07-19	$41.04	$41.04	$41.04	$41.04	$23.10
2017-07-18	$40.81	$40.81	$40.81	$40.81	$22.97
2017-07-17	$40.61	$40.61	$40.61	$40.61	$22.86
2017-07-14	$40.64	$40.64	$40.64	$40.64	$22.87
2017-07-13	$40.42	$40.42	$40.42	$40.42	$22.75
2017-07-12	$40.41	$40.41	$40.41	$40.41	$22.74
2017-07-11	$39.96	$39.96	$39.96	$39.96	$22.49
2017-07-10	$39.90	$39.90	$39.90	$39.90	$22.46
2017-07-07	$39.72	$39.72	$39.72	$39.72	$22.36
2017-07-06	$39.30	$39.30	$39.30	$39.30	$22.12
2017-07-05	$39.59	$39.59	$39.59	$39.59	$22.28
2017-07-03	$39.25	$39.25	$39.25	$39.25	$22.09
2017-06-30	$39.42	$39.42	$39.42	$39.42	$22.19
2017-06-29	$39.39	$39.39	$39.39	$39.39	$22.17
2017-06-28	$39.97	$39.97	$39.97	$39.97	$22.50
2017-06-27	$39.52	$39.52	$39.52	$39.52	$22.24
2017-06-26	$39.98	$39.98	$39.98	$39.98	$22.50
2017-06-23	$40.17	$40.17	$40.17	$40.17	$22.61
2017-06-22	$40.00	$40.00	$40.00	$40.00	$22.51
2017-06-21	$39.98	$39.98	$39.98	$39.98	$22.50
2017-06-20	$39.71	$39.71	$39.71	$39.71	$22.35
2017-06-19	$39.92	$39.92	$39.92	$39.92	$22.47
2017-06-16	$39.36	$39.36	$39.36	$39.36	$22.15
2017-06-15	$39.36	$39.36	$39.36	$39.36	$22.15
2017-06-14	$39.53	$39.53	$39.53	$39.53	$22.25
2017-06-13	$39.59	$39.59	$39.59	$39.59	$22.28
2017-06-12	$39.28	$39.28	$39.28	$39.28	$22.11
2017-06-09	$39.59	$39.59	$39.59	$39.59	$22.28
2017-06-08	$40.25	$40.25	$40.25	$40.25	$22.65
2017-06-07	$40.15	$40.15	$40.15	$40.15	$22.60
2017-06-06	$40.01	$40.01	$40.01	$40.01	$22.52
2017-06-05	$40.17	$40.17	$40.17	$40.17	$22.61
2017-06-02	$40.16	$40.16	$40.16	$40.16	$22.60
2017-06-01	$39.83	$39.83	$39.83	$39.83	$22.42
2017-05-31	$39.58	$39.58	$39.58	$39.58	$22.28
2017-05-30	$39.60	$39.60	$39.60	$39.60	$22.29
2017-05-26	$39.65	$39.65	$39.65	$39.65	$22.32
2017-05-25	$39.65	$39.65	$39.65	$39.65	$22.32
2017-05-24	$39.32	$39.32	$39.32	$39.32	$22.13
2017-05-23	$39.06	$39.06	$39.06	$39.06	$21.98
2017-05-22	$39.03	$39.03	$39.03	$39.03	$21.97
2017-05-19	$38.76	$38.76	$38.76	$38.76	$21.81
2017-05-18	$38.53	$38.53	$38.53	$38.53	$21.69
2017-05-17	$38.29	$38.29	$38.29	$38.29	$21.55
2017-05-16	$39.09	$39.09	$39.09	$39.09	$22.00
2017-05-15	$39.02	$39.02	$39.02	$39.02	$21.96
2017-05-12	$38.82	$38.82	$38.82	$38.82	$21.85
2017-05-11	$38.73	$38.73	$38.73	$38.73	$21.80
2017-05-10	$38.79	$38.79	$38.79	$38.79	$21.83
2017-05-09	$38.72	$38.72	$38.72	$38.72	$21.79
2017-05-08	$38.59	$38.59	$38.59	$38.59	$21.72
2017-05-05	$38.59	$38.59	$38.59	$38.59	$21.72
2017-05-04	$38.51	$38.51	$38.51	$38.51	$21.67
2017-05-03	$38.39	$38.39	$38.39	$38.39	$21.61
2017-05-02	$38.47	$38.47	$38.47	$38.47	$21.65
2017-05-01	$38.30	$38.30	$38.30	$38.30	$21.56
2017-04-28	$38.12	$38.12	$38.12	$38.12	$21.45
2017-04-27	$38.12	$38.12	$38.12	$38.12	$21.45
2017-04-26	$37.87	$37.87	$37.87	$37.87	$21.31
2017-04-25	$37.78	$37.78	$37.78	$37.78	$21.26
2017-04-24	$37.55	$37.55	$37.55	$37.55	$21.13
2017-04-21	$37.10	$37.10	$37.10	$37.10	$20.88
2017-04-20	$37.11	$37.11	$37.11	$37.11	$20.89
2017-04-19	$36.77	$36.77	$36.77	$36.77	$20.69
2017-04-18	$36.75	$36.75	$36.75	$36.75	$20.68
2017-04-17	$36.81	$36.81	$36.81	$36.81	$20.72
2017-04-13	$36.44	$36.44	$36.44	$36.44	$20.51
2017-04-12	$36.59	$36.59	$36.59	$36.59	$20.59
2017-04-11	$36.73	$36.73	$36.73	$36.73	$20.67
2017-04-10	$36.80	$36.80	$36.80	$36.80	$20.71
2017-04-07	$36.76	$36.76	$36.76	$36.76	$20.69
2017-04-06	$36.73	$36.73	$36.73	$36.73	$20.67
2017-04-05	$36.67	$36.67	$36.67	$36.67	$20.64
2017-04-04	$36.72	$36.72	$36.72	$36.72	$20.67
2017-04-03	$36.79	$36.79	$36.79	$36.79	$20.71
2017-03-31	$36.83	$36.83	$36.83	$36.83	$20.73
2017-03-30	$36.87	$36.87	$36.87	$36.87	$20.75
2017-03-29	$36.92	$36.92	$36.92	$36.92	$20.78
2017-03-28	$36.84	$36.84	$36.84	$36.84	$20.73
2017-03-27	$36.64	$36.64	$36.64	$36.64	$20.62
2017-03-24	$36.62	$36.62	$36.62	$36.62	$20.61
2017-03-23	$36.57	$36.57	$36.57	$36.57	$20.58
2017-03-22	$36.59	$36.59	$36.59	$36.59	$20.59
2017-03-21	$36.51	$36.51	$36.51	$36.51	$20.55
