Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)

Exchange: NMFQS

$67.24 ($0.27) 0.40%

Data as of Nov. 30, 2021

Nov. 30, 2021
Nuveen Winslow Large Cap Growth ESG Fd USD Class A - Daily Information
Click for more stock information on Nuveen Winslow Large Cap Growth ESG Fd USD Class A.
Daily Information Data
Date Nov. 30, 2021
Open $67.24
Previous Close $67.24
High $67.24
Low $67.24
Adjusted Open $67.24
Previous Adjusted Close $67.24
Adjusted High $67.24
Adjusted Low $67.24

About Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)

Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of $4 billion at the time of purchase. The Fund may invest up to 20% of its net assets in non-U.S. equity securities.The Fund’s sub-adviser employs a fundamental, bottom-up investment process that centers on identifying growth companies which exhibit some or all of the following characteristics: in an industry with growth potential; leads or gains market share; has identifiable and sustainable competitive advantages; is managed by a team that can perpetuate the company’s competitive advantages; high, and preferably rising, return on invested capital; demonstrates sustainable ESG characteristics; deploys excess cash flow to enhance shareholder returns; and demonstrates sound corporate governance.In order to identify investment candidates for the Fund, the sub-adviser begins by using a quantitative screen of the companies in the Russell 1000® Index with market capitalizations typically exceeding $4 billion, complemented with suitable companies that are not in the Index. The companies that pass this screen are then qualitatively assessed in the context of their respective industry. As part of its qualitative assessment, the sub-adviser evaluates each company’s non-financial performance among certain Environmental, Social and Governance (ESG) factors. The sub-adviser then determines which ESG factors may be material to a company’s future financial performance. This involves an evaluation of how the company integrates particular ESG risks and opportunities into its corporate strategy through, for example, improving governance practices, aligning management team incentives, and increasing transparency into its ESG practices. A potential investment candidate for the Fund will generally exhibit sustainable practices, as determined by the sub-adviser, across the following ESG factors:Environmental - impact on or from climate change, natural resource use and waste management practices;Social - human capital management, product safety, supply chain management; andGovernance - corporate governance, business ethics and advocacy for governmental policy.The ESG factor evaluation involves the identification of key performance indicators, which are given more or less relative weight compared to the broader range of potential assessment categories. Concerns in one area do not automatically eliminate a company from being an eligible portfolio investment. When ESG concerns exist, the sub-adviser gives careful consideration to how companies address the risks and opportunities they face in the context of their sector or industry and relative to their peers. The sub-adviser may engage with companies to encourage them to improve their ESG practices. The sub-adviser’s activities in this respect may include, but are not limited to, direct dialogue with company management, electronic communications and letters. The Fund may invest in companies whose ESG practices are currently suboptimal, with the expectation that these practices may improve over time either as a result of sub-adviser’s engagement efforts or through the company’s own initiatives.ESG factors are evaluated by the sub-adviser based on data provided by independent ESG research vendors, and the sub-adviser favors companies with leadership in ESG factor performance relative to their peers. As the final step in the investment process, the sub-adviser determines which companies with potential for above-average future earnings growth fit its portfolio construction parameters in light of the companies’ valuations and relative ESG factor performance.The Fund will not invest in companies determined by the sub-adviser to be engaged principally in the manufacture of firearms or tobacco products. To the extent possible on the basis of information available to the sub-adviser, a company will be deemed to be principally engaged in an activity if it derives more than 10% of its gross revenues from such activities.The sub-adviser’s sell discipline utilizes the same fundamental research process in order to control risk and protect capital. Under normal market conditions, the sub-adviser employs a sell discipline pursuant to which it may sell some or all of its position in a stock when a stock becomes fully valued, the fundamental business prospects are deteriorating, the issuer’s ESG factor performance declines, or the position exceeds limits set by the sub-adviser.

Historical Stock Data for Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-11-18 $66.97 $66.97 $66.97 $66.97 $66.97 0
2021-11-17 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-11-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-11-15 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-11-12 $66.28 $66.28 $66.28 $66.28 $66.28 0
2021-11-11 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-11-10 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-11-09 $66.13 $66.13 $66.13 $66.13 $66.13 0
2021-11-08 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-11-05 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-11-04 $65.76 $65.76 $65.76 $65.76 $65.76 0
2021-11-03 $64.77 $64.77 $64.77 $64.77 $64.77 0
2021-11-02 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-11-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-29 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-10-28 $63.77 $63.77 $63.77 $63.77 $63.77 0
2021-10-27 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-10-26 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-10-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-10-22 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-10-21 $62.84 $62.84 $62.84 $62.84 $62.84 0
2021-10-20 $62.35 $62.35 $62.35 $62.35 $62.35 0
2021-10-19 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-10-18 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-10-15 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-10-14 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-10-13 $60.01 $60.01 $60.01 $60.01 $60.01 0
2021-10-12 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-10-11 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-10-08 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-10-07 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-10-06 $59.68 $59.68 $59.68 $59.68 $59.68 0
2021-10-05 $59.26 $59.26 $59.26 $59.26 $59.26 0
2021-10-04 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-10-01 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-09-30 $59.14 $59.14 $59.14 $59.14 $59.14 0
2021-09-29 $59.53 $59.53 $59.53 $59.53 $59.53 0
2021-09-28 $59.68 $59.68 $59.68 $59.68 $59.68 0
2021-09-27 $61.76 $61.76 $61.76 $61.76 $61.76 0
2021-09-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2021-09-23 $62.85 $62.85 $62.85 $62.85 $62.85 0
2021-09-22 $62.01 $62.01 $62.01 $62.01 $62.01 0
2021-09-21 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-09-20 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-09-17 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-09-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-09-15 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-09-14 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-09-13 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-09-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-09-09 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-09-08 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-09-07 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-09-03 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-09-02 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-09-01 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-08-31 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-08-30 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-08-27 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-08-26 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-08-25 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-08-24 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-08-23 $62.03 $62.03 $62.03 $62.03 $62.03 0
2021-08-20 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-08-19 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-08-18 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-08-17 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-08-16 $61.11 $61.11 $61.11 $61.11 $61.11 0
2021-08-13 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-08-12 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-08-11 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-08-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-08-09 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-08-06 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-08-05 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-08-04 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-08-03 $60.74 $60.74 $60.74 $60.74 $60.74 0
2021-08-02 $60.47 $60.47 $60.47 $60.47 $60.47 0
2021-07-30 $60.51 $60.51 $60.51 $60.51 $60.51 0
2021-07-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-07-28 $60.73 $60.73 $60.73 $60.73 $60.73 0
2021-07-27 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-07-26 $61.35 $61.35 $61.35 $61.35 $61.35 0
2021-07-23 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-07-22 $60.23 $60.23 $60.23 $60.23 $60.23 0
2021-07-21 $59.62 $59.62 $59.62 $59.62 $59.62 0
2021-07-20 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-07-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-07-16 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-07-15 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-07-14 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-07-13 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-07-12 $59.44 $59.44 $59.44 $59.44 $59.44 0
2021-07-09 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-07-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-07-07 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-07-06 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-07-02 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-07-01 $57.84 $57.84 $57.84 $57.84 $57.84 0
2021-06-30 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-06-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-28 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-06-25 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-06-24 $57.12 $57.12 $57.12 $57.12 $57.12 0
2021-06-23 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-06-22 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-06-21 $56.33 $56.33 $56.33 $56.33 $56.33 0
2021-06-18 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-06-17 $56.17 $56.17 $56.17 $56.17 $56.17 0
2021-06-16 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-06-15 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-06-14 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-06-11 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-06-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-06-09 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-06-08 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-06-07 $54.13 $54.13 $54.13 $54.13 $54.13 0
2021-06-04 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-06-03 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-06-02 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-06-01 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-05-28 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-05-27 $53.71 $53.71 $53.71 $53.71 $53.71 0
2021-05-26 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-05-25 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-05-24 $53.77 $53.77 $53.77 $53.77 $53.77 0
2021-05-21 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-05-20 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-05-19 $52.16 $52.16 $52.16 $52.16 $52.16 0
2021-05-18 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-17 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-05-14 $52.69 $52.69 $52.69 $52.69 $52.69 0
2021-05-13 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-05-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-05-11 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-05-10 $52.90 $52.90 $52.90 $52.90 $52.90 0
2021-05-07 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-05-06 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-05-05 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-05-04 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-05-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-04-30 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-04-29 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-04-28 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-04-27 $55.71 $55.71 $55.71 $55.71 $55.71 0
2021-04-26 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-04-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-04-22 $54.57 $54.57 $54.57 $54.57 $54.57 0
2021-04-21 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-04-20 $54.28 $54.28 $54.28 $54.28 $54.28 0
2021-04-19 $54.74 $54.74 $54.74 $54.74 $54.74 0
2021-04-16 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-04-15 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-04-14 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-04-13 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-04-12 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-04-09 $54.38 $54.38 $54.38 $54.38 $54.38 0
2021-04-08 $53.84 $53.84 $53.84 $53.84 $53.84 0
2021-04-07 $53.13 $53.13 $53.13 $53.13 $53.13 0
2021-04-06 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-04-05 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-04-01 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-03-31 $51.08 $51.08 $51.08 $51.08 $51.08 0
2021-03-30 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-03-29 $50.64 $50.64 $50.64 $50.64 $50.64 0
2021-03-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-03-25 $49.87 $49.87 $49.87 $49.87 $49.87 0
2021-03-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-03-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-03-22 $50.87 $50.87 $50.87 $50.87 $50.87 0
2021-03-19 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-03-18 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-17 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-03-16 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-03-15 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-03-12 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-03-11 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-03-10 $50.44 $50.44 $50.44 $50.44 $50.44 0
2021-03-09 $50.50 $50.50 $50.50 $50.50 $50.50 0
2021-03-08 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-03-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-03-04 $49.29 $49.29 $49.29 $49.29 $49.29 0
2021-03-03 $50.34 $50.34 $50.34 $50.34 $50.34 0
2021-03-02 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-03-01 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-02-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2021-02-25 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-02-24 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-02-23 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-02-22 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-02-19 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-02-18 $53.69 $53.69 $53.69 $53.69 $53.69 0
2021-02-17 $53.69 $53.69 $53.69 $53.69 $53.69 0
2021-02-16 $53.98 $53.98 $53.98 $53.98 $53.98 0
2021-02-12 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-02-11 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-02-10 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-02-09 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-02-08 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-02-05 $52.93 $52.93 $52.93 $52.93 $52.93 0
2021-02-04 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-02-03 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-02-02 $51.96 $51.96 $51.96 $51.96 $51.96 0
2021-02-01 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-01-29 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-01-28 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-01-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2021-01-26 $51.17 $51.17 $51.17 $51.17 $51.17 0
2021-01-25 $51.37 $51.37 $51.37 $51.37 $51.37 0
2021-01-22 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-01-21 $51.47 $51.47 $51.47 $51.47 $51.47 0
2021-01-20 $51.29 $51.29 $51.29 $51.29 $51.29 0
2021-01-19 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-01-15 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-01-14 $49.93 $49.93 $49.93 $49.93 $49.93 0
2021-01-13 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-01-12 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-01-11 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-01-08 $51.15 $51.15 $51.15 $51.15 $51.15 0
2021-01-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-01-06 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-01-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-01-04 $50.04 $50.04 $50.04 $50.04 $50.04 0
2020-12-31 $50.84 $50.84 $50.84 $50.84 $50.84 0
2020-12-30 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-12-29 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-12-28 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-12-24 $50.52 $50.52 $50.52 $50.52 $50.52 0
2020-12-23 $50.31 $50.31 $50.31 $50.31 $50.31 0
2020-12-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2020-12-21 $50.52 $50.52 $50.52 $50.52 $50.52 0
2020-12-18 $50.56 $50.56 $50.56 $50.56 $50.56 0
2020-12-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-12-16 $50.05 $50.05 $50.05 $50.05 $50.05 0
2020-12-15 $49.46 $49.46 $49.46 $49.46 $49.46 0
2020-12-14 $48.96 $48.96 $48.96 $48.96 $48.96 0
2020-12-11 $48.95 $48.95 $48.95 $48.95 $48.95 0
2020-12-10 $48.79 $48.79 $48.79 $48.79 $48.79 0
2020-12-09 $48.66 $48.66 $48.66 $48.66 $48.66 0
2020-12-08 $49.57 $49.57 $49.57 $49.57 $49.57 0
2020-12-07 $49.43 $49.43 $49.43 $49.43 $49.43 0
2020-12-04 $49.30 $49.30 $49.30 $49.30 $49.30 0
2020-12-03 $48.96 $48.96 $48.96 $48.96 $48.96 0
2020-12-02 $49.21 $49.21 $49.21 $49.21 $49.21 0
2020-12-01 $49.39 $49.39 $49.39 $49.39 $49.39 0
2020-11-30 $51.79 $51.79 $51.79 $51.79 $48.90 0
2020-11-27 $51.79 $51.79 $51.79 $51.79 $48.90 0
2020-11-25 $51.46 $51.46 $51.46 $51.46 $48.59 0
2020-11-24 $51.23 $51.23 $51.23 $51.23 $48.38 0
2020-11-23 $50.81 $50.81 $50.81 $50.81 $47.98 0
2020-11-20 $50.77 $50.77 $50.77 $50.77 $47.94 0
2020-11-19 $51.13 $51.13 $51.13 $51.13 $48.28 0
2020-11-18 $50.75 $50.75 $50.75 $50.75 $47.92 0
2020-11-17 $51.27 $51.27 $51.27 $51.27 $48.41 0
2020-11-16 $51.25 $51.25 $51.25 $51.25 $48.39 0
2020-11-13 $51.08 $51.08 $51.08 $51.08 $48.23 0
2020-11-12 $50.71 $50.71 $50.71 $50.71 $47.88 0
2020-11-11 $51.18 $51.18 $51.18 $51.18 $48.33 0
2020-11-10 $50.05 $50.05 $50.05 $50.05 $47.26 0
2020-11-09 $51.14 $51.14 $51.14 $51.14 $48.29 0
2020-11-06 $52.19 $52.19 $52.19 $52.19 $49.28 0
2020-11-05 $52.08 $52.08 $52.08 $52.08 $49.18 0
2020-11-04 $50.85 $50.85 $50.85 $50.85 $48.02 0
2020-11-03 $48.38 $48.38 $48.38 $48.38 $45.68 0
2020-11-02 $47.63 $47.63 $47.63 $47.63 $44.98 0
2020-10-30 $47.43 $47.43 $47.43 $47.43 $44.79 0
2020-10-29 $48.65 $48.65 $48.65 $48.65 $45.94 0
2020-10-28 $47.99 $47.99 $47.99 $47.99 $45.32 0
2020-10-27 $50.00 $50.00 $50.00 $50.00 $47.21 0
2020-10-26 $49.60 $49.60 $49.60 $49.60 $46.84 0
2020-10-23 $50.51 $50.51 $50.51 $50.51 $47.70 0
2020-10-22 $50.19 $50.19 $50.19 $50.19 $47.39 0
2020-10-21 $50.45 $50.45 $50.45 $50.45 $47.64 0
2020-10-20 $50.48 $50.48 $50.48 $50.48 $47.67 0
2020-10-19 $50.19 $50.19 $50.19 $50.19 $47.39 0
2020-10-16 $50.98 $50.98 $50.98 $50.98 $48.14 0
2020-10-15 $50.91 $50.91 $50.91 $50.91 $48.07 0
2020-10-14 $51.18 $51.18 $51.18 $51.18 $48.33 0
2020-10-13 $51.77 $51.77 $51.77 $51.77 $48.89 0
2020-10-12 $51.84 $51.84 $51.84 $51.84 $48.95 0
2020-10-09 $50.86 $50.86 $50.86 $50.86 $48.03 0
2020-10-08 $49.99 $49.99 $49.99 $49.99 $47.20 0
2020-10-07 $49.77 $49.77 $49.77 $49.77 $47.00 0
2020-10-06 $48.85 $48.85 $48.85 $48.85 $46.13 0
2020-10-05 $49.69 $49.69 $49.69 $49.69 $46.92 0
2020-10-02 $48.75 $48.75 $48.75 $48.75 $46.03 0
2020-10-01 $49.70 $49.70 $49.70 $49.70 $46.93 0
2020-09-30 $49.17 $49.17 $49.17 $49.17 $46.43 0
2020-09-29 $48.79 $48.79 $48.79 $48.79 $46.07 0
2020-09-28 $48.73 $48.73 $48.73 $48.73 $46.01 0
2020-09-25 $48.07 $48.07 $48.07 $48.07 $45.39 0
2020-09-24 $47.12 $47.12 $47.12 $47.12 $44.49 0
2020-09-23 $46.98 $46.98 $46.98 $46.98 $44.36 0
2020-09-22 $48.17 $48.17 $48.17 $48.17 $45.49 0
2020-09-21 $47.34 $47.34 $47.34 $47.34 $44.70 0
2020-09-18 $47.35 $47.35 $47.35 $47.35 $44.71 0
2020-09-17 $47.89 $47.89 $47.89 $47.89 $45.22 0
2020-09-16 $48.50 $48.50 $48.50 $48.50 $45.80 0
2020-09-15 $49.24 $49.24 $49.24 $49.24 $46.50 0
2020-09-14 $48.65 $48.65 $48.65 $48.65 $45.94 0
2020-09-11 $48.08 $48.08 $48.08 $48.08 $45.40 0
2020-09-10 $48.37 $48.37 $48.37 $48.37 $45.67 0
2020-09-09 $49.29 $49.29 $49.29 $49.29 $46.54 0
2020-09-08 $47.93 $47.93 $47.93 $47.93 $45.26 0
2020-09-04 $49.64 $49.64 $49.64 $49.64 $46.87 0
2020-09-03 $50.71 $50.71 $50.71 $50.71 $47.88 0
2020-09-02 $53.09 $53.09 $53.09 $53.09 $50.13 0
2020-09-01 $52.45 $52.45 $52.45 $52.45 $49.53 0
2020-08-31 $51.66 $51.66 $51.66 $51.66 $48.78 0
2020-08-28 $51.66 $51.66 $51.66 $51.66 $48.78 0
2020-08-27 $51.32 $51.32 $51.32 $51.32 $48.46 0
2020-08-26 $51.45 $51.45 $51.45 $51.45 $48.58 0
2020-08-25 $49.88 $49.88 $49.88 $49.88 $47.10 0
2020-08-24 $49.29 $49.29 $49.29 $49.29 $46.54 0
2020-08-21 $48.98 $48.98 $48.98 $48.98 $46.25 0
2020-08-20 $48.86 $48.86 $48.86 $48.86 $46.14 0
2020-08-19 $48.28 $48.28 $48.28 $48.28 $45.59 0
2020-08-18 $48.66 $48.66 $48.66 $48.66 $45.95 0
2020-08-17 $48.17 $48.17 $48.17 $48.17 $45.49 0
2020-08-14 $47.69 $47.69 $47.69 $47.69 $45.03 0
2020-08-13 $47.85 $47.85 $47.85 $47.85 $45.18 0
2020-08-12 $47.63 $47.63 $47.63 $47.63 $44.98 0
2020-08-11 $46.75 $46.75 $46.75 $46.75 $44.15 0
2020-08-10 $47.43 $47.43 $47.43 $47.43 $44.79 0