2017-03-20	$37.00	$37.00	$37.00	$37.00	$20.82
2017-03-17	$37.06	$37.06	$37.06	$37.06	$20.86
2017-03-16	$37.07	$37.07	$37.07	$37.07	$20.86
2017-03-15	$37.09	$37.09	$37.09	$37.09	$20.88
2017-03-14	$36.83	$36.83	$36.83	$36.83	$20.73
2017-03-13	$36.96	$36.96	$36.96	$36.96	$20.80
2017-03-10	$36.78	$36.78	$36.78	$36.78	$20.70
2017-03-09	$36.69	$36.69	$36.69	$36.69	$20.65
2017-03-08	$36.62	$36.62	$36.62	$36.62	$20.61
2017-03-07	$36.60	$36.60	$36.60	$36.60	$20.60
2017-03-06	$36.78	$36.78	$36.78	$36.78	$20.70
2017-03-03	$36.78	$36.78	$36.78	$36.78	$20.70
2017-03-02	$36.70	$36.70	$36.70	$36.70	$20.66
2017-03-01	$36.91	$36.91	$36.91	$36.91	$20.77
2017-02-28	$36.44	$36.44	$36.44	$36.44	$20.51
2017-02-27	$36.56	$36.56	$36.56	$36.56	$20.58
2017-02-24	$36.53	$36.53	$36.53	$36.53	$20.56
2017-02-23	$36.45	$36.45	$36.45	$36.45	$20.51
2017-02-22	$36.54	$36.54	$36.54	$36.54	$20.57
2017-02-21	$36.51	$36.51	$36.51	$36.51	$20.55
2017-02-17	$36.31	$36.31	$36.31	$36.31	$20.44
2017-02-16	$36.24	$36.24	$36.24	$36.24	$20.40
2017-02-15	$36.36	$36.36	$36.36	$36.36	$20.46
2017-02-14	$36.12	$36.12	$36.12	$36.12	$20.33
2017-02-13	$36.03	$36.03	$36.03	$36.03	$20.28
2017-02-10	$35.83	$35.83	$35.83	$35.83	$20.17
2017-02-09	$35.74	$35.74	$35.74	$35.74	$20.12
2017-02-08	$35.41	$35.41	$35.41	$35.41	$19.93
2017-02-07	$35.31	$35.31	$35.31	$35.31	$19.87
2017-02-06	$35.25	$35.25	$35.25	$35.25	$19.84
2017-02-03	$35.29	$35.29	$35.29	$35.29	$19.86
2017-02-02	$35.10	$35.10	$35.10	$35.10	$19.75
2017-02-01	$35.15	$35.15	$35.15	$35.15	$19.78
2017-01-31	$35.08	$35.08	$35.08	$35.08	$19.74
2017-01-30	$35.08	$35.08	$35.08	$35.08	$19.74
2017-01-27	$35.27	$35.27	$35.27	$35.27	$19.85
2017-01-26	$35.24	$35.24	$35.24	$35.24	$19.83
2017-01-25	$35.21	$35.21	$35.21	$35.21	$19.82
2017-01-24	$34.89	$34.89	$34.89	$34.89	$19.64
2017-01-23	$34.67	$34.67	$34.67	$34.67	$19.51
2017-01-20	$34.65	$34.65	$34.65	$34.65	$19.50
2017-01-19	$34.55	$34.55	$34.55	$34.55	$19.45
2017-01-18	$34.61	$34.61	$34.61	$34.61	$19.48
2017-01-17	$34.53	$34.53	$34.53	$34.53	$19.43
2017-01-13	$34.66	$34.66	$34.66	$34.66	$19.51
2017-01-12	$34.54	$34.54	$34.54	$34.54	$19.44
2017-01-11	$34.59	$34.59	$34.59	$34.59	$19.47
2017-01-10	$34.50	$34.50	$34.50	$34.50	$19.42
2017-01-09	$34.41	$34.41	$34.41	$34.41	$19.37
2017-01-06	$34.42	$34.42	$34.42	$34.42	$19.37
2017-01-05	$34.17	$34.17	$34.17	$34.17	$19.23
2017-01-04	$33.98	$33.98	$33.98	$33.98	$19.12
2017-01-03	$33.67	$33.67	$33.67	$33.67	$18.95
2016-12-30	$33.27	$33.27	$33.27	$33.27	$18.73
2016-12-29	$33.52	$33.52	$33.52	$33.52	$18.87
2016-12-28	$33.52	$33.52	$33.52	$33.52	$18.87
2016-12-27	$33.78	$33.78	$33.78	$33.78	$19.01
2016-12-23	$33.71	$33.71	$33.71	$33.71	$18.97
2016-12-22	$33.65	$33.65	$33.65	$33.65	$18.94
2016-12-21	$33.72	$33.72	$33.72	$33.72	$18.98
2016-12-20	$33.82	$33.82	$33.82	$33.82	$19.03
2016-12-19	$33.64	$33.64	$33.64	$33.64	$18.93
2016-12-16	$33.64	$33.64	$33.64	$33.64	$18.93
2016-12-15	$33.75	$33.75	$33.75	$33.75	$19.00
2016-12-14	$39.46	$39.46	$39.46	$39.46	$18.95
2016-12-13	$39.64	$39.64	$39.64	$39.64	$19.04
2016-12-12	$39.34	$39.34	$39.34	$39.34	$18.89
2016-12-09	$39.58	$39.58	$39.58	$39.58	$19.01
2016-12-08	$39.37	$39.37	$39.37	$39.37	$18.91
2016-12-07	$39.25	$39.25	$39.25	$39.25	$18.85
2016-12-06	$38.77	$38.77	$38.77	$38.77	$18.62
2016-12-05	$38.79	$38.79	$38.79	$38.79	$18.63
2016-12-02	$38.48	$38.48	$38.48	$38.48	$18.48
2016-12-01	$38.46	$38.46	$38.46	$38.46	$18.47
2016-11-30	$38.99	$38.99	$38.99	$38.99	$18.73
2016-11-29	$39.33	$39.33	$39.33	$39.33	$18.89
2016-11-28	$39.18	$39.18	$39.18	$39.18	$18.82
2016-11-25	$39.48	$39.48	$39.48	$39.48	$18.96
2016-11-23	$39.37	$39.37	$39.37	$39.37	$18.91
2016-11-22	$39.44	$39.44	$39.44	$39.44	$18.94
2016-11-21	$39.39	$39.39	$39.39	$39.39	$18.92
2016-11-18	$39.00	$39.00	$39.00	$39.00	$18.73
2016-11-17	$39.18	$39.18	$39.18	$39.18	$18.82
2016-11-16	$38.81	$38.81	$38.81	$38.81	$18.64