2020-08-07 $47.81 $47.81 $47.81 $47.81 $45.15 0
2020-08-06 $48.41 $48.41 $48.41 $48.41 $45.71 0
2020-08-05 $47.78 $47.78 $47.78 $47.78 $45.12 0
2020-08-04 $47.37 $47.37 $47.37 $47.37 $44.73 0
2020-08-03 $47.37 $47.37 $47.37 $47.37 $44.73 0
2020-07-31 $46.78 $46.78 $46.78 $46.78 $44.17 0
2020-07-30 $46.27 $46.27 $46.27 $46.27 $43.69 0
2020-07-29 $46.31 $46.31 $46.31 $46.31 $43.73 0
2020-07-28 $45.68 $45.68 $45.68 $45.68 $43.13 0
2020-07-27 $46.15 $46.15 $46.15 $46.15 $43.58 0
2020-07-24 $45.54 $45.54 $45.54 $45.54 $43.00 0
2020-07-23 $45.76 $45.76 $45.76 $45.76 $43.21 0
2020-07-22 $46.83 $46.83 $46.83 $46.83 $44.22 0
2020-07-21 $46.64 $46.64 $46.64 $46.64 $44.04 0
2020-07-20 $47.09 $47.09 $47.09 $47.09 $44.47 0
2020-07-17 $45.86 $45.86 $45.86 $45.86 $43.30 0
2020-07-16 $45.57 $45.57 $45.57 $45.57 $43.03 0
2020-07-15 $45.94 $45.94 $45.94 $45.94 $43.38 0
2020-07-14 $45.82 $45.82 $45.82 $45.82 $43.27 0
2020-07-13 $45.40 $45.40 $45.40 $45.40 $42.87 0
2020-07-10 $46.49 $46.49 $46.49 $46.49 $43.90 0
2020-07-09 $46.50 $46.50 $46.50 $46.50 $43.91 0
2020-07-08 $46.30 $46.30 $46.30 $46.30 $43.72 0
2020-07-07 $45.56 $45.56 $45.56 $45.56 $43.02 0
2020-07-06 $45.94 $45.94 $45.94 $45.94 $43.38 0
2020-07-02 $44.99 $44.99 $44.99 $44.99 $42.48 0
2020-07-01 $44.78 $44.78 $44.78 $44.78 $42.29 0
2020-06-30 $44.12 $44.12 $44.12 $44.12 $41.66 0
2020-06-29 $43.29 $43.29 $43.29 $43.29 $40.88 0
2020-06-26 $42.99 $42.99 $42.99 $42.99 $40.59 0
2020-06-25 $44.13 $44.13 $44.13 $44.13 $41.67 0
2020-06-24 $43.56 $43.56 $43.56 $43.56 $41.13 0
2020-06-23 $44.60 $44.60 $44.60 $44.60 $42.12 0
2020-06-22 $44.28 $44.28 $44.28 $44.28 $41.81 0
2020-06-19 $43.55 $43.55 $43.55 $43.55 $41.12 0
2020-06-18 $43.61 $43.61 $43.61 $43.61 $41.18 0
2020-06-17 $43.46 $43.46 $43.46 $43.46 $41.04 0
2020-06-16 $43.31 $43.31 $43.31 $43.31 $40.90 0
2020-06-15 $42.46 $42.46 $42.46 $42.46 $40.09 0
2020-06-12 $42.12 $42.12 $42.12 $42.12 $39.77 0
2020-06-11 $41.60 $41.60 $41.60 $41.60 $39.28 0
2020-06-10 $43.89 $43.89 $43.89 $43.89 $41.44 0
2020-06-09 $43.27 $43.27 $43.27 $43.27 $40.86 0
2020-06-08 $43.10 $43.10 $43.10 $43.10 $40.70 0
2020-06-05 $42.91 $42.91 $42.91 $42.91 $40.52 0
2020-06-04 $42.22 $42.22 $42.22 $42.22 $39.87 0
2020-06-03 $42.87 $42.87 $42.87 $42.87 $40.48 0
2020-06-02 $42.72 $42.72 $42.72 $42.72 $40.34 0
2020-06-01 $42.51 $42.51 $42.51 $42.51 $40.14 0
2020-05-29 $42.27 $42.27 $42.27 $42.27 $39.91 0
2020-05-28 $41.76 $41.76 $41.76 $41.76 $39.43 0
2020-05-27 $41.52 $41.52 $41.52 $41.52 $39.21 0
2020-05-26 $41.44 $41.44 $41.44 $41.44 $39.13 0
2020-05-22 $41.61 $41.61 $41.61 $41.61 $39.29 0
2020-05-21 $41.30 $41.30 $41.30 $41.30 $39.00 0
2020-05-20 $41.65 $41.65 $41.65 $41.65 $39.33 0
2020-05-19 $40.92 $40.92 $40.92 $40.92 $38.64 0
2020-05-18 $41.06 $41.06 $41.06 $41.06 $38.77 0
2020-05-15 $40.44 $40.44 $40.44 $40.44 $38.19 0
2020-05-14 $39.95 $39.95 $39.95 $39.95 $37.72 0
2020-05-13 $39.58 $39.58 $39.58 $39.58 $37.37 0
2020-05-12 $40.05 $40.05 $40.05 $40.05 $37.82 0
2020-05-11 $40.82 $40.82 $40.82 $40.82 $38.55 0
2020-05-08 $40.39 $40.39 $40.39 $40.39 $38.14 0
2020-05-07 $39.98 $39.98 $39.98 $39.98 $37.75 0
2020-05-06 $39.43 $39.43 $39.43 $39.43 $37.23 0
2020-05-05 $39.29 $39.29 $39.29 $39.29 $37.10 0
2020-05-04 $38.70 $38.70 $38.70 $38.70 $36.54 0
2020-05-01 $38.16 $38.16 $38.16 $38.16 $36.03 0
2020-04-30 $39.22 $39.22 $39.22 $39.22 $37.03 0
2020-04-29 $39.01 $39.01 $39.01 $39.01 $36.84 0
2020-04-28 $37.78 $37.78 $37.78 $37.78 $35.68 0
2020-04-27 $38.54 $38.54 $38.54 $38.54 $36.39 0
2020-04-24 $38.23 $38.23 $38.23 $38.23 $36.10 0
2020-04-23 $37.68 $37.68 $37.68 $37.68 $35.58 0
2020-04-22 $37.76 $37.76 $37.76 $37.76 $35.66 0
2020-04-21 $36.58 $36.58 $36.58 $36.58 $34.54 0
2020-04-20 $37.95 $37.95 $37.95 $37.95 $35.84 0
2020-04-17 $38.32 $38.32 $38.32 $38.32 $36.18 0
2020-04-16 $37.71 $37.71 $37.71 $37.71 $35.61 0
2020-04-15 $37.06 $37.06 $37.06 $37.06 $35.00 0
2020-04-14 $37.60 $37.60 $37.60 $37.60 $35.51 0
2020-04-13 $36.19 $36.19 $36.19 $36.19 $34.17 0
2020-04-09 $36.21 $36.21 $36.21 $36.21 $34.19 0
2020-04-08 $35.92 $35.92 $35.92 $35.92 $33.92 0
2020-04-07 $34.88 $34.88 $34.88 $34.88 $32.94 0
2020-04-06 $35.18 $35.18 $35.18 $35.18 $33.22 0
2020-04-03 $32.71 $32.71 $32.71 $32.71 $30.89 0
2020-04-02 $33.34 $33.34 $33.34 $33.34 $31.48 0
2020-04-01 $32.94 $32.94 $32.94 $32.94 $31.10 0
2020-03-31 $34.44 $34.44 $34.44 $34.44 $32.52 0
2020-03-30 $34.92 $34.92 $34.92 $34.92 $32.97 0
2020-03-27 $33.61 $33.61 $33.61 $33.61 $31.74 0
2020-03-26 $34.89 $34.89 $34.89 $34.89 $32.95 0
2020-03-25 $33.04 $33.04 $33.04 $33.04 $31.20 0
2020-03-24 $32.95 $32.95 $32.95 $32.95 $31.11 0
2020-03-23 $30.05 $30.05 $30.05 $30.05 $28.38 0
2020-03-20 $30.65 $30.65 $30.65 $30.65 $28.94 0
2020-03-19 $31.82 $31.82 $31.82 $31.82 $30.05 0
2020-03-18 $31.37 $31.37 $31.37 $31.37 $29.62 0
2020-03-17 $32.66 $32.66 $32.66 $32.66 $30.84 0
2020-03-16 $30.82 $30.82 $30.82 $30.82 $29.10 0
2020-03-13 $35.36 $35.36 $35.36 $35.36 $33.39 0
2020-03-12 $32.41 $32.41 $32.41 $32.41 $30.60 0
2020-03-11 $35.52 $35.52 $35.52 $35.52 $33.54 0
2020-03-10 $37.07 $37.07 $37.07 $37.07 $35.00 0
2020-03-09 $35.10 $35.10 $35.10 $35.10 $33.14 0
2020-03-06 $37.69 $37.69 $37.69 $37.69 $35.59 0
2020-03-05 $38.48 $38.48 $38.48 $38.48 $36.34 0
2020-03-04 $39.69 $39.69 $39.69 $39.69 $37.48 0
2020-03-03 $38.06 $38.06 $38.06 $38.06 $35.94 0
2020-03-02 $39.34 $39.34 $39.34 $39.34 $37.15 0
2020-02-28 $37.67 $37.67 $37.67 $37.67 $35.57 0
2020-02-27 $37.55 $37.55 $37.55 $37.55 $35.46 0
2020-02-26 $39.21 $39.21 $39.21 $39.21 $37.03 0
2020-02-25 $39.24 $39.24 $39.24 $39.24 $37.05 0
2020-02-24 $40.32 $40.32 $40.32 $40.32 $38.07 0
2020-02-21 $41.83 $41.83 $41.83 $41.83 $39.50 0
2020-02-20 $42.57 $42.57 $42.57 $42.57 $40.20 0
2020-02-19 $42.90 $42.90 $42.90 $42.90 $40.51 0
2020-02-18 $42.55 $42.55 $42.55 $42.55 $40.18 0
2020-02-14 $42.45 $42.45 $42.45 $42.45 $40.08 0
2020-02-13 $42.09 $42.09 $42.09 $42.09 $39.74 0
2020-02-12 $42.13 $42.13 $42.13 $42.13 $39.78 0
2020-02-11 $41.77 $41.77 $41.77 $41.77 $39.44 0
2020-02-10 $41.86 $41.86 $41.86 $41.86 $39.53 0
2020-02-07 $41.35 $41.35 $41.35 $41.35 $39.05 0
2020-02-06 $41.50 $41.50 $41.50 $41.50 $39.19 0
2020-02-05 $41.27 $41.27 $41.27 $41.27 $38.97 0
2020-02-04 $41.18 $41.18 $41.18 $41.18 $38.89 0
2020-02-03 $40.34 $40.34 $40.34 $40.34 $38.09 0
2020-01-31 $39.81 $39.81 $39.81 $39.81 $37.59 0
2020-01-30 $40.59 $40.59 $40.59 $40.59 $38.33 0
2020-01-29 $40.54 $40.54 $40.54 $40.54 $38.28 0
2020-01-28 $40.46 $40.46 $40.46 $40.46 $38.21 0
2020-01-27 $39.89 $39.89 $39.89 $39.89 $37.67 0
2020-01-24 $40.64 $40.64 $40.64 $40.64 $38.38 0
2020-01-23 $41.06 $41.06 $41.06 $41.06 $38.77 0
2020-01-22 $41.16 $41.16 $41.16 $41.16 $38.87 0
2020-01-21 $41.13 $41.13 $41.13 $41.13 $38.84 0
2020-01-17 $41.16 $41.16 $41.16 $41.16 $38.87 0
2020-01-16 $40.90 $40.90 $40.90 $40.90 $38.62 0
2020-01-15 $40.52 $40.52 $40.52 $40.52 $38.26 0
2020-01-14 $40.43 $40.43 $40.43 $40.43 $38.18 0
2020-01-13 $40.68 $40.68 $40.68 $40.68 $38.41 0
2020-01-10 $40.39 $40.39 $40.39 $40.39 $38.14 0
2020-01-09 $40.42 $40.42 $40.42 $40.42 $38.17 0
2020-01-08 $40.05 $40.05 $40.05 $40.05 $37.82 0
2020-01-07 $39.72 $39.72 $39.72 $39.72 $37.51 0
2020-01-06 $39.74 $39.74 $39.74 $39.74 $37.53 0
2020-01-03 $39.47 $39.47 $39.47 $39.47 $37.27 0
2020-01-02 $39.77 $39.77 $39.77 $39.77 $37.55 0
2019-12-31 $39.15 $39.15 $39.15 $39.15 $36.97 0
2019-12-30 $39.08 $39.08 $39.08 $39.08 $36.90 0
2019-12-27 $39.41 $39.41 $39.41 $39.41 $37.21 0
2019-12-26 $39.37 $39.37 $39.37 $39.37 $37.18 0
2019-12-24 $39.06 $39.06 $39.06 $39.06 $36.88 0
2019-12-23 $39.11 $39.11 $39.11 $39.11 $36.93 0
2019-12-20 $39.07 $39.07 $39.07 $39.07 $36.89 0
2019-12-19 $38.91 $38.91 $38.91 $38.91 $36.74 0
2019-12-18 $38.63 $38.63 $38.63 $38.63 $36.48 0
2019-12-17 $38.61 $38.61 $38.61 $38.61 $36.46 0
2019-12-16 $38.64 $38.64 $38.64 $38.64 $36.49 0
2019-12-13 $41.77 $41.77 $41.77 $41.77 $33.37 0
2019-12-12 $41.55 $41.55 $41.55 $41.55 $33.20 0
2019-12-11 $41.35 $41.35 $41.35 $41.35 $33.04 0
2019-12-10 $41.15 $41.15 $41.15 $41.15 $32.88 0
2019-12-09 $41.24 $41.24 $41.24 $41.24 $32.95 0
2019-12-06 $41.37 $41.37 $41.37 $41.37 $33.05 0
2019-12-05 $41.03 $41.03 $41.03 $41.03 $32.78 0
2019-12-04 $40.91 $40.91 $40.91 $40.91 $32.69 0
2019-12-03 $40.82 $40.82 $40.82 $40.82 $32.62 0
2019-12-02 $41.01 $41.01 $41.01 $41.01 $32.77 0
2019-11-29 $41.56 $41.56 $41.56 $41.56 $33.21 0
2019-11-27 $41.70 $41.70 $41.70 $41.70 $33.32 0
2019-11-26 $41.53 $41.53 $41.53 $41.53 $33.18 0
2019-11-25 $41.31 $41.31 $41.31 $41.31 $33.01 0
2019-11-22 $40.87 $40.87 $40.87 $40.87 $32.65 0
2019-11-21 $40.80 $40.80 $40.80 $40.80 $32.60 0
2019-11-20 $40.96 $40.96 $40.96 $40.96 $32.73 0
2019-11-19 $41.10 $41.10 $41.10 $41.10 $32.84 0
2019-11-18 $40.99 $40.99 $40.99 $40.99 $32.75 0
2019-11-15 $40.91 $40.91 $40.91 $40.91 $32.69 0
2019-11-14 $40.56 $40.56 $40.56 $40.56 $32.41 0
2019-11-13 $40.41 $40.41 $40.41 $40.41 $32.29 0
2019-11-12 $40.36 $40.36 $40.36 $40.36 $32.25 0
2019-11-11 $40.24 $40.24 $40.24 $40.24 $32.15 0
2019-11-08 $40.26 $40.26 $40.26 $40.26 $32.17 0
2019-11-07 $40.14 $40.14 $40.14 $40.14 $32.07 0
2019-11-06 $39.86 $39.86 $39.86 $39.86 $31.85 0
2019-11-05 $39.90 $39.90 $39.90 $39.90 $31.88 0
2019-11-04 $40.14 $40.14 $40.14 $40.14 $32.07 0
2019-11-01 $40.11 $40.11 $40.11 $40.11 $32.05 0
2019-10-31 $39.83 $39.83 $39.83 $39.83 $31.82 0
2019-10-30 $39.95 $39.95 $39.95 $39.95 $31.92 0
2019-10-29 $39.69 $39.69 $39.69 $39.69 $31.71 0
2019-10-28 $39.90 $39.90 $39.90 $39.90 $31.88 0
2019-10-25 $39.55 $39.55 $39.55 $39.55 $31.60 0
2019-10-24 $39.45 $39.45 $39.45 $39.45 $31.52 0
2019-10-23 $38.96 $38.96 $38.96 $38.96 $31.13 0
2019-10-22 $38.90 $38.90 $38.90 $38.90 $31.08 0
2019-10-21 $39.50 $39.50 $39.50 $39.50 $31.56 0
2019-10-18 $39.36 $39.36 $39.36 $39.36 $31.45 0
2019-10-17 $39.77 $39.77 $39.77 $39.77 $31.78 0
2019-10-16 $39.73 $39.73 $39.73 $39.73 $31.74 0
2019-10-15 $39.98 $39.98 $39.98 $39.98 $31.94 0
2019-10-14 $39.45 $39.45 $39.45 $39.45 $31.52 0
2019-10-11 $39.44 $39.44 $39.44 $39.44 $31.51 0
2019-10-10 $38.95 $38.95 $38.95 $38.95 $31.12 0
2019-10-09 $38.78 $38.78 $38.78 $38.78 $30.99 0
2019-10-08 $38.30 $38.30 $38.30 $38.30 $30.60 0
2019-10-07 $39.01 $39.01 $39.01 $39.01 $31.17 0
2019-10-04 $39.11 $39.11 $39.11 $39.11 $31.25 0
2019-10-03 $38.57 $38.57 $38.57 $38.57 $30.82 0
2019-10-02 $38.05 $38.05 $38.05 $38.05 $30.40 0
2019-10-01 $38.80 $38.80 $38.80 $38.80 $31.00 0
2019-09-30 $39.13 $39.13 $39.13 $39.13 $31.26 0
2019-09-27 $38.89 $38.89 $38.89 $38.89 $31.07 0
2019-09-26 $39.48 $39.48 $39.48 $39.48 $31.54 0
2019-09-25 $39.48 $39.48 $39.48 $39.48 $31.54 0
2019-09-24 $39.05 $39.05 $39.05 $39.05 $31.20 0
2019-09-23 $39.51 $39.51 $39.51 $39.51 $31.57 0
2019-09-20 $39.53 $39.53 $39.53 $39.53 $31.58 0
2019-09-19 $39.83 $39.83 $39.83 $39.83 $31.82 0
2019-09-18 $39.72 $39.72 $39.72 $39.72 $31.74 0
2019-09-17 $39.74 $39.74 $39.74 $39.74 $31.75 0
2019-09-16 $39.45 $39.45 $39.45 $39.45 $31.52 0
2019-09-13 $39.62 $39.62 $39.62 $39.62 $31.66 0
2019-09-12 $39.78 $39.78 $39.78 $39.78 $31.78 0
2019-09-11 $39.49 $39.49 $39.49 $39.49 $31.55 0
2019-09-10 $39.26 $39.26 $39.26 $39.26 $31.37 0
2019-09-09 $39.64 $39.64 $39.64 $39.64 $31.67 0
2019-09-06 $40.19 $40.19 $40.19 $40.19 $32.11 0
2019-09-05 $40.31 $40.31 $40.31 $40.31 $32.21 0
2019-09-04 $39.63 $39.63 $39.63 $39.63 $31.66 0
2019-09-03 $39.25 $39.25 $39.25 $39.25 $31.36 0
2019-08-30 $39.69 $39.69 $39.69 $39.69 $31.71 0
2019-08-29 $39.82 $39.82 $39.82 $39.82 $31.82 0
2019-08-28 $39.18 $39.18 $39.18 $39.18 $31.30 0
2019-08-27 $39.09 $39.09 $39.09 $39.09 $31.23 0
2019-08-26 $39.13 $39.13 $39.13 $39.13 $31.26 0
2019-08-23 $38.60 $38.60 $38.60 $38.60 $30.84 0
2019-08-22 $39.57 $39.57 $39.57 $39.57 $31.62 0
2019-08-21 $39.71 $39.71 $39.71 $39.71 $31.73 0
2019-08-20 $39.19 $39.19 $39.19 $39.19 $31.31 0
2019-08-19 $39.39 $39.39 $39.39 $39.39 $31.47 0
2019-08-16 $39.06 $39.06 $39.06 $39.06 $31.21 0
2019-08-15 $38.54 $38.54 $38.54 $38.54 $30.79 0
2019-08-14 $38.32 $38.32 $38.32 $38.32 $30.62 0
2019-08-13 $39.51 $39.51 $39.51 $39.51 $31.57 0
2019-08-12 $38.80 $38.80 $38.80 $38.80 $31.00 0
2019-08-09 $39.34 $39.34 $39.34 $39.34 $31.43 0
2019-08-08 $39.68 $39.68 $39.68 $39.68 $31.70 0
2019-08-07 $38.72 $38.72 $38.72 $38.72 $30.94 0
2019-08-06 $38.53 $38.53 $38.53 $38.53 $30.79 0
2019-08-05 $37.85 $37.85 $37.85 $37.85 $30.24 0
2019-08-02 $39.22 $39.22 $39.22 $39.22 $31.34 0
2019-08-01 $39.74 $39.74 $39.74 $39.74 $31.75 0
2019-07-31 $39.97 $39.97 $39.97 $39.97 $31.94 0
2019-07-30 $40.48 $40.48 $40.48 $40.48 $32.34 0
2019-07-29 $40.77 $40.77 $40.77 $40.77 $32.58 0
2019-07-26 $41.01 $41.01 $41.01 $41.01 $32.77 0
2019-07-25 $40.61 $40.61 $40.61 $40.61 $32.45 0
2019-07-24 $40.86 $40.86 $40.86 $40.86 $32.65 0
2019-07-23 $40.56 $40.56 $40.56 $40.56 $32.41 0
2019-07-22 $40.37 $40.37 $40.37 $40.37 $32.26 0
2019-07-19 $40.09 $40.09 $40.09 $40.09 $32.03 0
2019-07-18 $40.43 $40.43 $40.43 $40.43 $32.30 0
2019-07-17 $40.37 $40.37 $40.37 $40.37 $32.26 0
2019-07-16 $40.50 $40.50 $40.50 $40.50 $32.36 0
2019-07-15 $40.72 $40.72 $40.72 $40.72 $32.54 0
2019-07-12 $40.71 $40.71 $40.71 $40.71 $32.53 0
2019-07-11 $40.67 $40.67 $40.67 $40.67 $32.50 0
2019-07-10 $40.51 $40.51 $40.51 $40.51 $32.37 0
2019-07-09 $40.26 $40.26 $40.26 $40.26 $32.17 0
2019-07-08 $40.06 $40.06 $40.06 $40.06 $32.01 0
2019-07-05 $40.23 $40.23 $40.23 $40.23 $32.14 0
2019-07-03 $40.29 $40.29 $40.29 $40.29 $32.19 0
2019-07-02 $39.94 $39.94 $39.94 $39.94 $31.91 0
2019-07-01 $39.77 $39.77 $39.77 $39.77 $31.78 0
2019-06-28 $39.35 $39.35 $39.35 $39.35 $31.44 0
2019-06-27 $39.09 $39.09 $39.09 $39.09 $31.23 0
2019-06-26 $38.90 $38.90 $38.90 $38.90 $31.08 0
2019-06-25 $38.92 $38.92 $38.92 $38.92 $31.10 0
2019-06-24 $39.59 $39.59 $39.59 $39.59 $31.63 0
2019-06-21 $39.71 $39.71 $39.71 $39.71 $31.73 0
2019-06-20 $39.80 $39.80 $39.80 $39.80 $31.80 0
2019-06-19 $39.33 $39.33 $39.33 $39.33 $31.42 0
2019-06-18 $39.07 $39.07 $39.07 $39.07 $31.22 0
2019-06-17 $38.66 $38.66 $38.66 $38.66 $30.89 0
2019-06-14 $38.49 $38.49 $38.49 $38.49 $30.75 0
2019-06-13 $38.61 $38.61 $38.61 $38.61 $30.85 0
2019-06-12 $38.47 $38.47 $38.47 $38.47 $30.74 0
2019-06-11 $38.48 $38.48 $38.48 $38.48 $30.75 0
2019-06-10 $38.64 $38.64 $38.64 $38.64 $30.87 0
2019-06-07 $38.41 $38.41 $38.41 $38.41 $30.69 0
2019-06-06 $37.74 $37.74 $37.74 $37.74 $30.15 0
2019-06-05 $37.48 $37.48 $37.48 $37.48 $29.95 0
2019-06-04 $37.01 $37.01 $37.01 $37.01 $29.57 0
2019-06-03 $36.07 $36.07 $36.07 $36.07 $28.82 0
2019-05-31 $36.88 $36.88 $36.88 $36.88 $29.47 0
2019-05-30 $37.39 $37.39 $37.39 $37.39 $29.87 0
2019-05-29 $37.13 $37.13 $37.13 $37.13 $29.67 0
2019-05-28 $37.50 $37.50 $37.50 $37.50 $29.96 0
2019-05-24 $37.55 $37.55 $37.55 $37.55 $30.00 0
2019-05-23 $37.40 $37.40 $37.40 $37.40 $29.88 0
2019-05-22 $37.99 $37.99 $37.99 $37.99 $30.35 0
2019-05-21 $38.01 $38.01 $38.01 $38.01 $30.37 0
2019-05-20 $37.68 $37.68 $37.68 $37.68 $30.11 0
2019-05-17 $38.02 $38.02 $38.02 $38.02 $30.38 0
2019-05-16 $38.38 $38.38 $38.38 $38.38 $30.67 0
2019-05-15 $37.88 $37.88 $37.88 $37.88 $30.27 0
2019-05-14 $37.43 $37.43 $37.43 $37.43 $29.91 0
2019-05-13 $37.00 $37.00 $37.00 $37.00 $29.56 0
2019-05-10 $38.14 $38.14 $38.14 $38.14 $30.47 0
2019-05-09 $38.02 $38.02 $38.02 $38.02 $30.38 0
2019-05-08 $38.14 $38.14 $38.14 $38.14 $30.47 0
2019-05-07 $38.16 $38.16 $38.16 $38.16 $30.49 0
2019-05-06 $38.87 $38.87 $38.87 $38.87 $31.06 0
2019-05-03 $39.08 $39.08 $39.08 $39.08 $31.22 0
2019-05-02 $38.51 $38.51 $38.51 $38.51 $30.77 0
2019-05-01 $38.53 $38.53 $38.53 $38.53 $30.79 0
2019-04-30 $38.99 $38.99 $38.99 $38.99 $31.15 0
2019-04-29 $39.06 $39.06 $39.06 $39.06 $31.21 0
2019-04-26 $39.04 $39.04 $39.04 $39.04 $31.19 0
2019-04-25 $38.76 $38.76 $38.76 $38.76 $30.97 0
2019-04-24 $38.55 $38.55 $38.55 $38.55 $30.80 0
2019-04-23 $38.69 $38.69 $38.69 $38.69 $30.91 0
2019-04-22 $38.23 $38.23 $38.23 $38.23 $30.55 0
2019-04-18 $38.08 $38.08 $38.08 $38.08 $30.43 0
2019-04-17 $37.99 $37.99 $37.99 $37.99 $30.35 0
2019-04-16 $38.26 $38.26 $38.26 $38.26 $30.57 0
2019-04-15 $38.39 $38.39 $38.39 $38.39 $30.67 0
2019-04-12 $38.41 $38.41 $38.41 $38.41 $30.69 0
2019-04-11 $38.27 $38.27 $38.27 $38.27 $30.58 0
2019-04-10 $38.30 $38.30 $38.30 $38.30 $30.60 0
2019-04-09 $38.11 $38.11 $38.11 $38.11 $30.45 0
2019-04-08 $38.26 $38.26 $38.26 $38.26 $30.57 0
2019-04-05 $38.26 $38.26 $38.26 $38.26 $30.57 0
2019-04-04 $38.09 $38.09 $38.09 $38.09 $30.43 0
2019-04-03 $38.23 $38.23 $38.23 $38.23 $30.55 0
2019-04-02 $38.15 $38.15 $38.15 $38.15 $30.48 0
2019-04-01 $38.06 $38.06 $38.06 $38.06 $30.41 0
2019-03-29 $37.64 $37.64 $37.64 $37.64 $30.07 0
2019-03-28 $37.32 $37.32 $37.32 $37.32 $29.82 0
2019-03-27 $37.12 $37.12 $37.12 $37.12 $29.66 0
2019-03-26 $37.44 $37.44 $37.44 $37.44 $29.91 0
2019-03-25 $37.25 $37.25 $37.25 $37.25 $29.76 0
2019-03-22 $37.19 $37.19 $37.19 $37.19 $29.71 0
2019-03-21 $38.12 $38.12 $38.12 $38.12 $30.46 0
2019-03-20 $37.57 $37.57 $37.57 $37.57 $30.02 0
2019-03-19 $37.46 $37.46 $37.46 $37.46 $29.93 0
2019-03-18 $37.27 $37.27 $37.27 $37.27 $29.78 0
2019-03-15 $37.20 $37.20 $37.20 $37.20 $29.72 0
2019-03-14 $37.09 $37.09 $37.09 $37.09 $29.63 0
2019-03-13 $37.09 $37.09 $37.09 $37.09 $29.63 0
2019-03-12 $36.77 $36.77 $36.77 $36.77 $29.38 0
2019-03-11 $36.68 $36.68 $36.68 $36.68 $29.31 0
2019-03-08 $36.06 $36.06 $36.06 $36.06 $28.81 0
2019-03-07 $36.11 $36.11 $36.11 $36.11 $28.85 0
2019-03-06 $36.50 $36.50 $36.50 $36.50 $29.16 0
2019-03-05 $36.74 $36.74 $36.74 $36.74 $29.36 0
2019-03-04 $36.78 $36.78 $36.78 $36.78 $29.39 0
2019-03-01 $37.10 $37.10 $37.10 $37.10 $29.64 0
2019-02-28 $36.72 $36.72 $36.72 $36.72 $29.34 0
2019-02-27 $36.85 $36.85 $36.85 $36.85 $29.44 0
2019-02-26 $36.75 $36.75 $36.75 $36.75 $29.36 0
2019-02-25 $36.73 $36.73 $36.73 $36.73 $29.35 0
2019-02-22 $36.64 $36.64 $36.64 $36.64 $29.28 0
2019-02-21 $36.23 $36.23 $36.23 $36.23 $28.95 0
2019-02-20 $36.33 $36.33 $36.33 $36.33 $29.03 0
2019-02-19 $36.34 $36.34 $36.34 $36.34 $29.04 0
2019-02-15 $36.32 $36.32 $36.32 $36.32 $29.02 0
2019-02-14 $35.99 $35.99 $35.99 $35.99 $28.76 0
2019-02-13 $36.00 $36.00 $36.00 $36.00 $28.76 0
2019-02-12 $35.97 $35.97 $35.97 $35.97 $28.74 0
2019-02-11 $35.39 $35.39 $35.39 $35.39 $28.28 0
2019-02-08 $35.33 $35.33 $35.33 $35.33 $28.23 0
2019-02-07 $35.20 $35.20 $35.20 $35.20 $28.12 0
2019-02-06 $35.60 $35.60 $35.60 $35.60 $28.44 0
2019-02-05 $35.77 $35.77 $35.77 $35.77 $28.58 0
2019-02-04 $35.45 $35.45 $35.45 $35.45 $28.32 0
2019-02-01 $35.12 $35.12 $35.12 $35.12 $28.06 0
2019-01-31 $35.11 $35.11 $35.11 $35.11 $28.05 0
2019-01-30 $34.84 $34.84 $34.84 $34.84 $27.84 0
2019-01-29 $34.03 $34.03 $34.03 $34.03 $27.19 0
2019-01-28 $34.26 $34.26 $34.26 $34.26 $27.37 0
2019-01-25 $34.73 $34.73 $34.73 $34.73 $27.75 0
2019-01-24 $34.36 $34.36 $34.36 $34.36 $27.45 0
2019-01-23 $34.11 $34.11 $34.11 $34.11 $27.25 0
2019-01-22 $34.05 $34.05 $34.05 $34.05 $27.21 0
2019-01-18 $34.59 $34.59 $34.59 $34.59 $27.64 0
2019-01-17 $34.14 $34.14 $34.14 $34.14 $27.28 0
2019-01-16 $33.82 $33.82 $33.82 $33.82 $27.02 0
2019-01-15 $33.80 $33.80 $33.80 $33.80 $27.01 0
2019-01-14 $33.24 $33.24 $33.24 $33.24 $26.56 0
2019-01-11 $33.47 $33.47 $33.47 $33.47 $26.74 0
2019-01-10 $33.56 $33.56 $33.56 $33.56 $26.81 0
2019-01-09 $33.35 $33.35 $33.35 $33.35 $26.65 0
2019-01-08 $33.09 $33.09 $33.09 $33.09 $26.44 0
2019-01-07 $32.73 $32.73 $32.73 $32.73 $26.15 0
2019-01-04 $32.34 $32.34 $32.34 $32.34 $25.84 0
2019-01-03 $31.02 $31.02 $31.02 $31.02 $24.78 0
2019-01-02 $31.99 $31.99 $31.99 $31.99 $25.56 0
2018-12-31 $32.09 $32.09 $32.09 $32.09 $25.64 0
2018-12-28 $31.75 $31.75 $31.75 $31.75 $25.37 0
2018-12-27 $31.81 $31.81 $31.81 $31.81 $25.42 0
2018-12-26 $31.46 $31.46 $31.46 $31.46 $25.14 0
2018-12-24 $29.68 $29.68 $29.68 $29.68 $23.71 0
2018-12-21 $30.41 $30.41 $30.41 $30.41 $24.30 0
2018-12-20 $31.25 $31.25 $31.25 $31.25 $24.97 0
2018-12-19 $31.88 $31.88 $31.88 $31.88 $25.47 0
2018-12-18 $32.39 $32.39 $32.39 $32.39 $25.88 0
2018-12-17 $32.12 $32.12 $32.12 $32.12 $25.66 0
2018-12-14 $39.42 $39.42 $39.42 $39.42 $26.38 0
2018-12-13 $40.32 $40.32 $40.32 $40.32 $26.98 0
2018-12-12 $40.42 $40.42 $40.42 $40.42 $27.04 0
2018-12-11 $39.98 $39.98 $39.98 $39.98 $26.75 0
2018-12-10 $39.91 $39.91 $39.91 $39.91 $26.70 0
2018-12-07 $39.51 $39.51 $39.51 $39.51 $26.44 0
2018-12-06 $40.75 $40.75 $40.75 $40.75 $27.26 0
2018-12-04 $40.56 $40.56 $40.56 $40.56 $27.14 0
2018-12-03 $42.14 $42.14 $42.14 $42.14 $28.20 0
2018-11-30 $41.50 $41.50 $41.50 $41.50 $27.77 0
2018-11-29 $41.13 $41.13 $41.13 $41.13 $27.52 0
2018-11-28 $41.26 $41.26 $41.26 $41.26 $27.61 0
2018-11-27 $39.72 $39.72 $39.72 $39.72 $26.58 0
2018-11-26 $39.65 $39.65 $39.65 $39.65 $26.53 0
2018-11-23 $38.80 $38.80 $38.80 $38.80 $25.96 0
2018-11-21 $39.00 $39.00 $39.00 $39.00 $26.09 0
2018-11-20 $38.65 $38.65 $38.65 $38.65 $25.86 0
2018-11-19 $39.14 $39.14 $39.14 $39.14 $26.19 0
2018-11-16 $40.59 $40.59 $40.59 $40.59 $27.16 0
2018-11-15 $40.73 $40.73 $40.73 $40.73 $27.25 0
2018-11-14 $40.13 $40.13 $40.13 $40.13 $26.85 0
2018-11-13 $40.40 $40.40 $40.40 $40.40 $27.03 0
2018-11-12 $40.41 $40.41 $40.41 $40.41 $27.04 0
2018-11-09 $41.58 $41.58 $41.58 $41.58 $27.82 0
2018-11-08 $42.21 $42.21 $42.21 $42.21 $28.24 0
2018-11-07 $42.31 $42.31 $42.31 $42.31 $28.31 0
2018-11-06 $41.16 $41.16 $41.16 $41.16 $27.54 0
2018-11-05 $40.97 $40.97 $40.97 $40.97 $27.41 0
2018-11-02 $40.90 $40.90 $40.90 $40.90 $27.37 0
2018-11-01 $41.13 $41.13 $41.13 $41.13 $27.52 0
2018-10-31 $40.70 $40.70 $40.70 $40.70 $27.23 0
2018-10-30 $39.87 $39.87 $39.87 $39.87 $26.68 0
2018-10-29 $39.31 $39.31 $39.31 $39.31 $26.30 0
2018-10-26 $40.25 $40.25 $40.25 $40.25 $26.93 0
2018-10-25 $41.21 $41.21 $41.21 $41.21 $27.57 0
2018-10-24 $40.02 $40.02 $40.02 $40.02 $26.78 0
2018-10-23 $41.69 $41.69 $41.69 $41.69 $27.89 0
2018-10-22 $42.05 $42.05 $42.05 $42.05 $28.13 0
2018-10-19 $41.90 $41.90 $41.90 $41.90 $28.03 0
2018-10-18 $42.12 $42.12 $42.12 $42.12 $28.18 0
2018-10-17 $43.01 $43.01 $43.01 $43.01 $28.78 0
2018-10-16 $43.10 $43.10 $43.10 $43.10 $28.84 0
2018-10-15 $41.74 $41.74 $41.74 $41.74 $27.93 0
2018-10-12 $42.24 $42.24 $42.24 $42.24 $28.26 0
2018-10-11 $41.17 $41.17 $41.17 $41.17 $27.55 0
2018-10-10 $41.75 $41.75 $41.75 $41.75 $27.93 0
2018-10-09 $43.81 $43.81 $43.81 $43.81 $29.31 0
2018-10-08 $43.87 $43.87 $43.87 $43.87 $29.35 0
2018-10-05 $44.36 $44.36 $44.36 $44.36 $29.68 0
2018-10-04 $44.72 $44.72 $44.72 $44.72 $29.92 0
2018-10-03 $45.53 $45.53 $45.53 $45.53 $30.46 0
2018-10-02 $45.54 $45.54 $45.54 $45.54 $30.47 0
2018-10-01 $45.83 $45.83 $45.83 $45.83 $30.66 0
2018-09-28 $45.65 $45.65 $45.65 $45.65 $30.54 0