2016-11-15	$38.65	$38.65	$38.65	$38.65	$18.56
2016-11-14	$38.29	$38.29	$38.29	$38.29	$18.39
2016-11-11	$38.69	$38.69	$38.69	$38.69	$18.58
2016-11-10	$38.87	$38.87	$38.87	$38.87	$18.67
2016-11-09	$39.31	$39.31	$39.31	$39.31	$18.88
2016-11-08	$39.29	$39.29	$39.29	$39.29	$18.87
2016-11-07	$39.07	$39.07	$39.07	$39.07	$18.76
2016-11-04	$38.20	$38.20	$38.20	$38.20	$18.35
2016-11-03	$38.22	$38.22	$38.22	$38.22	$18.36
2016-11-02	$38.49	$38.49	$38.49	$38.49	$18.49
2016-11-01	$38.90	$38.90	$38.90	$38.90	$18.68
2016-10-31	$39.17	$39.17	$39.17	$39.17	$18.81
2016-10-28	$39.38	$39.38	$39.38	$39.38	$18.91
2016-10-27	$39.49	$39.49	$39.49	$39.49	$18.97
2016-10-26	$39.65	$39.65	$39.65	$39.65	$19.04
2016-10-25	$40.01	$40.01	$40.01	$40.01	$19.22
2016-10-24	$40.47	$40.47	$40.47	$40.47	$19.44
2016-10-21	$40.19	$40.19	$40.19	$40.19	$19.30
2016-10-20	$40.06	$40.06	$40.06	$40.06	$19.24
2016-10-19	$40.04	$40.04	$40.04	$40.04	$19.23
2016-10-18	$39.87	$39.87	$39.87	$39.87	$19.15
2016-10-17	$39.48	$39.48	$39.48	$39.48	$18.96
2016-10-14	$39.65	$39.65	$39.65	$39.65	$19.04
2016-10-13	$39.62	$39.62	$39.62	$39.62	$19.03
2016-10-12	$39.81	$39.81	$39.81	$39.81	$19.12
2016-10-11	$39.79	$39.79	$39.79	$39.79	$19.11
2016-10-10	$40.41	$40.41	$40.41	$40.41	$19.41
2016-10-07	$40.09	$40.09	$40.09	$40.09	$19.25
2016-10-06	$40.30	$40.30	$40.30	$40.30	$19.36
2016-10-05	$40.26	$40.26	$40.26	$40.26	$19.34
2016-10-04	$40.17	$40.17	$40.17	$40.17	$19.29
2016-10-03	$40.34	$40.34	$40.34	$40.34	$19.37
2016-09-30	$40.44	$40.44	$40.44	$40.44	$19.42
2016-09-29	$40.12	$40.12	$40.12	$40.12	$19.27
2016-09-28	$40.47	$40.47	$40.47	$40.47	$19.44
2016-09-27	$40.37	$40.37	$40.37	$40.37	$19.39
2016-09-26	$39.98	$39.98	$39.98	$39.98	$19.20
2016-09-23	$40.29	$40.29	$40.29	$40.29	$19.35
2016-09-22	$40.54	$40.54	$40.54	$40.54	$19.47
2016-09-21	$40.24	$40.24	$40.24	$40.24	$19.33
2016-09-20	$39.74	$39.74	$39.74	$39.74	$19.09
2016-09-19	$39.72	$39.72	$39.72	$39.72	$19.08
2016-09-16	$39.82	$39.82	$39.82	$39.82	$19.13
2016-09-15	$39.91	$39.91	$39.91	$39.91	$19.17
2016-09-14	$39.46	$39.46	$39.46	$39.46	$18.95
2016-09-13	$39.34	$39.34	$39.34	$39.34	$18.89
2016-09-12	$39.88	$39.88	$39.88	$39.88	$19.15
2016-09-09	$39.33	$39.33	$39.33	$39.33	$18.89
2016-09-08	$40.35	$40.35	$40.35	$40.35	$19.38
2016-09-07	$40.55	$40.55	$40.55	$40.55	$19.48
2016-09-06	$40.48	$40.48	$40.48	$40.48	$19.44
2016-09-02	$40.30	$40.30	$40.30	$40.30	$19.36
2016-09-01	$40.22	$40.22	$40.22	$40.22	$19.32
2016-08-31	$40.12	$40.12	$40.12	$40.12	$19.27
2016-08-30	$40.22	$40.22	$40.22	$40.22	$19.32
2016-08-29	$40.35	$40.35	$40.35	$40.35	$19.38
2016-08-26	$40.24	$40.24	$40.24	$40.24	$19.33
2016-08-25	$40.25	$40.25	$40.25	$40.25	$19.33
2016-08-24	$40.35	$40.35	$40.35	$40.35	$19.38
2016-08-23	$40.66	$40.66	$40.66	$40.66	$19.53
2016-08-22	$40.52	$40.52	$40.52	$40.52	$19.46
2016-08-19	$40.51	$40.51	$40.51	$40.51	$19.46
2016-08-18	$40.47	$40.47	$40.47	$40.47	$19.44
2016-08-17	$40.43	$40.43	$40.43	$40.43	$19.42
2016-08-16	$40.42	$40.42	$40.42	$40.42	$19.41
2016-08-15	$40.74	$40.74	$40.74	$40.74	$19.57
2016-08-12	$40.59	$40.59	$40.59	$40.59	$19.49
2016-08-11	$40.60	$40.60	$40.60	$40.60	$19.50
2016-08-10	$40.33	$40.33	$40.33	$40.33	$19.37
2016-08-09	$40.39	$40.39	$40.39	$40.39	$19.40
2016-08-08	$40.26	$40.26	$40.26	$40.26	$19.34
2016-08-05	$40.39	$40.39	$40.39	$40.39	$19.40
2016-08-04	$40.18	$40.18	$40.18	$40.18	$19.30
2016-08-03	$40.05	$40.05	$40.05	$40.05	$19.24
2016-08-02	$39.91	$39.91	$39.91	$39.91	$19.17
2016-08-01	$40.16	$40.16	$40.16	$40.16	$19.29
2016-07-29	$40.08	$40.08	$40.08	$40.08	$19.25
2016-07-28	$40.02	$40.02	$40.02	$40.02	$19.22
2016-07-27	$39.77	$39.77	$39.77	$39.77	$19.10
2016-07-26	$39.72	$39.72	$39.72	$39.72	$19.08
2016-07-25	$39.80	$39.80	$39.80	$39.80	$19.12
2016-07-22	$39.90	$39.90	$39.90	$39.90	$19.16
2016-07-21	$39.75	$39.75	$39.75	$39.75	$19.09
2016-07-20	$39.96	$39.96	$39.96	$39.96	$19.19
2016-07-19	$39.62	$39.62	$39.62	$39.62	$19.03