2018-09-27 $45.62 $45.62 $45.62 $45.62 $30.52 0
2018-09-26 $45.39 $45.39 $45.39 $45.39 $30.37 0
2018-09-25 $45.45 $45.45 $45.45 $45.45 $30.41 0
2018-09-24 $45.33 $45.33 $45.33 $45.33 $30.33 0
2018-09-21 $45.28 $45.28 $45.28 $45.28 $30.30 0
2018-09-20 $45.33 $45.33 $45.33 $45.33 $30.33 0
2018-09-19 $44.98 $44.98 $44.98 $44.98 $30.10 0
2018-09-18 $45.09 $45.09 $45.09 $45.09 $30.17 0
2018-09-17 $44.64 $44.64 $44.64 $44.64 $29.87 0
2018-09-14 $45.14 $45.14 $45.14 $45.14 $30.20 0
2018-09-13 $45.08 $45.08 $45.08 $45.08 $30.16 0
2018-09-12 $44.73 $44.73 $44.73 $44.73 $29.93 0
2018-09-11 $44.64 $44.64 $44.64 $44.64 $29.87 0
2018-09-10 $44.31 $44.31 $44.31 $44.31 $29.65 0
2018-09-07 $44.20 $44.20 $44.20 $44.20 $29.57 0
2018-09-06 $44.25 $44.25 $44.25 $44.25 $29.61 0
2018-09-05 $44.27 $44.27 $44.27 $44.27 $29.62 0
2018-09-04 $44.97 $44.97 $44.97 $44.97 $30.09 0
2018-08-31 $45.05 $45.05 $45.05 $45.05 $30.14 0
2018-08-30 $44.96 $44.96 $44.96 $44.96 $30.08 0
2018-08-29 $45.28 $45.28 $45.28 $45.28 $30.30 0
2018-08-28 $44.82 $44.82 $44.82 $44.82 $29.99 0
2018-08-27 $44.75 $44.75 $44.75 $44.75 $29.94 0
2018-08-24 $44.32 $44.32 $44.32 $44.32 $29.65 0
2018-08-23 $43.80 $43.80 $43.80 $43.80 $29.31 0
2018-08-22 $43.76 $43.76 $43.76 $43.76 $29.28 0
2018-08-21 $43.52 $43.52 $43.52 $43.52 $29.12 0
2018-08-20 $43.43 $43.43 $43.43 $43.43 $29.06 0
2018-08-17 $43.30 $43.30 $43.30 $43.30 $28.97 0
2018-08-16 $43.40 $43.40 $43.40 $43.40 $29.04 0
2018-08-15 $43.22 $43.22 $43.22 $43.22 $28.92 0
2018-08-14 $43.80 $43.80 $43.80 $43.80 $29.31 0
2018-08-13 $43.52 $43.52 $43.52 $43.52 $29.12 0
2018-08-10 $43.67 $43.67 $43.67 $43.67 $29.22 0
2018-08-09 $43.92 $43.92 $43.92 $43.92 $29.39 0
2018-08-08 $43.88 $43.88 $43.88 $43.88 $29.36 0
2018-08-07 $43.81 $43.81 $43.81 $43.81 $29.31 0
2018-08-06 $43.61 $43.61 $43.61 $43.61 $29.18 0
2018-08-03 $43.51 $43.51 $43.51 $43.51 $29.11 0
2018-08-02 $43.45 $43.45 $43.45 $43.45 $29.07 0
2018-08-01 $43.13 $43.13 $43.13 $43.13 $28.86 0
2018-07-31 $43.16 $43.16 $43.16 $43.16 $28.88 0
2018-07-30 $42.89 $42.89 $42.89 $42.89 $28.70 0
2018-07-27 $43.76 $43.76 $43.76 $43.76 $29.28 0
2018-07-26 $44.36 $44.36 $44.36 $44.36 $29.68 0
2018-07-25 $45.00 $45.00 $45.00 $45.00 $30.11 0
2018-07-24 $44.33 $44.33 $44.33 $44.33 $29.66 0
2018-07-23 $44.27 $44.27 $44.27 $44.27 $29.62 0
2018-07-20 $44.18 $44.18 $44.18 $44.18 $29.56 0
2018-07-19 $44.03 $44.03 $44.03 $44.03 $29.46 0
2018-07-18 $44.35 $44.35 $44.35 $44.35 $29.67 0
2018-07-17 $44.19 $44.19 $44.19 $44.19 $29.57 0
2018-07-16 $43.90 $43.90 $43.90 $43.90 $29.37 0
2018-07-13 $44.01 $44.01 $44.01 $44.01 $29.45 0
2018-07-12 $43.95 $43.95 $43.95 $43.95 $29.41 0
2018-07-11 $43.26 $43.26 $43.26 $43.26 $28.94 0
2018-07-10 $43.39 $43.39 $43.39 $43.39 $29.03 0
2018-07-09 $43.31 $43.31 $43.31 $43.31 $28.98 0
2018-07-06 $42.93 $42.93 $42.93 $42.93 $28.72 0
2018-07-05 $42.50 $42.50 $42.50 $42.50 $28.44 0
2018-07-03 $42.07 $42.07 $42.07 $42.07 $28.15 0
2018-07-02 $42.47 $42.47 $42.47 $42.47 $28.42 0
2018-06-29 $42.23 $42.23 $42.23 $42.23 $28.26 0
2018-06-28 $42.09 $42.09 $42.09 $42.09 $28.16 0
2018-06-27 $41.64 $41.64 $41.64 $41.64 $27.86 0
2018-06-26 $42.29 $42.29 $42.29 $42.29 $28.30 0
2018-06-25 $42.10 $42.10 $42.10 $42.10 $28.17 0
2018-06-22 $43.05 $43.05 $43.05 $43.05 $28.80 0
2018-06-21 $43.26 $43.26 $43.26 $43.26 $28.94 0
2018-06-20 $43.58 $43.58 $43.58 $43.58 $29.16 0
2018-06-19 $43.43 $43.43 $43.43 $43.43 $29.06 0
2018-06-18 $43.77 $43.77 $43.77 $43.77 $29.29 0
2018-06-15 $43.67 $43.67 $43.67 $43.67 $29.22 0
2018-06-14 $43.74 $43.74 $43.74 $43.74 $29.27 0
2018-06-13 $43.42 $43.42 $43.42 $43.42 $29.05 0
2018-06-12 $43.47 $43.47 $43.47 $43.47 $29.08 0
2018-06-11 $43.24 $43.24 $43.24 $43.24 $28.93 0
2018-06-08 $43.19 $43.19 $43.19 $43.19 $28.90 0
2018-06-07 $43.00 $43.00 $43.00 $43.00 $28.77 0
2018-06-06 $43.44 $43.44 $43.44 $43.44 $29.06 0
2018-06-05 $43.07 $43.07 $43.07 $43.07 $28.82 0
2018-06-04 $42.90 $42.90 $42.90 $42.90 $28.70 0
2018-06-01 $42.55 $42.55 $42.55 $42.55 $28.47 0
2018-05-31 $41.90 $41.90 $41.90 $41.90 $28.03 0
2018-05-30 $42.02 $42.02 $42.02 $42.02 $28.11 0
2018-05-29 $41.53 $41.53 $41.53 $41.53 $27.79 0
2018-05-25 $41.92 $41.92 $41.92 $41.92 $28.05 0
2018-05-24 $41.99 $41.99 $41.99 $41.99 $28.09 0
2018-05-23 $41.96 $41.96 $41.96 $41.96 $28.07 0
2018-05-22 $41.62 $41.62 $41.62 $41.62 $27.85 0
2018-05-21 $41.87 $41.87 $41.87 $41.87 $28.01 0
2018-05-18 $41.55 $41.55 $41.55 $41.55 $27.80 0
2018-05-17 $41.49 $41.49 $41.49 $41.49 $27.76 0
2018-05-16 $41.59 $41.59 $41.59 $41.59 $27.83 0
2018-05-15 $41.42 $41.42 $41.42 $41.42 $27.71 0
2018-05-14 $41.77 $41.77 $41.77 $41.77 $27.95 0
2018-05-11 $41.83 $41.83 $41.83 $41.83 $27.99 0
2018-05-10 $41.79 $41.79 $41.79 $41.79 $27.96 0
2018-05-09 $41.44 $41.44 $41.44 $41.44 $27.73 0
2018-05-08 $40.94 $40.94 $40.94 $40.94 $27.39 0
2018-05-07 $40.87 $40.87 $40.87 $40.87 $27.35 0
2018-05-04 $40.55 $40.55 $40.55 $40.55 $27.13 0
2018-05-03 $40.04 $40.04 $40.04 $40.04 $26.79 0
2018-05-02 $39.83 $39.83 $39.83 $39.83 $26.65 0
2018-05-01 $40.08 $40.08 $40.08 $40.08 $26.82 0
2018-04-30 $39.79 $39.79 $39.79 $39.79 $26.62 0
2018-04-27 $40.02 $40.02 $40.02 $40.02 $26.78 0
2018-04-26 $40.01 $40.01 $40.01 $40.01 $26.77 0
2018-04-25 $39.24 $39.24 $39.24 $39.24 $26.25 0
2018-04-24 $39.43 $39.43 $39.43 $39.43 $26.38 0
2018-04-23 $40.26 $40.26 $40.26 $40.26 $26.94 0
2018-04-20 $40.38 $40.38 $40.38 $40.38 $27.02 0
2018-04-19 $40.70 $40.70 $40.70 $40.70 $27.23 0
2018-04-18 $40.90 $40.90 $40.90 $40.90 $27.37 0
2018-04-17 $40.80 $40.80 $40.80 $40.80 $27.30 0
2018-04-16 $39.95 $39.95 $39.95 $39.95 $26.73 0
2018-04-13 $39.60 $39.60 $39.60 $39.60 $26.50 0
2018-04-12 $39.80 $39.80 $39.80 $39.80 $26.63 0
2018-04-11 $39.33 $39.33 $39.33 $39.33 $26.31 0
2018-04-10 $39.53 $39.53 $39.53 $39.53 $26.45 0
2018-04-09 $38.81 $38.81 $38.81 $38.81 $25.97 0
2018-04-06 $38.63 $38.63 $38.63 $38.63 $25.85 0
2018-04-05 $39.60 $39.60 $39.60 $39.60 $26.50 0
2018-04-04 $39.30 $39.30 $39.30 $39.30 $26.29 0
2018-04-03 $38.85 $38.85 $38.85 $38.85 $25.99 0
2018-04-02 $38.44 $38.44 $38.44 $38.44 $25.72 0
2018-03-29 $39.34 $39.34 $39.34 $39.34 $26.32 0
2018-03-28 $38.60 $38.60 $38.60 $38.60 $25.83 0
2018-03-27 $38.99 $38.99 $38.99 $38.99 $26.09 0
2018-03-26 $40.12 $40.12 $40.12 $40.12 $26.84 0
2018-03-23 $38.84 $38.84 $38.84 $38.84 $25.99 0
2018-03-22 $39.65 $39.65 $39.65 $39.65 $26.53 0
2018-03-21 $40.75 $40.75 $40.75 $40.75 $27.26 0
2018-03-20 $41.00 $41.00 $41.00 $41.00 $27.43 0
2018-03-19 $40.67 $40.67 $40.67 $40.67 $27.21 0
2018-03-16 $41.30 $41.30 $41.30 $41.30 $27.63 0
2018-03-15 $41.30 $41.30 $41.30 $41.30 $27.63 0
2018-03-14 $41.20 $41.20 $41.20 $41.20 $27.57 0
2018-03-13 $41.17 $41.17 $41.17 $41.17 $27.55 0
2018-03-12 $41.50 $41.50 $41.50 $41.50 $27.77 0
2018-03-09 $41.51 $41.51 $41.51 $41.51 $27.77 0
2018-03-08 $40.79 $40.79 $40.79 $40.79 $27.29 0
2018-03-07 $40.69 $40.69 $40.69 $40.69 $27.22 0
2018-03-06 $40.40 $40.40 $40.40 $40.40 $27.03 0
2018-03-05 $40.23 $40.23 $40.23 $40.23 $26.92 0
2018-03-02 $39.81 $39.81 $39.81 $39.81 $26.64 0
2018-03-01 $39.51 $39.51 $39.51 $39.51 $26.44 0
2018-02-28 $40.06 $40.06 $40.06 $40.06 $26.80 0
2018-02-27 $40.38 $40.38 $40.38 $40.38 $27.02 0
2018-02-26 $40.90 $40.90 $40.90 $40.90 $27.37 0
2018-02-23 $40.52 $40.52 $40.52 $40.52 $27.11 0
2018-02-22 $39.85 $39.85 $39.85 $39.85 $26.66 0
2018-02-21 $39.84 $39.84 $39.84 $39.84 $26.66 0
2018-02-20 $39.92 $39.92 $39.92 $39.92 $26.71 0
2018-02-16 $39.89 $39.89 $39.89 $39.89 $26.69 0
2018-02-15 $39.94 $39.94 $39.94 $39.94 $26.72 0
2018-02-14 $39.31 $39.31 $39.31 $39.31 $26.30 0
2018-02-13 $38.64 $38.64 $38.64 $38.64 $25.85 0
2018-02-12 $38.53 $38.53 $38.53 $38.53 $25.78 0
2018-02-09 $38.03 $38.03 $38.03 $38.03 $25.45 0
2018-02-08 $37.39 $37.39 $37.39 $37.39 $25.02 0
2018-02-07 $39.07 $39.07 $39.07 $39.07 $26.14 0
2018-02-06 $39.26 $39.26 $39.26 $39.26 $26.27 0
2018-02-05 $38.49 $38.49 $38.49 $38.49 $25.75 0
2018-02-02 $40.00 $40.00 $40.00 $40.00 $26.76 0
2018-02-01 $40.70 $40.70 $40.70 $40.70 $27.23 0
2018-01-31 $40.88 $40.88 $40.88 $40.88 $27.35 0
2018-01-30 $40.64 $40.64 $40.64 $40.64 $27.19 0
2018-01-29 $40.98 $40.98 $40.98 $40.98 $27.42 0
2018-01-26 $41.22 $41.22 $41.22 $41.22 $27.58 0
2018-01-25 $40.68 $40.68 $40.68 $40.68 $27.22 0
2018-01-24 $40.55 $40.55 $40.55 $40.55 $27.13 0
2018-01-23 $40.53 $40.53 $40.53 $40.53 $27.12 0
2018-01-22 $40.29 $40.29 $40.29 $40.29 $26.96 0
2018-01-19 $39.96 $39.96 $39.96 $39.96 $26.74 0
2018-01-18 $39.77 $39.77 $39.77 $39.77 $26.61 0
2018-01-17 $39.65 $39.65 $39.65 $39.65 $26.53 0
2018-01-16 $39.20 $39.20 $39.20 $39.20 $26.23 0
2018-01-12 $39.37 $39.37 $39.37 $39.37 $26.34 0
2018-01-11 $39.06 $39.06 $39.06 $39.06 $26.13 0
2018-01-10 $38.84 $38.84 $38.84 $38.84 $25.99 0
2018-01-09 $38.94 $38.94 $38.94 $38.94 $26.05 0
2018-01-08 $38.81 $38.81 $38.81 $38.81 $25.97 0
2018-01-05 $38.65 $38.65 $38.65 $38.65 $25.86 0
2018-01-04 $38.22 $38.22 $38.22 $38.22 $25.57 0
2018-01-03 $38.00 $38.00 $38.00 $38.00 $25.43 0
2018-01-02 $37.57 $37.57 $37.57 $37.57 $25.14 0
2017-12-29 $37.10 $37.10 $37.10 $37.10 $24.82 0
2017-12-28 $37.30 $37.30 $37.30 $37.30 $24.96 0
2017-12-27 $37.21 $37.21 $37.21 $37.21 $24.90 0
2017-12-26 $37.14 $37.14 $37.14 $37.14 $24.85 0
2017-12-22 $37.21 $37.21 $37.21 $37.21 $24.90 0
2017-12-21 $37.27 $37.27 $37.27 $37.27 $24.94 0
2017-12-20 $37.29 $37.29 $37.29 $37.29 $24.95 0
2017-12-19 $37.35 $37.35 $37.35 $37.35 $24.99 0
2017-12-18 $37.51 $37.51 $37.51 $37.51 $25.10 0
2017-12-15 $37.35 $37.35 $37.35 $37.35 $24.99 0
2017-12-14 $43.95 $43.95 $43.95 $43.95 $24.74 0
2017-12-13 $44.10 $44.10 $44.10 $44.10 $24.82 0
2017-12-12 $43.98 $43.98 $43.98 $43.98 $24.75 0
2017-12-11 $44.07 $44.07 $44.07 $44.07 $24.80 0
2017-12-08 $43.93 $43.93 $43.93 $43.93 $24.72 0
2017-12-07 $43.74 $43.74 $43.74 $43.74 $24.62 0
2017-12-06 $43.43 $43.43 $43.43 $43.43 $24.44 0
2017-12-05 $43.20 $43.20 $43.20 $43.20 $24.31 0
2017-12-04 $43.18 $43.18 $43.18 $43.18 $24.30 0
2017-12-01 $43.96 $43.96 $43.96 $43.96 $24.74 0
2017-11-30 $44.28 $44.28 $44.28 $44.28 $24.92 0
2017-11-29 $43.80 $43.80 $43.80 $43.80 $24.65 0
2017-11-28 $44.46 $44.46 $44.46 $44.46 $25.02 0
2017-11-27 $44.34 $44.34 $44.34 $44.34 $24.96 0
2017-11-24 $44.32 $44.32 $44.32 $44.32 $24.94 0
2017-11-22 $44.06 $44.06 $44.06 $44.06 $24.80 0
2017-11-21 $44.17 $44.17 $44.17 $44.17 $24.86 0
2017-11-20 $43.71 $43.71 $43.71 $43.71 $24.60 0
2017-11-17 $43.60 $43.60 $43.60 $43.60 $24.54 0
2017-11-16 $43.60 $43.60 $43.60 $43.60 $24.54 0
2017-11-15 $43.11 $43.11 $43.11 $43.11 $24.26 0
2017-11-14 $43.42 $43.42 $43.42 $43.42 $24.44 0
2017-11-13 $43.40 $43.40 $43.40 $43.40 $24.43 0
2017-11-10 $43.37 $43.37 $43.37 $43.37 $24.41 0
2017-11-09 $43.40 $43.40 $43.40 $43.40 $24.43 0
2017-11-08 $43.66 $43.66 $43.66 $43.66 $24.57 0
2017-11-07 $43.50 $43.50 $43.50 $43.50 $24.48 0
2017-11-06 $43.69 $43.69 $43.69 $43.69 $24.59 0
2017-11-03 $43.51 $43.51 $43.51 $43.51 $24.49 0
2017-11-02 $43.23 $43.23 $43.23 $43.23 $24.33 0
2017-11-01 $43.15 $43.15 $43.15 $43.15 $24.29 0
2017-10-31 $43.16 $43.16 $43.16 $43.16 $24.29 0
2017-10-30 $43.01 $43.01 $43.01 $43.01 $24.21 0
2017-10-27 $42.99 $42.99 $42.99 $42.99 $24.20 0
2017-10-26 $42.43 $42.43 $42.43 $42.43 $23.88 0
2017-10-25 $42.50 $42.50 $42.50 $42.50 $23.92 0
2017-10-24 $42.60 $42.60 $42.60 $42.60 $23.98 0
2017-10-23 $42.53 $42.53 $42.53 $42.53 $23.94 0
2017-10-20 $42.74 $42.74 $42.74 $42.74 $24.05 0
2017-10-19 $42.59 $42.59 $42.59 $42.59 $23.97 0
2017-10-18 $42.67 $42.67 $42.67 $42.67 $24.02 0
2017-10-17 $42.69 $42.69 $42.69 $42.69 $24.03 0
2017-10-16 $42.71 $42.71 $42.71 $42.71 $24.04 0
2017-10-13 $42.66 $42.66 $42.66 $42.66 $24.01 0
2017-10-12 $42.59 $42.59 $42.59 $42.59 $23.97 0
2017-10-11 $42.56 $42.56 $42.56 $42.56 $23.95 0
2017-10-10 $42.36 $42.36 $42.36 $42.36 $23.84 0
2017-10-09 $42.40 $42.40 $42.40 $42.40 $23.86 0
2017-10-06 $42.41 $42.41 $42.41 $42.41 $23.87 0
2017-10-05 $42.33 $42.33 $42.33 $42.33 $23.82 0
2017-10-04 $42.05 $42.05 $42.05 $42.05 $23.67 0
2017-10-03 $41.94 $41.94 $41.94 $41.94 $23.60 0
2017-10-02 $41.82 $41.82 $41.82 $41.82 $23.54 0
2017-09-29 $41.71 $41.71 $41.71 $41.71 $23.48 0
2017-09-28 $41.45 $41.45 $41.45 $41.45 $23.33 0
2017-09-27 $41.50 $41.50 $41.50 $41.50 $23.36 0
2017-09-26 $41.20 $41.20 $41.20 $41.20 $23.19 0
2017-09-25 $41.23 $41.23 $41.23 $41.23 $23.21 0
2017-09-22 $41.79 $41.79 $41.79 $41.79 $23.52 0
2017-09-21 $41.78 $41.78 $41.78 $41.78 $23.51 0
2017-09-20 $41.94 $41.94 $41.94 $41.94 $23.60 0
2017-09-19 $41.95 $41.95 $41.95 $41.95 $23.61 0
2017-09-18 $41.95 $41.95 $41.95 $41.95 $23.61 0
2017-09-15 $41.88 $41.88 $41.88 $41.88 $23.57 0
2017-09-14 $41.85 $41.85 $41.85 $41.85 $23.55 0
2017-09-13 $41.98 $41.98 $41.98 $41.98 $23.63 0
2017-09-12 $42.03 $42.03 $42.03 $42.03 $23.66 0
2017-09-11 $42.01 $42.01 $42.01 $42.01 $23.64 0
2017-09-08 $41.54 $41.54 $41.54 $41.54 $23.38 0
2017-09-07 $41.68 $41.68 $41.68 $41.68 $23.46 0
2017-09-06 $41.52 $41.52 $41.52 $41.52 $23.37 0
2017-09-05 $41.47 $41.47 $41.47 $41.47 $23.34 0
2017-09-01 $41.69 $41.69 $41.69 $41.69 $23.46 0
2017-08-31 $41.69 $41.69 $41.69 $41.69 $23.46 0
2017-08-30 $41.33 $41.33 $41.33 $41.33 $23.26 0
2017-08-29 $40.97 $40.97 $40.97 $40.97 $23.06 0
2017-08-28 $40.87 $40.87 $40.87 $40.87 $23.00 0
2017-08-25 $40.82 $40.82 $40.82 $40.82 $22.97 0
2017-08-24 $40.85 $40.85 $40.85 $40.85 $22.99 0
2017-08-23 $40.90 $40.90 $40.90 $40.90 $23.02 0
2017-08-22 $41.09 $41.09 $41.09 $41.09 $23.13 0
2017-08-21 $40.51 $40.51 $40.51 $40.51 $22.80 0
2017-08-18 $40.39 $40.39 $40.39 $40.39 $22.73 0
2017-08-17 $40.41 $40.41 $40.41 $40.41 $22.74 0
2017-08-16 $41.12 $41.12 $41.12 $41.12 $23.14 0
2017-08-15 $40.96 $40.96 $40.96 $40.96 $23.05 0
2017-08-14 $40.99 $40.99 $40.99 $40.99 $23.07 0
2017-08-11 $40.46 $40.46 $40.46 $40.46 $22.77 0
2017-08-10 $40.27 $40.27 $40.27 $40.27 $22.66 0
2017-08-09 $40.99 $40.99 $40.99 $40.99 $23.07 0
2017-08-08 $41.00 $41.00 $41.00 $41.00 $23.08 0
2017-08-07 $41.16 $41.16 $41.16 $41.16 $23.17 0
2017-08-04 $40.99 $40.99 $40.99 $40.99 $23.07 0
2017-08-03 $40.87 $40.87 $40.87 $40.87 $23.00 0
2017-08-02 $40.94 $40.94 $40.94 $40.94 $23.04 0
2017-08-01 $40.85 $40.85 $40.85 $40.85 $22.99 0
2017-07-31 $40.73 $40.73 $40.73 $40.73 $22.92 0
2017-07-28 $40.92 $40.92 $40.92 $40.92 $23.03 0
2017-07-27 $40.90 $40.90 $40.90 $40.90 $23.02 0
2017-07-26 $41.23 $41.23 $41.23 $41.23 $23.21 0
2017-07-25 $41.08 $41.08 $41.08 $41.08 $23.12 0
2017-07-24 $41.16 $41.16 $41.16 $41.16 $23.17 0
2017-07-21 $41.09 $41.09 $41.09 $41.09 $23.13 0
2017-07-20 $41.03 $41.03 $41.03 $41.03 $23.09 0
2017-07-19 $41.04 $41.04 $41.04 $41.04 $23.10 0
2017-07-18 $40.81 $40.81 $40.81 $40.81 $22.97 0
2017-07-17 $40.61 $40.61 $40.61 $40.61 $22.86 0
2017-07-14 $40.64 $40.64 $40.64 $40.64 $22.87 0
2017-07-13 $40.42 $40.42 $40.42 $40.42 $22.75 0
2017-07-12 $40.41 $40.41 $40.41 $40.41 $22.74 0
2017-07-11 $39.96 $39.96 $39.96 $39.96 $22.49 0
2017-07-10 $39.90 $39.90 $39.90 $39.90 $22.46 0
2017-07-07 $39.72 $39.72 $39.72 $39.72 $22.36 0
2017-07-06 $39.30 $39.30 $39.30 $39.30 $22.12 0
2017-07-05 $39.59 $39.59 $39.59 $39.59 $22.28 0
2017-07-03 $39.25 $39.25 $39.25 $39.25 $22.09 0
2017-06-30 $39.42 $39.42 $39.42 $39.42 $22.19 0
2017-06-29 $39.39 $39.39 $39.39 $39.39 $22.17 0
2017-06-28 $39.97 $39.97 $39.97 $39.97 $22.50 0
2017-06-27 $39.52 $39.52 $39.52 $39.52 $22.24 0
2017-06-26 $39.98 $39.98 $39.98 $39.98 $22.50 0
2017-06-23 $40.17 $40.17 $40.17 $40.17 $22.61 0
2017-06-22 $40.00 $40.00 $40.00 $40.00 $22.51 0
2017-06-21 $39.98 $39.98 $39.98 $39.98 $22.50 0
2017-06-20 $39.71 $39.71 $39.71 $39.71 $22.35 0
2017-06-19 $39.92 $39.92 $39.92 $39.92 $22.47 0
2017-06-16 $39.36 $39.36 $39.36 $39.36 $22.15 0
2017-06-15 $39.36 $39.36 $39.36 $39.36 $22.15 0
2017-06-14 $39.53 $39.53 $39.53 $39.53 $22.25 0
2017-06-13 $39.59 $39.59 $39.59 $39.59 $22.28 0
2017-06-12 $39.28 $39.28 $39.28 $39.28 $22.11 0
2017-06-09 $39.59 $39.59 $39.59 $39.59 $22.28 0
2017-06-08 $40.25 $40.25 $40.25 $40.25 $22.65 0
2017-06-07 $40.15 $40.15 $40.15 $40.15 $22.60 0
2017-06-06 $40.01 $40.01 $40.01 $40.01 $22.52 0
2017-06-05 $40.17 $40.17 $40.17 $40.17 $22.61 0
2017-06-02 $40.16 $40.16 $40.16 $40.16 $22.60 0
2017-06-01 $39.83 $39.83 $39.83 $39.83 $22.42 0
2017-05-31 $39.58 $39.58 $39.58 $39.58 $22.28 0
2017-05-30 $39.60 $39.60 $39.60 $39.60 $22.29 0
2017-05-26 $39.65 $39.65 $39.65 $39.65 $22.32 0
2017-05-25 $39.65 $39.65 $39.65 $39.65 $22.32 0
2017-05-24 $39.32 $39.32 $39.32 $39.32 $22.13 0
2017-05-23 $39.06 $39.06 $39.06 $39.06 $21.98 0
2017-05-22 $39.03 $39.03 $39.03 $39.03 $21.97 0
2017-05-19 $38.76 $38.76 $38.76 $38.76 $21.81 0
2017-05-18 $38.53 $38.53 $38.53 $38.53 $21.69 0
2017-05-17 $38.29 $38.29 $38.29 $38.29 $21.55 0
2017-05-16 $39.09 $39.09 $39.09 $39.09 $22.00 0
2017-05-15 $39.02 $39.02 $39.02 $39.02 $21.96 0
2017-05-12 $38.82 $38.82 $38.82 $38.82 $21.85 0
2017-05-11 $38.73 $38.73 $38.73 $38.73 $21.80 0
2017-05-10 $38.79 $38.79 $38.79 $38.79 $21.83 0
2017-05-09 $38.72 $38.72 $38.72 $38.72 $21.79 0
2017-05-08 $38.59 $38.59 $38.59 $38.59 $21.72 0
2017-05-05 $38.59 $38.59 $38.59 $38.59 $21.72 0
2017-05-04 $38.51 $38.51 $38.51 $38.51 $21.67 0
2017-05-03 $38.39 $38.39 $38.39 $38.39 $21.61 0
2017-05-02 $38.47 $38.47 $38.47 $38.47 $21.65 0
2017-05-01 $38.30 $38.30 $38.30 $38.30 $21.56 0
2017-04-28 $38.12 $38.12 $38.12 $38.12 $21.45 0
2017-04-27 $38.12 $38.12 $38.12 $38.12 $21.45 0
2017-04-26 $37.87 $37.87 $37.87 $37.87 $21.31 0
2017-04-25 $37.78 $37.78 $37.78 $37.78 $21.26 0
2017-04-24 $37.55 $37.55 $37.55 $37.55 $21.13 0
2017-04-21 $37.10 $37.10 $37.10 $37.10 $20.88 0
2017-04-20 $37.11 $37.11 $37.11 $37.11 $20.89 0
2017-04-19 $36.77 $36.77 $36.77 $36.77 $20.69 0
2017-04-18 $36.75 $36.75 $36.75 $36.75 $20.68 0
2017-04-17 $36.81 $36.81 $36.81 $36.81 $20.72 0
2017-04-13 $36.44 $36.44 $36.44 $36.44 $20.51 0
2017-04-12 $36.59 $36.59 $36.59 $36.59 $20.59 0
2017-04-11 $36.73 $36.73 $36.73 $36.73 $20.67 0
2017-04-10 $36.80 $36.80 $36.80 $36.80 $20.71 0
2017-04-07 $36.76 $36.76 $36.76 $36.76 $20.69 0
2017-04-06 $36.73 $36.73 $36.73 $36.73 $20.67 0
2017-04-05 $36.67 $36.67 $36.67 $36.67 $20.64 0
2017-04-04 $36.72 $36.72 $36.72 $36.72 $20.67 0
2017-04-03 $36.79 $36.79 $36.79 $36.79 $20.71 0
2017-03-31 $36.83 $36.83 $36.83 $36.83 $20.73 0
2017-03-30 $36.87 $36.87 $36.87 $36.87 $20.75 0
2017-03-29 $36.92 $36.92 $36.92 $36.92 $20.78 0
2017-03-28 $36.84 $36.84 $36.84 $36.84 $20.73 0
2017-03-27 $36.64 $36.64 $36.64 $36.64 $20.62 0
2017-03-24 $36.62 $36.62 $36.62 $36.62 $20.61 0
2017-03-23 $36.57 $36.57 $36.57 $36.57 $20.58 0
2017-03-22 $36.59 $36.59 $36.59 $36.59 $20.59 0
2017-03-21 $36.51 $36.51 $36.51 $36.51 $20.55 0
2017-03-20 $37.00 $37.00 $37.00 $37.00 $20.82 0
2017-03-17 $37.06 $37.06 $37.06 $37.06 $20.86 0
2017-03-16 $37.07 $37.07 $37.07 $37.07 $20.86 0
2017-03-15 $37.09 $37.09 $37.09 $37.09 $20.88 0
2017-03-14 $36.83 $36.83 $36.83 $36.83 $20.73 0
2017-03-13 $36.96 $36.96 $36.96 $36.96 $20.80 0
2017-03-10 $36.78 $36.78 $36.78 $36.78 $20.70 0
2017-03-09 $36.69 $36.69 $36.69 $36.69 $20.65 0
2017-03-08 $36.62 $36.62 $36.62 $36.62 $20.61 0
2017-03-07 $36.60 $36.60 $36.60 $36.60 $20.60 0
2017-03-06 $36.78 $36.78 $36.78 $36.78 $20.70 0
2017-03-03 $36.78 $36.78 $36.78 $36.78 $20.70 0
2017-03-02 $36.70 $36.70 $36.70 $36.70 $20.66 0
2017-03-01 $36.91 $36.91 $36.91 $36.91 $20.77 0
2017-02-28 $36.44 $36.44 $36.44 $36.44 $20.51 0
2017-02-27 $36.56 $36.56 $36.56 $36.56 $20.58 0
2017-02-24 $36.53 $36.53 $36.53 $36.53 $20.56 0
2017-02-23 $36.45 $36.45 $36.45 $36.45 $20.51 0
2017-02-22 $36.54 $36.54 $36.54 $36.54 $20.57 0
2017-02-21 $36.51 $36.51 $36.51 $36.51 $20.55 0
2017-02-17 $36.31 $36.31 $36.31 $36.31 $20.44 0
2017-02-16 $36.24 $36.24 $36.24 $36.24 $20.40 0
2017-02-15 $36.36 $36.36 $36.36 $36.36 $20.46 0
2017-02-14 $36.12 $36.12 $36.12 $36.12 $20.33 0
2017-02-13 $36.03 $36.03 $36.03 $36.03 $20.28 0
2017-02-10 $35.83 $35.83 $35.83 $35.83 $20.17 0
2017-02-09 $35.74 $35.74 $35.74 $35.74 $20.12 0
2017-02-08 $35.41 $35.41 $35.41 $35.41 $19.93 0
2017-02-07 $35.31 $35.31 $35.31 $35.31 $19.87 0
2017-02-06 $35.25 $35.25 $35.25 $35.25 $19.84 0
2017-02-03 $35.29 $35.29 $35.29 $35.29 $19.86 0
2017-02-02 $35.10 $35.10 $35.10 $35.10 $19.75 0
2017-02-01 $35.15 $35.15 $35.15 $35.15 $19.78 0
2017-01-31 $35.08 $35.08 $35.08 $35.08 $19.74 0
2017-01-30 $35.08 $35.08 $35.08 $35.08 $19.74 0
2017-01-27 $35.27 $35.27 $35.27 $35.27 $19.85 0
2017-01-26 $35.24 $35.24 $35.24 $35.24 $19.83 0
2017-01-25 $35.21 $35.21 $35.21 $35.21 $19.82 0
2017-01-24 $34.89 $34.89 $34.89 $34.89 $19.64 0
2017-01-23 $34.67 $34.67 $34.67 $34.67 $19.51 0
2017-01-20 $34.65 $34.65 $34.65 $34.65 $19.50 0
2017-01-19 $34.55 $34.55 $34.55 $34.55 $19.45 0
2017-01-18 $34.61 $34.61 $34.61 $34.61 $19.48 0
2017-01-17 $34.53 $34.53 $34.53 $34.53 $19.43 0
2017-01-13 $34.66 $34.66 $34.66 $34.66 $19.51 0
2017-01-12 $34.54 $34.54 $34.54 $34.54 $19.44 0
2017-01-11 $34.59 $34.59 $34.59 $34.59 $19.47 0
2017-01-10 $34.50 $34.50 $34.50 $34.50 $19.42 0
2017-01-09 $34.41 $34.41 $34.41 $34.41 $19.37 0
2017-01-06 $34.42 $34.42 $34.42 $34.42 $19.37 0
2017-01-05 $34.17 $34.17 $34.17 $34.17 $19.23 0
2017-01-04 $33.98 $33.98 $33.98 $33.98 $19.12 0
2017-01-03 $33.67 $33.67 $33.67 $33.67 $18.95 0
2016-12-30 $33.27 $33.27 $33.27 $33.27 $18.73 0
2016-12-29 $33.52 $33.52 $33.52 $33.52 $18.87 0
2016-12-28 $33.52 $33.52 $33.52 $33.52 $18.87 0
2016-12-27 $33.78 $33.78 $33.78 $33.78 $19.01 0
2016-12-23 $33.71 $33.71 $33.71 $33.71 $18.97 0
2016-12-22 $33.65 $33.65 $33.65 $33.65 $18.94 0
2016-12-21 $33.72 $33.72 $33.72 $33.72 $18.98 0
2016-12-20 $33.82 $33.82 $33.82 $33.82 $19.03 0
2016-12-19 $33.64 $33.64 $33.64 $33.64 $18.93 0
2016-12-16 $33.64 $33.64 $33.64 $33.64 $18.93 0
2016-12-15 $33.75 $33.75 $33.75 $33.75 $19.00 0
2016-12-14 $39.46 $39.46 $39.46 $39.46 $18.95 0
2016-12-13 $39.64 $39.64 $39.64 $39.64 $19.04 0
2016-12-12 $39.34 $39.34 $39.34 $39.34 $18.89 0
2016-12-09 $39.58 $39.58 $39.58 $39.58 $19.01 0
2016-12-08 $39.37 $39.37 $39.37 $39.37 $18.91 0
2016-12-07 $39.25 $39.25 $39.25 $39.25 $18.85 0
2016-12-06 $38.77 $38.77 $38.77 $38.77 $18.62 0
2016-12-05 $38.79 $38.79 $38.79 $38.79 $18.63 0
2016-12-02 $38.48 $38.48 $38.48 $38.48 $18.48 0
2016-12-01 $38.46 $38.46 $38.46 $38.46 $18.47 0
2016-11-30 $38.99 $38.99 $38.99 $38.99 $18.73 0
2016-11-29 $39.33 $39.33 $39.33 $39.33 $18.89 0
2016-11-28 $39.18 $39.18 $39.18 $39.18 $18.82 0
2016-11-25 $39.48 $39.48 $39.48 $39.48 $18.96 0
2016-11-23 $39.37 $39.37 $39.37 $39.37 $18.91 0
2016-11-22 $39.44 $39.44 $39.44 $39.44 $18.94 0
2016-11-21 $39.39 $39.39 $39.39 $39.39 $18.92 0
2016-11-18 $39.00 $39.00 $39.00 $39.00 $18.73 0
2016-11-17 $39.18 $39.18 $39.18 $39.18 $18.82 0
2016-11-16 $38.81 $38.81 $38.81 $38.81 $18.64 0