2016-07-18	$39.68	$39.68	$39.68	$39.68	$19.06
2016-07-15	$39.58	$39.58	$39.58	$39.58	$19.01
2016-07-14	$39.67	$39.67	$39.67	$39.67	$19.05
2016-07-13	$39.44	$39.44	$39.44	$39.44	$18.94
2016-07-12	$39.51	$39.51	$39.51	$39.51	$18.98
2016-07-11	$39.27	$39.27	$39.27	$39.27	$18.86
2016-07-08	$39.15	$39.15	$39.15	$39.15	$18.80
2016-07-07	$38.52	$38.52	$38.52	$38.52	$18.50
2016-07-06	$38.46	$38.46	$38.46	$38.46	$18.47
2016-07-05	$38.24	$38.24	$38.24	$38.24	$18.37
2016-07-01	$38.37	$38.37	$38.37	$38.37	$18.43
2016-06-30	$38.18	$38.18	$38.18	$38.18	$18.34
2016-06-29	$37.90	$37.90	$37.90	$37.90	$18.20
2016-06-28	$37.16	$37.16	$37.16	$37.16	$17.85
2016-06-27	$36.43	$36.43	$36.43	$36.43	$17.50
2016-06-24	$37.15	$37.15	$37.15	$37.15	$17.84
2016-06-23	$38.52	$38.52	$38.52	$38.52	$18.50
2016-06-22	$37.99	$37.99	$37.99	$37.99	$18.25
2016-06-21	$38.10	$38.10	$38.10	$38.10	$18.30
2016-06-20	$38.00	$38.00	$38.00	$38.00	$18.25
2016-06-17	$37.75	$37.75	$37.75	$37.75	$18.13
2016-06-16	$38.07	$38.07	$38.07	$38.07	$18.28
2016-06-15	$38.05	$38.05	$38.05	$38.05	$18.27
2016-06-14	$38.11	$38.11	$38.11	$38.11	$18.30
2016-06-13	$38.09	$38.09	$38.09	$38.09	$18.29
2016-06-10	$38.42	$38.42	$38.42	$38.42	$18.45
2016-06-09	$38.90	$38.90	$38.90	$38.90	$18.68
2016-06-08	$38.98	$38.98	$38.98	$38.98	$18.72
2016-06-07	$38.80	$38.80	$38.80	$38.80	$18.64
2016-06-06	$38.85	$38.85	$38.85	$38.85	$18.66
2016-06-03	$38.68	$38.68	$38.68	$38.68	$18.58
2016-06-02	$38.85	$38.85	$38.85	$38.85	$18.66
2016-06-01	$38.65	$38.65	$38.65	$38.65	$18.56
2016-05-31	$38.52	$38.52	$38.52	$38.52	$18.50
2016-05-27	$38.55	$38.55	$38.55	$38.55	$18.52
2016-05-26	$38.34	$38.34	$38.34	$38.34	$18.41
2016-05-25	$38.26	$38.26	$38.26	$38.26	$18.38
2016-05-24	$38.15	$38.15	$38.15	$38.15	$18.32
2016-05-23	$37.52	$37.52	$37.52	$37.52	$18.02
2016-05-20	$37.66	$37.66	$37.66	$37.66	$18.09
2016-05-19	$37.37	$37.37	$37.37	$37.37	$17.95
2016-05-18	$37.55	$37.55	$37.55	$37.55	$18.03
2016-05-17	$37.49	$37.49	$37.49	$37.49	$18.01
2016-05-16	$37.93	$37.93	$37.93	$37.93	$18.22
2016-05-13	$37.58	$37.58	$37.58	$37.58	$18.05
2016-05-12	$37.81	$37.81	$37.81	$37.81	$18.16
2016-05-11	$37.81	$37.81	$37.81	$37.81	$18.16
2016-05-10	$38.18	$38.18	$38.18	$38.18	$18.34
2016-05-09	$37.70	$37.70	$37.70	$37.70	$18.11
2016-05-06	$37.54	$37.54	$37.54	$37.54	$18.03
2016-05-05	$37.43	$37.43	$37.43	$37.43	$17.98
2016-05-04	$37.43	$37.43	$37.43	$37.43	$17.98
2016-05-03	$37.75	$37.75	$37.75	$37.75	$18.13
2016-05-02	$38.14	$38.14	$38.14	$38.14	$18.32
2016-04-29	$37.77	$37.77	$37.77	$37.77	$18.14
2016-04-28	$37.83	$37.83	$37.83	$37.83	$18.17
2016-04-27	$38.16	$38.16	$38.16	$38.16	$18.33
2016-04-26	$38.24	$38.24	$38.24	$38.24	$18.37
2016-04-25	$38.25	$38.25	$38.25	$38.25	$18.37
2016-04-22	$38.32	$38.32	$38.32	$38.32	$18.40
2016-04-21	$38.59	$38.59	$38.59	$38.59	$18.53
2016-04-20	$38.56	$38.56	$38.56	$38.56	$18.52
2016-04-19	$38.47	$38.47	$38.47	$38.47	$18.48
2016-04-18	$38.50	$38.50	$38.50	$38.50	$18.49
2016-04-15	$38.23	$38.23	$38.23	$38.23	$18.36
2016-04-14	$38.22	$38.22	$38.22	$38.22	$18.36
2016-04-13	$38.17	$38.17	$38.17	$38.17	$18.33
2016-04-12	$37.69	$37.69	$37.69	$37.69	$18.10
2016-04-11	$37.46	$37.46	$37.46	$37.46	$17.99
2016-04-08	$37.70	$37.70	$37.70	$37.70	$18.11
2016-04-07	$37.70	$37.70	$37.70	$37.70	$18.11
2016-04-06	$38.16	$38.16	$38.16	$38.16	$18.33
2016-04-05	$37.59	$37.59	$37.59	$37.59	$18.05
2016-04-04	$38.02	$38.02	$38.02	$38.02	$18.26
2016-04-01	$38.05	$38.05	$38.05	$38.05	$18.27
2016-03-31	$37.72	$37.72	$37.72	$37.72	$18.12
2016-03-30	$37.79	$37.79	$37.79	$37.79	$18.15
2016-03-29	$37.54	$37.54	$37.54	$37.54	$18.03
2016-03-28	$37.01	$37.01	$37.01	$37.01	$17.78
2016-03-24	$37.02	$37.02	$37.02	$37.02	$17.78
2016-03-23	$37.06	$37.06	$37.06	$37.06	$17.80
2016-03-22	$37.28	$37.28	$37.28	$37.28	$17.91
2016-03-21	$37.17	$37.17	$37.17	$37.17	$17.85
2016-03-18	$37.11	$37.11	$37.11	$37.11	$17.82