2016-11-15 $38.65 $38.65 $38.65 $38.65 $18.56 0
2016-11-14 $38.29 $38.29 $38.29 $38.29 $18.39 0
2016-11-11 $38.69 $38.69 $38.69 $38.69 $18.58 0
2016-11-10 $38.87 $38.87 $38.87 $38.87 $18.67 0
2016-11-09 $39.31 $39.31 $39.31 $39.31 $18.88 0
2016-11-08 $39.29 $39.29 $39.29 $39.29 $18.87 0
2016-11-07 $39.07 $39.07 $39.07 $39.07 $18.76 0
2016-11-04 $38.20 $38.20 $38.20 $38.20 $18.35 0
2016-11-03 $38.22 $38.22 $38.22 $38.22 $18.36 0
2016-11-02 $38.49 $38.49 $38.49 $38.49 $18.49 0
2016-11-01 $38.90 $38.90 $38.90 $38.90 $18.68 0
2016-10-31 $39.17 $39.17 $39.17 $39.17 $18.81 0
2016-10-28 $39.38 $39.38 $39.38 $39.38 $18.91 0
2016-10-27 $39.49 $39.49 $39.49 $39.49 $18.97 0
2016-10-26 $39.65 $39.65 $39.65 $39.65 $19.04 0
2016-10-25 $40.01 $40.01 $40.01 $40.01 $19.22 0
2016-10-24 $40.47 $40.47 $40.47 $40.47 $19.44 0
2016-10-21 $40.19 $40.19 $40.19 $40.19 $19.30 0
2016-10-20 $40.06 $40.06 $40.06 $40.06 $19.24 0
2016-10-19 $40.04 $40.04 $40.04 $40.04 $19.23 0
2016-10-18 $39.87 $39.87 $39.87 $39.87 $19.15 0
2016-10-17 $39.48 $39.48 $39.48 $39.48 $18.96 0
2016-10-14 $39.65 $39.65 $39.65 $39.65 $19.04 0
2016-10-13 $39.62 $39.62 $39.62 $39.62 $19.03 0
2016-10-12 $39.81 $39.81 $39.81 $39.81 $19.12 0
2016-10-11 $39.79 $39.79 $39.79 $39.79 $19.11 0
2016-10-10 $40.41 $40.41 $40.41 $40.41 $19.41 0
2016-10-07 $40.09 $40.09 $40.09 $40.09 $19.25 0
2016-10-06 $40.30 $40.30 $40.30 $40.30 $19.36 0
2016-10-05 $40.26 $40.26 $40.26 $40.26 $19.34 0
2016-10-04 $40.17 $40.17 $40.17 $40.17 $19.29 0
2016-10-03 $40.34 $40.34 $40.34 $40.34 $19.37 0
2016-09-30 $40.44 $40.44 $40.44 $40.44 $19.42 0
2016-09-29 $40.12 $40.12 $40.12 $40.12 $19.27 0
2016-09-28 $40.47 $40.47 $40.47 $40.47 $19.44 0
2016-09-27 $40.37 $40.37 $40.37 $40.37 $19.39 0
2016-09-26 $39.98 $39.98 $39.98 $39.98 $19.20 0
2016-09-23 $40.29 $40.29 $40.29 $40.29 $19.35 0
2016-09-22 $40.54 $40.54 $40.54 $40.54 $19.47 0
2016-09-21 $40.24 $40.24 $40.24 $40.24 $19.33 0
2016-09-20 $39.74 $39.74 $39.74 $39.74 $19.09 0
2016-09-19 $39.72 $39.72 $39.72 $39.72 $19.08 0
2016-09-16 $39.82 $39.82 $39.82 $39.82 $19.13 0
2016-09-15 $39.91 $39.91 $39.91 $39.91 $19.17 0
2016-09-14 $39.46 $39.46 $39.46 $39.46 $18.95 0
2016-09-13 $39.34 $39.34 $39.34 $39.34 $18.89 0
2016-09-12 $39.88 $39.88 $39.88 $39.88 $19.15 0
2016-09-09 $39.33 $39.33 $39.33 $39.33 $18.89 0
2016-09-08 $40.35 $40.35 $40.35 $40.35 $19.38 0
2016-09-07 $40.55 $40.55 $40.55 $40.55 $19.48 0
2016-09-06 $40.48 $40.48 $40.48 $40.48 $19.44 0
2016-09-02 $40.30 $40.30 $40.30 $40.30 $19.36 0
2016-09-01 $40.22 $40.22 $40.22 $40.22 $19.32 0
2016-08-31 $40.12 $40.12 $40.12 $40.12 $19.27 0
2016-08-30 $40.22 $40.22 $40.22 $40.22 $19.32 0
2016-08-29 $40.35 $40.35 $40.35 $40.35 $19.38 0
2016-08-26 $40.24 $40.24 $40.24 $40.24 $19.33 0
2016-08-25 $40.25 $40.25 $40.25 $40.25 $19.33 0
2016-08-24 $40.35 $40.35 $40.35 $40.35 $19.38 0
2016-08-23 $40.66 $40.66 $40.66 $40.66 $19.53 0
2016-08-22 $40.52 $40.52 $40.52 $40.52 $19.46 0
2016-08-19 $40.51 $40.51 $40.51 $40.51 $19.46 0
2016-08-18 $40.47 $40.47 $40.47 $40.47 $19.44 0
2016-08-17 $40.43 $40.43 $40.43 $40.43 $19.42 0
2016-08-16 $40.42 $40.42 $40.42 $40.42 $19.41 0
2016-08-15 $40.74 $40.74 $40.74 $40.74 $19.57 0
2016-08-12 $40.59 $40.59 $40.59 $40.59 $19.49 0
2016-08-11 $40.60 $40.60 $40.60 $40.60 $19.50 0
2016-08-10 $40.33 $40.33 $40.33 $40.33 $19.37 0
2016-08-09 $40.39 $40.39 $40.39 $40.39 $19.40 0
2016-08-08 $40.26 $40.26 $40.26 $40.26 $19.34 0
2016-08-05 $40.39 $40.39 $40.39 $40.39 $19.40 0
2016-08-04 $40.18 $40.18 $40.18 $40.18 $19.30 0
2016-08-03 $40.05 $40.05 $40.05 $40.05 $19.24 0
2016-08-02 $39.91 $39.91 $39.91 $39.91 $19.17 0
2016-08-01 $40.16 $40.16 $40.16 $40.16 $19.29 0
2016-07-29 $40.08 $40.08 $40.08 $40.08 $19.25 0
2016-07-28 $40.02 $40.02 $40.02 $40.02 $19.22 0
2016-07-27 $39.77 $39.77 $39.77 $39.77 $19.10 0
2016-07-26 $39.72 $39.72 $39.72 $39.72 $19.08 0
2016-07-25 $39.80 $39.80 $39.80 $39.80 $19.12 0
2016-07-22 $39.90 $39.90 $39.90 $39.90 $19.16 0
2016-07-21 $39.75 $39.75 $39.75 $39.75 $19.09 0
2016-07-20 $39.96 $39.96 $39.96 $39.96 $19.19 0
2016-07-19 $39.62 $39.62 $39.62 $39.62 $19.03 0
2016-07-18 $39.68 $39.68 $39.68 $39.68 $19.06 0
2016-07-15 $39.58 $39.58 $39.58 $39.58 $19.01 0
2016-07-14 $39.67 $39.67 $39.67 $39.67 $19.05 0
2016-07-13 $39.44 $39.44 $39.44 $39.44 $18.94 0
2016-07-12 $39.51 $39.51 $39.51 $39.51 $18.98 0
2016-07-11 $39.27 $39.27 $39.27 $39.27 $18.86 0
2016-07-08 $39.15 $39.15 $39.15 $39.15 $18.80 0
2016-07-07 $38.52 $38.52 $38.52 $38.52 $18.50 0
2016-07-06 $38.46 $38.46 $38.46 $38.46 $18.47 0
2016-07-05 $38.24 $38.24 $38.24 $38.24 $18.37 0
2016-07-01 $38.37 $38.37 $38.37 $38.37 $18.43 0
2016-06-30 $38.18 $38.18 $38.18 $38.18 $18.34 0
2016-06-29 $37.90 $37.90 $37.90 $37.90 $18.20 0
2016-06-28 $37.16 $37.16 $37.16 $37.16 $17.85 0
2016-06-27 $36.43 $36.43 $36.43 $36.43 $17.50 0
2016-06-24 $37.15 $37.15 $37.15 $37.15 $17.84 0
2016-06-23 $38.52 $38.52 $38.52 $38.52 $18.50 0
2016-06-22 $37.99 $37.99 $37.99 $37.99 $18.25 0
2016-06-21 $38.10 $38.10 $38.10 $38.10 $18.30 0
2016-06-20 $38.00 $38.00 $38.00 $38.00 $18.25 0
2016-06-17 $37.75 $37.75 $37.75 $37.75 $18.13 0
2016-06-16 $38.07 $38.07 $38.07 $38.07 $18.28 0
2016-06-15 $38.05 $38.05 $38.05 $38.05 $18.27 0
2016-06-14 $38.11 $38.11 $38.11 $38.11 $18.30 0
2016-06-13 $38.09 $38.09 $38.09 $38.09 $18.29 0
2016-06-10 $38.42 $38.42 $38.42 $38.42 $18.45 0
2016-06-09 $38.90 $38.90 $38.90 $38.90 $18.68 0
2016-06-08 $38.98 $38.98 $38.98 $38.98 $18.72 0
2016-06-07 $38.80 $38.80 $38.80 $38.80 $18.64 0
2016-06-06 $38.85 $38.85 $38.85 $38.85 $18.66 0
2016-06-03 $38.68 $38.68 $38.68 $38.68 $18.58 0
2016-06-02 $38.85 $38.85 $38.85 $38.85 $18.66 0
2016-06-01 $38.65 $38.65 $38.65 $38.65 $18.56 0
2016-05-31 $38.52 $38.52 $38.52 $38.52 $18.50 0
2016-05-27 $38.55 $38.55 $38.55 $38.55 $18.52 0
2016-05-26 $38.34 $38.34 $38.34 $38.34 $18.41 0
2016-05-25 $38.26 $38.26 $38.26 $38.26 $18.38 0
2016-05-24 $38.15 $38.15 $38.15 $38.15 $18.32 0
2016-05-23 $37.52 $37.52 $37.52 $37.52 $18.02 0
2016-05-20 $37.66 $37.66 $37.66 $37.66 $18.09 0
2016-05-19 $37.37 $37.37 $37.37 $37.37 $17.95 0
2016-05-18 $37.55 $37.55 $37.55 $37.55 $18.03 0
2016-05-17 $37.49 $37.49 $37.49 $37.49 $18.01 0
2016-05-16 $37.93 $37.93 $37.93 $37.93 $18.22 0
2016-05-13 $37.58 $37.58 $37.58 $37.58 $18.05 0
2016-05-12 $37.81 $37.81 $37.81 $37.81 $18.16 0
2016-05-11 $37.81 $37.81 $37.81 $37.81 $18.16 0
2016-05-10 $38.18 $38.18 $38.18 $38.18 $18.34 0
2016-05-09 $37.70 $37.70 $37.70 $37.70 $18.11 0
2016-05-06 $37.54 $37.54 $37.54 $37.54 $18.03 0
2016-05-05 $37.43 $37.43 $37.43 $37.43 $17.98 0
2016-05-04 $37.43 $37.43 $37.43 $37.43 $17.98 0
2016-05-03 $37.75 $37.75 $37.75 $37.75 $18.13 0
2016-05-02 $38.14 $38.14 $38.14 $38.14 $18.32 0
2016-04-29 $37.77 $37.77 $37.77 $37.77 $18.14 0
2016-04-28 $37.83 $37.83 $37.83 $37.83 $18.17 0
2016-04-27 $38.16 $38.16 $38.16 $38.16 $18.33 0
2016-04-26 $38.24 $38.24 $38.24 $38.24 $18.37 0
2016-04-25 $38.25 $38.25 $38.25 $38.25 $18.37 0
2016-04-22 $38.32 $38.32 $38.32 $38.32 $18.40 0
2016-04-21 $38.59 $38.59 $38.59 $38.59 $18.53 0
2016-04-20 $38.56 $38.56 $38.56 $38.56 $18.52 0
2016-04-19 $38.47 $38.47 $38.47 $38.47 $18.48 0
2016-04-18 $38.50 $38.50 $38.50 $38.50 $18.49 0
2016-04-15 $38.23 $38.23 $38.23 $38.23 $18.36 0
2016-04-14 $38.22 $38.22 $38.22 $38.22 $18.36 0
2016-04-13 $38.17 $38.17 $38.17 $38.17 $18.33 0
2016-04-12 $37.69 $37.69 $37.69 $37.69 $18.10 0
2016-04-11 $37.46 $37.46 $37.46 $37.46 $17.99 0
2016-04-08 $37.70 $37.70 $37.70 $37.70 $18.11 0
2016-04-07 $37.70 $37.70 $37.70 $37.70 $18.11 0
2016-04-06 $38.16 $38.16 $38.16 $38.16 $18.33 0
2016-04-05 $37.59 $37.59 $37.59 $37.59 $18.05 0
2016-04-04 $38.02 $38.02 $38.02 $38.02 $18.26 0
2016-04-01 $38.05 $38.05 $38.05 $38.05 $18.27 0
2016-03-31 $37.72 $37.72 $37.72 $37.72 $18.12 0
2016-03-30 $37.79 $37.79 $37.79 $37.79 $18.15 0
2016-03-29 $37.54 $37.54 $37.54 $37.54 $18.03 0
2016-03-28 $37.01 $37.01 $37.01 $37.01 $17.78 0
2016-03-24 $37.02 $37.02 $37.02 $37.02 $17.78 0
2016-03-23 $37.06 $37.06 $37.06 $37.06 $17.80 0
2016-03-22 $37.28 $37.28 $37.28 $37.28 $17.91 0
2016-03-21 $37.17 $37.17 $37.17 $37.17 $17.85 0
2016-03-18 $37.11 $37.11 $37.11 $37.11 $17.82 0
2016-03-17 $36.95 $36.95 $36.95 $36.95 $17.75 0
2016-03-16 $36.94 $36.94 $36.94 $36.94 $17.74 0
2016-03-15 $36.70 $36.70 $36.70 $36.70 $17.63 0
2016-03-14 $36.78 $36.78 $36.78 $36.78 $17.66 0
2016-03-11 $36.81 $36.81 $36.81 $36.81 $17.68 0
2016-03-10 $36.06 $36.06 $36.06 $36.06 $17.32 0
2016-03-09 $36.07 $36.07 $36.07 $36.07 $17.32 0
2016-03-08 $35.95 $35.95 $35.95 $35.95 $17.27 0
2016-03-07 $36.29 $36.29 $36.29 $36.29 $17.43 0
2016-03-04 $36.53 $36.53 $36.53 $36.53 $17.54 0
2016-03-03 $36.47 $36.47 $36.47 $36.47 $17.52 0
2016-03-02 $36.55 $36.55 $36.55 $36.55 $17.55 0
2016-03-01 $36.63 $36.63 $36.63 $36.63 $17.59 0
2016-02-29 $35.70 $35.70 $35.70 $35.70 $17.15 0
2016-02-26 $35.97 $35.97 $35.97 $35.97 $17.28 0
2016-02-25 $36.00 $36.00 $36.00 $36.00 $17.29 0
2016-02-24 $35.49 $35.49 $35.49 $35.49 $17.05 0
2016-02-23 $35.32 $35.32 $35.32 $35.32 $16.96 0
2016-02-22 $35.71 $35.71 $35.71 $35.71 $17.15 0
2016-02-19 $35.18 $35.18 $35.18 $35.18 $16.90 0
2016-02-18 $35.02 $35.02 $35.02 $35.02 $16.82 0
2016-02-17 $35.35 $35.35 $35.35 $35.35 $16.98 0
2016-02-16 $34.62 $34.62 $34.62 $34.62 $16.63 0
2016-02-12 $33.93 $33.93 $33.93 $33.93 $16.30 0
2016-02-11 $33.34 $33.34 $33.34 $33.34 $16.01 0
2016-02-10 $33.66 $33.66 $33.66 $33.66 $16.17 0
2016-02-09 $33.41 $33.41 $33.41 $33.41 $16.05 0
2016-02-08 $33.25 $33.25 $33.25 $33.25 $15.97 0
2016-02-05 $34.22 $34.22 $34.22 $34.22 $16.44 0
2016-02-04 $35.86 $35.86 $35.86 $35.86 $17.22 0
2016-02-03 $35.98 $35.98 $35.98 $35.98 $17.28 0
2016-02-02 $36.08 $36.08 $36.08 $36.08 $17.33 0
2016-02-01 $36.84 $36.84 $36.84 $36.84 $17.69 0
2016-01-29 $36.70 $36.70 $36.70 $36.70 $17.63 0
2016-01-28 $35.86 $35.86 $35.86 $35.86 $17.22 0
2016-01-27 $35.62 $35.62 $35.62 $35.62 $17.11 0
2016-01-26 $36.36 $36.36 $36.36 $36.36 $17.46 0
2016-01-25 $36.18 $36.18 $36.18 $36.18 $17.38 0
2016-01-22 $36.72 $36.72 $36.72 $36.72 $17.64 0
2016-01-21 $35.91 $35.91 $35.91 $35.91 $17.25 0
2016-01-20 $35.83 $35.83 $35.83 $35.83 $17.21 0
2016-01-19 $35.95 $35.95 $35.95 $35.95 $17.27 0
2016-01-15 $35.89 $35.89 $35.89 $35.89 $17.24 0
2016-01-14 $36.80 $36.80 $36.80 $36.80 $17.67 0
2016-01-13 $36.27 $36.27 $36.27 $36.27 $17.42 0
2016-01-12 $37.59 $37.59 $37.59 $37.59 $18.05 0
2016-01-11 $37.17 $37.17 $37.17 $37.17 $17.85 0
2016-01-08 $37.20 $37.20 $37.20 $37.20 $17.87 0
2016-01-07 $37.68 $37.68 $37.68 $37.68 $18.10 0
2016-01-06 $38.74 $38.74 $38.74 $38.74 $18.61 0
2016-01-05 $39.13 $39.13 $39.13 $39.13 $18.79 0
2016-01-04 $39.09 $39.09 $39.09 $39.09 $18.77 0
2015-12-31 $39.92 $39.92 $39.92 $39.92 $19.17 0
2015-12-30 $40.28 $40.28 $40.28 $40.28 $19.35 0
2015-12-29 $40.60 $40.60 $40.60 $40.60 $19.50 0
2015-12-28 $40.13 $40.13 $40.13 $40.13 $19.27 0
2015-12-24 $40.11 $40.11 $40.11 $40.11 $19.26 0
2015-12-23 $40.16 $40.16 $40.16 $40.16 $19.29 0
2015-12-22 $39.82 $39.82 $39.82 $39.82 $19.13 0
2015-12-21 $39.58 $39.58 $39.58 $39.58 $19.01 0
2015-12-18 $39.27 $39.27 $39.27 $39.27 $18.86 0
2015-12-17 $39.96 $39.96 $39.96 $39.96 $19.19 0
2015-12-16 $40.46 $40.46 $40.46 $40.46 $19.43 0
2015-12-15 $39.84 $39.84 $39.84 $39.84 $19.13 0
2015-12-14 $45.71 $45.71 $45.71 $45.71 $19.01 0