2016-03-17	$36.95	$36.95	$36.95	$36.95	$17.75
2016-03-16	$36.94	$36.94	$36.94	$36.94	$17.74
2016-03-15	$36.70	$36.70	$36.70	$36.70	$17.63
2016-03-14	$36.78	$36.78	$36.78	$36.78	$17.66
2016-03-11	$36.81	$36.81	$36.81	$36.81	$17.68
2016-03-10	$36.06	$36.06	$36.06	$36.06	$17.32
2016-03-09	$36.07	$36.07	$36.07	$36.07	$17.32
2016-03-08	$35.95	$35.95	$35.95	$35.95	$17.27
2016-03-07	$36.29	$36.29	$36.29	$36.29	$17.43
2016-03-04	$36.53	$36.53	$36.53	$36.53	$17.54
2016-03-03	$36.47	$36.47	$36.47	$36.47	$17.52
2016-03-02	$36.55	$36.55	$36.55	$36.55	$17.55
2016-03-01	$36.63	$36.63	$36.63	$36.63	$17.59
2016-02-29	$35.70	$35.70	$35.70	$35.70	$17.15
2016-02-26	$35.97	$35.97	$35.97	$35.97	$17.28
2016-02-25	$36.00	$36.00	$36.00	$36.00	$17.29
2016-02-24	$35.49	$35.49	$35.49	$35.49	$17.05
2016-02-23	$35.32	$35.32	$35.32	$35.32	$16.96
2016-02-22	$35.71	$35.71	$35.71	$35.71	$17.15
2016-02-19	$35.18	$35.18	$35.18	$35.18	$16.90
2016-02-18	$35.02	$35.02	$35.02	$35.02	$16.82
2016-02-17	$35.35	$35.35	$35.35	$35.35	$16.98
2016-02-16	$34.62	$34.62	$34.62	$34.62	$16.63
2016-02-12	$33.93	$33.93	$33.93	$33.93	$16.30
2016-02-11	$33.34	$33.34	$33.34	$33.34	$16.01
2016-02-10	$33.66	$33.66	$33.66	$33.66	$16.17
2016-02-09	$33.41	$33.41	$33.41	$33.41	$16.05
2016-02-08	$33.25	$33.25	$33.25	$33.25	$15.97
2016-02-05	$34.22	$34.22	$34.22	$34.22	$16.44
2016-02-04	$35.86	$35.86	$35.86	$35.86	$17.22
2016-02-03	$35.98	$35.98	$35.98	$35.98	$17.28
2016-02-02	$36.08	$36.08	$36.08	$36.08	$17.33
2016-02-01	$36.84	$36.84	$36.84	$36.84	$17.69
2016-01-29	$36.70	$36.70	$36.70	$36.70	$17.63
2016-01-28	$35.86	$35.86	$35.86	$35.86	$17.22
2016-01-27	$35.62	$35.62	$35.62	$35.62	$17.11
2016-01-26	$36.36	$36.36	$36.36	$36.36	$17.46
2016-01-25	$36.18	$36.18	$36.18	$36.18	$17.38
2016-01-22	$36.72	$36.72	$36.72	$36.72	$17.64
2016-01-21	$35.91	$35.91	$35.91	$35.91	$17.25
2016-01-20	$35.83	$35.83	$35.83	$35.83	$17.21
2016-01-19	$35.95	$35.95	$35.95	$35.95	$17.27
2016-01-15	$35.89	$35.89	$35.89	$35.89	$17.24
2016-01-14	$36.80	$36.80	$36.80	$36.80	$17.67
2016-01-13	$36.27	$36.27	$36.27	$36.27	$17.42
2016-01-12	$37.59	$37.59	$37.59	$37.59	$18.05
2016-01-11	$37.17	$37.17	$37.17	$37.17	$17.85
2016-01-08	$37.20	$37.20	$37.20	$37.20	$17.87
2016-01-07	$37.68	$37.68	$37.68	$37.68	$18.10
2016-01-06	$38.74	$38.74	$38.74	$38.74	$18.61
2016-01-05	$39.13	$39.13	$39.13	$39.13	$18.79
2016-01-04	$39.09	$39.09	$39.09	$39.09	$18.77
2015-12-31	$39.92	$39.92	$39.92	$39.92	$19.17
2015-12-30	$40.28	$40.28	$40.28	$40.28	$19.35
2015-12-29	$40.60	$40.60	$40.60	$40.60	$19.50
2015-12-28	$40.13	$40.13	$40.13	$40.13	$19.27
2015-12-24	$40.11	$40.11	$40.11	$40.11	$19.26
2015-12-23	$40.16	$40.16	$40.16	$40.16	$19.29
2015-12-22	$39.82	$39.82	$39.82	$39.82	$19.13
2015-12-21	$39.58	$39.58	$39.58	$39.58	$19.01
2015-12-18	$39.27	$39.27	$39.27	$39.27	$18.86
2015-12-17	$39.96	$39.96	$39.96	$39.96	$19.19
2015-12-16	$40.46	$40.46	$40.46	$40.46	$19.43
2015-12-15	$39.84	$39.84	$39.84	$39.84	$19.13
2015-12-14	$45.71	$45.71	$45.71	$45.71	$19.01
2015-12-11	$45.30	$45.30	$45.30	$45.30	$18.84
2015-12-10	$46.32	$46.32	$46.32	$46.32	$19.26
2015-12-09	$46.16	$46.16	$46.16	$46.16	$19.20
2015-12-08	$46.89	$46.89	$46.89	$46.89	$19.50
2015-12-07	$46.80	$46.80	$46.80	$46.80	$19.46
2015-12-04	$47.09	$47.09	$47.09	$47.09	$19.58
2015-12-03	$46.00	$46.00	$46.00	$46.00	$19.13
2015-12-02	$46.71	$46.71	$46.71	$46.71	$19.43
2015-12-01	$47.03	$47.03	$47.03	$47.03	$19.56
2015-11-30	$46.40	$46.40	$46.40	$46.40	$19.30
2015-11-27	$46.83	$46.83	$46.83	$46.83	$19.48
2015-11-25	$46.80	$46.80	$46.80	$46.80	$19.46
2015-11-24	$46.72	$46.72	$46.72	$46.72	$19.43
2015-11-23	$46.79	$46.79	$46.79	$46.79	$19.46
2015-11-20	$46.75	$46.75	$46.75	$46.75	$19.44
2015-11-19	$46.30	$46.30	$46.30	$46.30	$19.26
2015-11-18	$46.42	$46.42	$46.42	$46.42	$19.31
2015-11-17	$45.56	$45.56	$45.56	$45.56	$18.95
2015-11-16	$45.46	$45.46	$45.46	$45.46	$18.91
2015-11-13	$45.00	$45.00	$45.00	$45.00	$18.71
2015-11-12	$45.81	$45.81	$45.81	$45.81	$19.05
2015-11-11	$46.32	$46.32	$46.32	$46.32	$19.26
2015-11-10	$46.47	$46.47	$46.47	$46.47	$19.33
2015-11-09	$46.37	$46.37	$46.37	$46.37	$19.28
2015-11-06	$46.86	$46.86	$46.86	$46.86	$19.49
2015-11-05	$46.84	$46.84	$46.84	$46.84	$19.48
2015-11-04	$46.90	$46.90	$46.90	$46.90	$19.51
2015-11-03	$46.84	$46.84	$46.84	$46.84	$19.48
2015-11-02	$46.69	$46.69	$46.69	$46.69	$19.42
2015-10-30	$46.25	$46.25	$46.25	$46.25	$19.23
2015-10-29	$46.27	$46.27	$46.27	$46.27	$19.24
2015-10-28	$46.21	$46.21	$46.21	$46.21	$19.22
2015-10-27	$45.76	$45.76	$45.76	$45.76	$19.03
2015-10-26	$45.81	$45.81	$45.81	$45.81	$19.05
2015-10-23	$45.49	$45.49	$45.49	$45.49	$18.92
2015-10-22	$44.80	$44.80	$44.80	$44.80	$18.63
2015-10-21	$44.36	$44.36	$44.36	$44.36	$18.45
2015-10-20	$44.84	$44.84	$44.84	$44.84	$18.65
2015-10-19	$45.26	$45.26	$45.26	$45.26	$18.82
2015-10-16	$45.08	$45.08	$45.08	$45.08	$18.75
2015-10-15	$44.78	$44.78	$44.78	$44.78	$18.62
2015-10-14	$43.98	$43.98	$43.98	$43.98	$18.29
2015-10-13	$44.23	$44.23	$44.23	$44.23	$18.39
2015-10-12	$44.54	$44.54	$44.54	$44.54	$18.52
2015-10-09	$44.29	$44.29	$44.29	$44.29	$18.42
2015-10-08	$44.03	$44.03	$44.03	$44.03	$18.31
2015-10-07	$43.83	$43.83	$43.83	$43.83	$18.23
2015-10-06	$43.50	$43.50	$43.50	$43.50	$18.09
2015-10-05	$44.05	$44.05	$44.05	$44.05	$18.32
2015-10-02	$43.62	$43.62	$43.62	$43.62	$18.14
2015-10-01	$42.88	$42.88	$42.88	$42.88	$17.83
2015-09-30	$42.45	$42.45	$42.45	$42.45	$17.65
2015-09-29	$41.46	$41.46	$41.46	$41.46	$17.24
2015-09-28	$41.60	$41.60	$41.60	$41.60	$17.30
2015-09-25	$43.20	$43.20	$43.20	$43.20	$17.97
2015-09-24	$43.64	$43.64	$43.64	$43.64	$18.15
2015-09-23	$43.94	$43.94	$43.94	$43.94	$18.27
2015-09-22	$43.92	$43.92	$43.92	$43.92	$18.27
2015-09-21	$44.51	$44.51	$44.51	$44.51	$18.51
2015-09-18	$44.48	$44.48	$44.48	$44.48	$18.50
2015-09-17	$44.97	$44.97	$44.97	$44.97	$18.70
2015-09-16	$44.86	$44.86	$44.86	$44.86	$18.66
2015-09-15	$44.50	$44.50	$44.50	$44.50	$18.51
2015-09-14	$43.99	$43.99	$43.99	$43.99	$18.29
2015-09-11	$44.21	$44.21	$44.21	$44.21	$18.39
2015-09-10	$43.89	$43.89	$43.89	$43.89	$18.25
2015-09-09	$43.69	$43.69	$43.69	$43.69	$18.17
2015-09-08	$44.19	$44.19	$44.19	$44.19	$18.38
2015-09-04	$43.11	$43.11	$43.11	$43.11	$17.93
2015-09-03	$43.61	$43.61	$43.61	$43.61	$18.14
2015-09-02	$43.76	$43.76	$43.76	$43.76	$18.20
2015-09-01	$42.79	$42.79	$42.79	$42.79	$17.80
2015-08-31	$44.08	$44.08	$44.08	$44.08	$18.33
2015-08-28	$44.76	$44.76	$44.76	$44.76	$18.62
2015-08-27	$44.74	$44.74	$44.74	$44.74	$18.61
2015-08-26	$43.56	$43.56	$43.56	$43.56	$18.12
2015-08-25	$41.73	$41.73	$41.73	$41.73	$17.35
2015-08-24	$41.93	$41.93	$41.93	$41.93	$17.44
2015-08-21	$43.63	$43.63	$43.63	$43.63	$18.15
2015-08-20	$45.32	$45.32	$45.32	$45.32	$18.85
2015-08-19	$46.73	$46.73	$46.73	$46.73	$19.43
2015-08-18	$47.05	$47.05	$47.05	$47.05	$19.57
2015-08-17	$47.24	$47.24	$47.24	$47.24	$19.65
2015-08-14	$46.81	$46.81	$46.81	$46.81	$19.47
2015-08-13	$46.61	$46.61	$46.61	$46.61	$19.38
2015-08-12	$46.57	$46.57	$46.57	$46.57	$19.37
2015-08-11	$46.70	$46.70	$46.70	$46.70	$19.42
2015-08-10	$47.08	$47.08	$47.08	$47.08	$19.58
2015-08-07	$46.66	$46.66	$46.66	$46.66	$19.41
2015-08-06	$46.80	$46.80	$46.80	$46.80	$19.46
2015-08-05	$47.46	$47.46	$47.46	$47.46	$19.74
2015-08-04	$47.14	$47.14	$47.14	$47.14	$19.60
2015-08-03	$47.19	$47.19	$47.19	$47.19	$19.63
2015-07-31	$47.27	$47.27	$47.27	$47.27	$19.66
2015-07-30	$47.33	$47.33	$47.33	$47.33	$19.68
2015-07-29	$47.28	$47.28	$47.28	$47.28	$19.66
2015-07-28	$47.02	$47.02	$47.02	$47.02	$19.55
2015-07-27	$46.53	$46.53	$46.53	$46.53	$19.35
2015-07-24	$47.03	$47.03	$47.03	$47.03	$19.56
2015-07-23	$47.40	$47.40	$47.40	$47.40	$19.71
2015-07-22	$47.64	$47.64	$47.64	$47.64	$19.81
2015-07-21	$47.70	$47.70	$47.70	$47.70	$19.84
2015-07-20	$47.83	$47.83	$47.83	$47.83	$19.89
2015-07-17	$47.56	$47.56	$47.56	$47.56	$19.78
2015-07-16	$47.07	$47.07	$47.07	$47.07	$19.58
2015-07-15	$46.61	$46.61	$46.61	$46.61	$19.38
2015-07-14	$46.55	$46.55	$46.55	$46.55	$19.36
2015-07-13	$46.23	$46.23	$46.23	$46.23	$19.23
2015-07-10	$45.59	$45.59	$45.59	$45.59	$18.96
2015-07-09	$44.88	$44.88	$44.88	$44.88	$18.66
2015-07-08	$44.66	$44.66	$44.66	$44.66	$18.57
2015-07-07	$45.48	$45.48	$45.48	$45.48	$18.91
2015-07-06	$45.32	$45.32	$45.32	$45.32	$18.85
2015-07-02	$45.45	$45.45	$45.45	$45.45	$18.90
2015-07-01	$45.44	$45.44	$45.44	$45.44	$18.90
2015-06-30	$45.13	$45.13	$45.13	$45.13	$18.77
2015-06-29	$44.85	$44.85	$44.85	$44.85	$18.65
2015-06-26	$45.91	$45.91	$45.91	$45.91	$19.09
2015-06-25	$46.16	$46.16	$46.16	$46.16	$19.20
2015-06-24	$46.08	$46.08	$46.08	$46.08	$19.16
2015-06-23	$46.51	$46.51	$46.51	$46.51	$19.34
2015-06-22	$46.32	$46.32	$46.32	$46.32	$19.26
2015-06-19	$45.97	$45.97	$45.97	$45.97	$19.12
2015-06-18	$46.14	$46.14	$46.14	$46.14	$19.19
2015-06-17	$45.55	$45.55	$45.55	$45.55	$18.94
2015-06-16	$45.45	$45.45	$45.45	$45.45	$18.90
2015-06-15	$45.22	$45.22	$45.22	$45.22	$18.81
2015-06-12	$45.39	$45.39	$45.39	$45.39	$18.88
2015-06-11	$45.64	$45.64	$45.64	$45.64	$18.98
2015-06-10	$45.52	$45.52	$45.52	$45.52	$18.93
2015-06-09	$44.91	$44.91	$44.91	$44.91	$18.68
2015-06-08	$44.90	$44.90	$44.90	$44.90	$18.67
2015-06-05	$45.36	$45.36	$45.36	$45.36	$18.86
2015-06-04	$45.31	$45.31	$45.31	$45.31	$18.84
2015-06-03	$45.68	$45.68	$45.68	$45.68	$19.00
2015-06-02	$45.53	$45.53	$45.53	$45.53	$18.94
2015-06-01	$45.63	$45.63	$45.63	$45.63	$18.98
2015-05-29	$45.41	$45.41	$45.41	$45.41	$18.89
2015-05-28	$45.75	$45.75	$45.75	$45.75	$19.03
2015-05-27	$45.88	$45.88	$45.88	$45.88	$19.08
2015-05-26	$45.32	$45.32	$45.32	$45.32	$18.85
2015-05-22	$45.88	$45.88	$45.88	$45.88	$19.08
2015-05-21	$45.80	$45.80	$45.80	$45.80	$19.05
2015-05-20	$45.56	$45.56	$45.56	$45.56	$18.95
2015-05-19	$45.65	$45.65	$45.65	$45.65	$18.99
2015-05-18	$45.65	$45.65	$45.65	$45.65	$18.99
2015-05-15	$45.48	$45.48	$45.48	$45.48	$18.91
2015-05-14	$45.41	$45.41	$45.41	$45.41	$18.89
2015-05-13	$44.79	$44.79	$44.79	$44.79	$18.63
2015-05-12	$44.77	$44.77	$44.77	$44.77	$18.62
2015-05-11	$44.90	$44.90	$44.90	$44.90	$18.67
2015-05-08	$45.11	$45.11	$45.11	$45.11	$18.76
2015-05-07	$44.57	$44.57	$44.57	$44.57	$18.54
2015-05-06	$44.24	$44.24	$44.24	$44.24	$18.40
2015-05-05	$44.40	$44.40	$44.40	$44.40	$18.47
2015-05-04	$44.97	$44.97	$44.97	$44.97	$18.70
2015-05-01	$44.93	$44.93	$44.93	$44.93	$18.69
2015-04-30	$44.56	$44.56	$44.56	$44.56	$18.53
2015-04-29	$45.25	$45.25	$45.25	$45.25	$18.82
2015-04-28	$45.42	$45.42	$45.42	$45.42	$18.89
2015-04-27	$45.65	$45.65	$45.65	$45.65	$18.99
2015-04-24	$45.93	$45.93	$45.93	$45.93	$19.10
2015-04-23	$45.77	$45.77	$45.77	$45.77	$19.04
2015-04-22	$45.63	$45.63	$45.63	$45.63	$18.98
2015-04-21	$45.38	$45.38	$45.38	$45.38	$18.87
2015-04-20	$45.17	$45.17	$45.17	$45.17	$18.79
2015-04-17	$44.69	$44.69	$44.69	$44.69	$18.59
2015-04-16	$45.41	$45.41	$45.41	$45.41	$18.89
2015-04-15	$45.39	$45.39	$45.39	$45.39	$18.88
2015-04-14	$45.24	$45.24	$45.24	$45.24	$18.81
2015-04-13	$45.29	$45.29	$45.29	$45.29	$18.84
2015-04-10	$45.50	$45.50	$45.50	$45.50	$18.92
2015-04-09	$45.33	$45.33	$45.33	$45.33	$18.85
2015-04-08	$45.12	$45.12	$45.12	$45.12	$18.76
2015-04-07	$44.72	$44.72	$44.72	$44.72	$18.60
2015-04-06	$44.73	$44.73	$44.73	$44.73	$18.60
2015-04-02	$44.55	$44.55	$44.55	$44.55	$18.53
2015-04-01	$44.45	$44.45	$44.45	$44.45	$18.49
2015-03-31	$44.69	$44.69	$44.69	$44.69	$18.59
2015-03-30	$45.20	$45.20	$45.20	$45.20	$18.80
2015-03-27	$44.82	$44.82	$44.82	$44.82	$18.64
2015-03-26	$44.65	$44.65	$44.65	$44.65	$18.57
2015-03-25	$44.73	$44.73	$44.73	$44.73	$18.60
2015-03-24	$45.79	$45.79	$45.79	$45.79	$19.04
2015-03-23	$45.94	$45.94	$45.94	$45.94	$19.11
2015-03-20	$46.21	$46.21	$46.21	$46.21	$19.22
2015-03-19	$45.83	$45.83	$45.83	$45.83	$19.06
2015-03-18	$45.76	$45.76	$45.76	$45.76	$19.03
2015-03-17	$45.35	$45.35	$45.35	$45.35	$18.86
2015-03-16	$45.38	$45.38	$45.38	$45.38	$18.87
2015-03-13	$44.77	$44.77	$44.77	$44.77	$18.62
2015-03-12	$45.01	$45.01	$45.01	$45.01	$18.72
2015-03-11	$44.41	$44.41	$44.41	$44.41	$18.47
2015-03-10	$44.59	$44.59	$44.59	$44.59	$18.54
2015-03-09	$45.34	$45.34	$45.34	$45.34	$18.86
2015-03-06	$45.14	$45.14	$45.14	$45.14	$18.77
2015-03-05	$45.79	$45.79	$45.79	$45.79	$19.04
2015-03-04	$45.56	$45.56	$45.56	$45.56	$18.95
2015-03-03	$45.71	$45.71	$45.71	$45.71	$19.01
2015-03-02	$45.96	$45.96	$45.96	$45.96	$19.11
2015-02-27	$45.56	$45.56	$45.56	$45.56	$18.95
2015-02-26	$45.83	$45.83	$45.83	$45.83	$19.06
2015-02-25	$45.74	$45.74	$45.74	$45.74	$19.02
2015-02-24	$45.58	$45.58	$45.58	$45.58	$18.96
2015-02-23	$45.63	$45.63	$45.63	$45.63	$18.98
2015-02-20	$45.59	$45.59	$45.59	$45.59	$18.96
2015-02-19	$45.15	$45.15	$45.15	$45.15	$18.78
2015-02-18	$44.97	$44.97	$44.97	$44.97	$18.70
2015-02-17	$44.82	$44.82	$44.82	$44.82	$18.64
2015-02-13	$44.81	$44.81	$44.81	$44.81	$18.64
2015-02-12	$44.51	$44.51	$44.51	$44.51	$18.51
2015-02-11	$44.20	$44.20	$44.20	$44.20	$18.38
2015-02-10	$44.02	$44.02	$44.02	$44.02	$18.31
2015-02-09	$43.46	$43.46	$43.46	$43.46	$18.07
2015-02-06	$43.69	$43.69	$43.69	$43.69	$18.17
2015-02-05	$43.88	$43.88	$43.88	$43.88	$18.25
2015-02-04	$43.42	$43.42	$43.42	$43.42	$18.06
2015-02-03	$43.52	$43.52	$43.52	$43.52	$18.10
2015-02-02	$43.03	$43.03	$43.03	$43.03	$17.90
2015-01-30	$42.76	$42.76	$42.76	$42.76	$17.78
2015-01-29	$43.10	$43.10	$43.10	$43.10	$17.92
2015-01-28	$42.69	$42.69	$42.69	$42.69	$17.75
2015-01-27	$43.16	$43.16	$43.16	$43.16	$17.95
2015-01-26	$43.75	$43.75	$43.75	$43.75	$18.19
2015-01-23	$43.68	$43.68	$43.68	$43.68	$18.17
2015-01-22	$43.54	$43.54	$43.54	$43.54	$18.11
2015-01-21	$42.79	$42.79	$42.79	$42.79	$17.80
2015-01-20	$42.52	$42.52	$42.52	$42.52	$17.68
2015-01-16	$42.25	$42.25	$42.25	$42.25	$17.57
2015-01-15	$41.75	$41.75	$41.75	$41.75	$17.36
2015-01-14	$42.34	$42.34	$42.34	$42.34	$17.61
2015-01-13	$42.62	$42.62	$42.62	$42.62	$17.73
2015-01-12	$42.66	$42.66	$42.66	$42.66	$17.74
2015-01-09	$42.92	$42.92	$42.92	$42.92	$17.85
2015-01-08	$43.35	$43.35	$43.35	$43.35	$18.03
2015-01-07	$42.60	$42.60	$42.60	$42.60	$17.72
2015-01-06	$42.04	$42.04	$42.04	$42.04	$17.48
2015-01-05	$42.49	$42.49	$42.49	$42.49	$17.67
2015-01-02	$43.29	$43.29	$43.29	$43.29	$18.00
2014-12-31	$43.37	$43.37	$43.37	$43.37	$18.04
2014-12-30	$43.76	$43.76	$43.76	$43.76	$18.20
2014-12-29	$44.03	$44.03	$44.03	$44.03	$18.31
2014-12-26	$44.00	$44.00	$44.00	$44.00	$18.30
2014-12-24	$43.74	$43.74	$43.74	$43.74	$18.19
2014-12-23	$43.63	$43.63	$43.63	$43.63	$18.15
2014-12-22	$43.84	$43.84	$43.84	$43.84	$18.23
2014-12-19	$43.78	$43.78	$43.78	$43.78	$18.21
2014-12-18	$43.61	$43.61	$43.61	$43.61	$18.14
2014-12-17	$42.59	$42.59	$42.59	$42.59	$17.71
2014-12-16	$41.69	$41.69	$41.69	$41.69	$17.34
2014-12-15	$42.33	$42.33	$42.33	$42.33	$17.60
2014-12-12	$47.30	$47.30	$47.30	$47.30	$17.74
2014-12-11	$47.82	$47.82	$47.82	$47.82	$17.93
2014-12-10	$47.61	$47.61	$47.61	$47.61	$17.85
2014-12-09	$48.38	$48.38	$48.38	$48.38	$18.14
2014-12-08	$48.22	$48.22	$48.22	$48.22	$18.08
2014-12-05	$48.62	$48.62	$48.62	$48.62	$18.23
2014-12-04	$48.51	$48.51	$48.51	$48.51	$18.19
2014-12-03	$48.50	$48.50	$48.50	$48.50	$18.19
2014-12-02	$48.28	$48.28	$48.28	$48.28	$18.10
2014-12-01	$48.07	$48.07	$48.07	$48.07	$18.03
2014-11-28	$48.72	$48.72	$48.72	$48.72	$18.27
2014-11-26	$48.67	$48.67	$48.67	$48.67	$18.25
2014-11-25	$48.43	$48.43	$48.43	$48.43	$18.16
2014-11-24	$48.38	$48.38	$48.38	$48.38	$18.14
2014-11-21	$48.06	$48.06	$48.06	$48.06	$18.02
2014-11-20	$47.75	$47.75	$47.75	$47.75	$17.91
2014-11-19	$47.74	$47.74	$47.74	$47.74	$17.90

Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News Headlines

Recent Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News

Time Published	Title	News Site