2015-12-11 $45.30 $45.30 $45.30 $45.30 $18.84 0
2015-12-10 $46.32 $46.32 $46.32 $46.32 $19.26 0
2015-12-09 $46.16 $46.16 $46.16 $46.16 $19.20 0
2015-12-08 $46.89 $46.89 $46.89 $46.89 $19.50 0
2015-12-07 $46.80 $46.80 $46.80 $46.80 $19.46 0
2015-12-04 $47.09 $47.09 $47.09 $47.09 $19.58 0
2015-12-03 $46.00 $46.00 $46.00 $46.00 $19.13 0
2015-12-02 $46.71 $46.71 $46.71 $46.71 $19.43 0
2015-12-01 $47.03 $47.03 $47.03 $47.03 $19.56 0
2015-11-30 $46.40 $46.40 $46.40 $46.40 $19.30 0
2015-11-27 $46.83 $46.83 $46.83 $46.83 $19.48 0
2015-11-25 $46.80 $46.80 $46.80 $46.80 $19.46 0
2015-11-24 $46.72 $46.72 $46.72 $46.72 $19.43 0
2015-11-23 $46.79 $46.79 $46.79 $46.79 $19.46 0
2015-11-20 $46.75 $46.75 $46.75 $46.75 $19.44 0
2015-11-19 $46.30 $46.30 $46.30 $46.30 $19.26 0
2015-11-18 $46.42 $46.42 $46.42 $46.42 $19.31 0
2015-11-17 $45.56 $45.56 $45.56 $45.56 $18.95 0
2015-11-16 $45.46 $45.46 $45.46 $45.46 $18.91 0
2015-11-13 $45.00 $45.00 $45.00 $45.00 $18.71 0
2015-11-12 $45.81 $45.81 $45.81 $45.81 $19.05 0
2015-11-11 $46.32 $46.32 $46.32 $46.32 $19.26 0
2015-11-10 $46.47 $46.47 $46.47 $46.47 $19.33 0
2015-11-09 $46.37 $46.37 $46.37 $46.37 $19.28 0
2015-11-06 $46.86 $46.86 $46.86 $46.86 $19.49 0
2015-11-05 $46.84 $46.84 $46.84 $46.84 $19.48 0
2015-11-04 $46.90 $46.90 $46.90 $46.90 $19.51 0
2015-11-03 $46.84 $46.84 $46.84 $46.84 $19.48 0
2015-11-02 $46.69 $46.69 $46.69 $46.69 $19.42 0
2015-10-30 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-10-29 $46.27 $46.27 $46.27 $46.27 $19.24 0
2015-10-28 $46.21 $46.21 $46.21 $46.21 $19.22 0
2015-10-27 $45.76 $45.76 $45.76 $45.76 $19.03 0
2015-10-26 $45.81 $45.81 $45.81 $45.81 $19.05 0
2015-10-23 $45.49 $45.49 $45.49 $45.49 $18.92 0
2015-10-22 $44.80 $44.80 $44.80 $44.80 $18.63 0
2015-10-21 $44.36 $44.36 $44.36 $44.36 $18.45 0
2015-10-20 $44.84 $44.84 $44.84 $44.84 $18.65 0
2015-10-19 $45.26 $45.26 $45.26 $45.26 $18.82 0
2015-10-16 $45.08 $45.08 $45.08 $45.08 $18.75 0
2015-10-15 $44.78 $44.78 $44.78 $44.78 $18.62 0
2015-10-14 $43.98 $43.98 $43.98 $43.98 $18.29 0
2015-10-13 $44.23 $44.23 $44.23 $44.23 $18.39 0
2015-10-12 $44.54 $44.54 $44.54 $44.54 $18.52 0
2015-10-09 $44.29 $44.29 $44.29 $44.29 $18.42 0
2015-10-08 $44.03 $44.03 $44.03 $44.03 $18.31 0
2015-10-07 $43.83 $43.83 $43.83 $43.83 $18.23 0
2015-10-06 $43.50 $43.50 $43.50 $43.50 $18.09 0
2015-10-05 $44.05 $44.05 $44.05 $44.05 $18.32 0
2015-10-02 $43.62 $43.62 $43.62 $43.62 $18.14 0
2015-10-01 $42.88 $42.88 $42.88 $42.88 $17.83 0
2015-09-30 $42.45 $42.45 $42.45 $42.45 $17.65 0
2015-09-29 $41.46 $41.46 $41.46 $41.46 $17.24 0
2015-09-28 $41.60 $41.60 $41.60 $41.60 $17.30 0
2015-09-25 $43.20 $43.20 $43.20 $43.20 $17.97 0
2015-09-24 $43.64 $43.64 $43.64 $43.64 $18.15 0
2015-09-23 $43.94 $43.94 $43.94 $43.94 $18.27 0
2015-09-22 $43.92 $43.92 $43.92 $43.92 $18.27 0
2015-09-21 $44.51 $44.51 $44.51 $44.51 $18.51 0
2015-09-18 $44.48 $44.48 $44.48 $44.48 $18.50 0
2015-09-17 $44.97 $44.97 $44.97 $44.97 $18.70 0
2015-09-16 $44.86 $44.86 $44.86 $44.86 $18.66 0
2015-09-15 $44.50 $44.50 $44.50 $44.50 $18.51 0
2015-09-14 $43.99 $43.99 $43.99 $43.99 $18.29 0
2015-09-11 $44.21 $44.21 $44.21 $44.21 $18.39 0
2015-09-10 $43.89 $43.89 $43.89 $43.89 $18.25 0
2015-09-09 $43.69 $43.69 $43.69 $43.69 $18.17 0
2015-09-08 $44.19 $44.19 $44.19 $44.19 $18.38 0
2015-09-04 $43.11 $43.11 $43.11 $43.11 $17.93 0
2015-09-03 $43.61 $43.61 $43.61 $43.61 $18.14 0
2015-09-02 $43.76 $43.76 $43.76 $43.76 $18.20 0
2015-09-01 $42.79 $42.79 $42.79 $42.79 $17.80 0
2015-08-31 $44.08 $44.08 $44.08 $44.08 $18.33 0
2015-08-28 $44.76 $44.76 $44.76 $44.76 $18.62 0
2015-08-27 $44.74 $44.74 $44.74 $44.74 $18.61 0
2015-08-26 $43.56 $43.56 $43.56 $43.56 $18.12 0
2015-08-25 $41.73 $41.73 $41.73 $41.73 $17.35 0
2015-08-24 $41.93 $41.93 $41.93 $41.93 $17.44 0
2015-08-21 $43.63 $43.63 $43.63 $43.63 $18.15 0
2015-08-20 $45.32 $45.32 $45.32 $45.32 $18.85 0
2015-08-19 $46.73 $46.73 $46.73 $46.73 $19.43 0
2015-08-18 $47.05 $47.05 $47.05 $47.05 $19.57 0
2015-08-17 $47.24 $47.24 $47.24 $47.24 $19.65 0
2015-08-14 $46.81 $46.81 $46.81 $46.81 $19.47 0
2015-08-13 $46.61 $46.61 $46.61 $46.61 $19.38 0
2015-08-12 $46.57 $46.57 $46.57 $46.57 $19.37 0
2015-08-11 $46.70 $46.70 $46.70 $46.70 $19.42 0
2015-08-10 $47.08 $47.08 $47.08 $47.08 $19.58 0
2015-08-07 $46.66 $46.66 $46.66 $46.66 $19.41 0
2015-08-06 $46.80 $46.80 $46.80 $46.80 $19.46 0
2015-08-05 $47.46 $47.46 $47.46 $47.46 $19.74 0
2015-08-04 $47.14 $47.14 $47.14 $47.14 $19.60 0
2015-08-03 $47.19 $47.19 $47.19 $47.19 $19.63 0
2015-07-31 $47.27 $47.27 $47.27 $47.27 $19.66 0
2015-07-30 $47.33 $47.33 $47.33 $47.33 $19.68 0
2015-07-29 $47.28 $47.28 $47.28 $47.28 $19.66 0
2015-07-28 $47.02 $47.02 $47.02 $47.02 $19.55 0
2015-07-27 $46.53 $46.53 $46.53 $46.53 $19.35 0
2015-07-24 $47.03 $47.03 $47.03 $47.03 $19.56 0
2015-07-23 $47.40 $47.40 $47.40 $47.40 $19.71 0
2015-07-22 $47.64 $47.64 $47.64 $47.64 $19.81 0
2015-07-21 $47.70 $47.70 $47.70 $47.70 $19.84 0
2015-07-20 $47.83 $47.83 $47.83 $47.83 $19.89 0
2015-07-17 $47.56 $47.56 $47.56 $47.56 $19.78 0
2015-07-16 $47.07 $47.07 $47.07 $47.07 $19.58 0
2015-07-15 $46.61 $46.61 $46.61 $46.61 $19.38 0
2015-07-14 $46.55 $46.55 $46.55 $46.55 $19.36 0
2015-07-13 $46.23 $46.23 $46.23 $46.23 $19.23 0
2015-07-10 $45.59 $45.59 $45.59 $45.59 $18.96 0
2015-07-09 $44.88 $44.88 $44.88 $44.88 $18.66 0
2015-07-08 $44.66 $44.66 $44.66 $44.66 $18.57 0
2015-07-07 $45.48 $45.48 $45.48 $45.48 $18.91 0
2015-07-06 $45.32 $45.32 $45.32 $45.32 $18.85 0
2015-07-02 $45.45 $45.45 $45.45 $45.45 $18.90 0
2015-07-01 $45.44 $45.44 $45.44 $45.44 $18.90 0
2015-06-30 $45.13 $45.13 $45.13 $45.13 $18.77 0
2015-06-29 $44.85 $44.85 $44.85 $44.85 $18.65 0
2015-06-26 $45.91 $45.91 $45.91 $45.91 $19.09 0
2015-06-25 $46.16 $46.16 $46.16 $46.16 $19.20 0
2015-06-24 $46.08 $46.08 $46.08 $46.08 $19.16 0
2015-06-23 $46.51 $46.51 $46.51 $46.51 $19.34 0
2015-06-22 $46.32 $46.32 $46.32 $46.32 $19.26 0
2015-06-19 $45.97 $45.97 $45.97 $45.97 $19.12 0
2015-06-18 $46.14 $46.14 $46.14 $46.14 $19.19 0
2015-06-17 $45.55 $45.55 $45.55 $45.55 $18.94 0
2015-06-16 $45.45 $45.45 $45.45 $45.45 $18.90 0
2015-06-15 $45.22 $45.22 $45.22 $45.22 $18.81 0
2015-06-12 $45.39 $45.39 $45.39 $45.39 $18.88 0
2015-06-11 $45.64 $45.64 $45.64 $45.64 $18.98 0
2015-06-10 $45.52 $45.52 $45.52 $45.52 $18.93 0
2015-06-09 $44.91 $44.91 $44.91 $44.91 $18.68 0
2015-06-08 $44.90 $44.90 $44.90 $44.90 $18.67 0
2015-06-05 $45.36 $45.36 $45.36 $45.36 $18.86 0
2015-06-04 $45.31 $45.31 $45.31 $45.31 $18.84 0
2015-06-03 $45.68 $45.68 $45.68 $45.68 $19.00 0
2015-06-02 $45.53 $45.53 $45.53 $45.53 $18.94 0
2015-06-01 $45.63 $45.63 $45.63 $45.63 $18.98 0
2015-05-29 $45.41 $45.41 $45.41 $45.41 $18.89 0
2015-05-28 $45.75 $45.75 $45.75 $45.75 $19.03 0
2015-05-27 $45.88 $45.88 $45.88 $45.88 $19.08 0
2015-05-26 $45.32 $45.32 $45.32 $45.32 $18.85 0
2015-05-22 $45.88 $45.88 $45.88 $45.88 $19.08 0
2015-05-21 $45.80 $45.80 $45.80 $45.80 $19.05 0
2015-05-20 $45.56 $45.56 $45.56 $45.56 $18.95 0
2015-05-19 $45.65 $45.65 $45.65 $45.65 $18.99 0
2015-05-18 $45.65 $45.65 $45.65 $45.65 $18.99 0
2015-05-15 $45.48 $45.48 $45.48 $45.48 $18.91 0
2015-05-14 $45.41 $45.41 $45.41 $45.41 $18.89 0
2015-05-13 $44.79 $44.79 $44.79 $44.79 $18.63 0
2015-05-12 $44.77 $44.77 $44.77 $44.77 $18.62 0
2015-05-11 $44.90 $44.90 $44.90 $44.90 $18.67 0
2015-05-08 $45.11 $45.11 $45.11 $45.11 $18.76 0
2015-05-07 $44.57 $44.57 $44.57 $44.57 $18.54 0
2015-05-06 $44.24 $44.24 $44.24 $44.24 $18.40 0
2015-05-05 $44.40 $44.40 $44.40 $44.40 $18.47 0
2015-05-04 $44.97 $44.97 $44.97 $44.97 $18.70 0
2015-05-01 $44.93 $44.93 $44.93 $44.93 $18.69 0
2015-04-30 $44.56 $44.56 $44.56 $44.56 $18.53 0
2015-04-29 $45.25 $45.25 $45.25 $45.25 $18.82 0
2015-04-28 $45.42 $45.42 $45.42 $45.42 $18.89 0
2015-04-27 $45.65 $45.65 $45.65 $45.65 $18.99 0
2015-04-24 $45.93 $45.93 $45.93 $45.93 $19.10 0
2015-04-23 $45.77 $45.77 $45.77 $45.77 $19.04 0
2015-04-22 $45.63 $45.63 $45.63 $45.63 $18.98 0
2015-04-21 $45.38 $45.38 $45.38 $45.38 $18.87 0
2015-04-20 $45.17 $45.17 $45.17 $45.17 $18.79 0
2015-04-17 $44.69 $44.69 $44.69 $44.69 $18.59 0
2015-04-16 $45.41 $45.41 $45.41 $45.41 $18.89 0
2015-04-15 $45.39 $45.39 $45.39 $45.39 $18.88 0
2015-04-14 $45.24 $45.24 $45.24 $45.24 $18.81 0
2015-04-13 $45.29 $45.29 $45.29 $45.29 $18.84 0
2015-04-10 $45.50 $45.50 $45.50 $45.50 $18.92 0
2015-04-09 $45.33 $45.33 $45.33 $45.33 $18.85 0
2015-04-08 $45.12 $45.12 $45.12 $45.12 $18.76 0
2015-04-07 $44.72 $44.72 $44.72 $44.72 $18.60 0
2015-04-06 $44.73 $44.73 $44.73 $44.73 $18.60 0
2015-04-02 $44.55 $44.55 $44.55 $44.55 $18.53 0
2015-04-01 $44.45 $44.45 $44.45 $44.45 $18.49 0
2015-03-31 $44.69 $44.69 $44.69 $44.69 $18.59 0
2015-03-30 $45.20 $45.20 $45.20 $45.20 $18.80 0
2015-03-27 $44.82 $44.82 $44.82 $44.82 $18.64 0
2015-03-26 $44.65 $44.65 $44.65 $44.65 $18.57 0
2015-03-25 $44.73 $44.73 $44.73 $44.73 $18.60 0
2015-03-24 $45.79 $45.79 $45.79 $45.79 $19.04 0
2015-03-23 $45.94 $45.94 $45.94 $45.94 $19.11 0
2015-03-20 $46.21 $46.21 $46.21 $46.21 $19.22 0
2015-03-19 $45.83 $45.83 $45.83 $45.83 $19.06 0
2015-03-18 $45.76 $45.76 $45.76 $45.76 $19.03 0
2015-03-17 $45.35 $45.35 $45.35 $45.35 $18.86 0
2015-03-16 $45.38 $45.38 $45.38 $45.38 $18.87 0
2015-03-13 $44.77 $44.77 $44.77 $44.77 $18.62 0
2015-03-12 $45.01 $45.01 $45.01 $45.01 $18.72 0
2015-03-11 $44.41 $44.41 $44.41 $44.41 $18.47 0
2015-03-10 $44.59 $44.59 $44.59 $44.59 $18.54 0
2015-03-09 $45.34 $45.34 $45.34 $45.34 $18.86 0
2015-03-06 $45.14 $45.14 $45.14 $45.14 $18.77 0
2015-03-05 $45.79 $45.79 $45.79 $45.79 $19.04 0
2015-03-04 $45.56 $45.56 $45.56 $45.56 $18.95 0
2015-03-03 $45.71 $45.71 $45.71 $45.71 $19.01 0
2015-03-02 $45.96 $45.96 $45.96 $45.96 $19.11 0
2015-02-27 $45.56 $45.56 $45.56 $45.56 $18.95 0
2015-02-26 $45.83 $45.83 $45.83 $45.83 $19.06 0
2015-02-25 $45.74 $45.74 $45.74 $45.74 $19.02 0
2015-02-24 $45.58 $45.58 $45.58 $45.58 $18.96 0
2015-02-23 $45.63 $45.63 $45.63 $45.63 $18.98 0
2015-02-20 $45.59 $45.59 $45.59 $45.59 $18.96 0
2015-02-19 $45.15 $45.15 $45.15 $45.15 $18.78 0
2015-02-18 $44.97 $44.97 $44.97 $44.97 $18.70 0
2015-02-17 $44.82 $44.82 $44.82 $44.82 $18.64 0
2015-02-13 $44.81 $44.81 $44.81 $44.81 $18.64 0
2015-02-12 $44.51 $44.51 $44.51 $44.51 $18.51 0
2015-02-11 $44.20 $44.20 $44.20 $44.20 $18.38 0
2015-02-10 $44.02 $44.02 $44.02 $44.02 $18.31 0
2015-02-09 $43.46 $43.46 $43.46 $43.46 $18.07 0
2015-02-06 $43.69 $43.69 $43.69 $43.69 $18.17 0
2015-02-05 $43.88 $43.88 $43.88 $43.88 $18.25 0
2015-02-04 $43.42 $43.42 $43.42 $43.42 $18.06 0
2015-02-03 $43.52 $43.52 $43.52 $43.52 $18.10 0
2015-02-02 $43.03 $43.03 $43.03 $43.03 $17.90 0
2015-01-30 $42.76 $42.76 $42.76 $42.76 $17.78 0
2015-01-29 $43.10 $43.10 $43.10 $43.10 $17.92 0
2015-01-28 $42.69 $42.69 $42.69 $42.69 $17.75 0
2015-01-27 $43.16 $43.16 $43.16 $43.16 $17.95 0
2015-01-26 $43.75 $43.75 $43.75 $43.75 $18.19 0
2015-01-23 $43.68 $43.68 $43.68 $43.68 $18.17 0
2015-01-22 $43.54 $43.54 $43.54 $43.54 $18.11 0
2015-01-21 $42.79 $42.79 $42.79 $42.79 $17.80 0
2015-01-20 $42.52 $42.52 $42.52 $42.52 $17.68 0
2015-01-16 $42.25 $42.25 $42.25 $42.25 $17.57 0
2015-01-15 $41.75 $41.75 $41.75 $41.75 $17.36 0
2015-01-14 $42.34 $42.34 $42.34 $42.34 $17.61 0
2015-01-13 $42.62 $42.62 $42.62 $42.62 $17.73 0
2015-01-12 $42.66 $42.66 $42.66 $42.66 $17.74 0
2015-01-09 $42.92 $42.92 $42.92 $42.92 $17.85 0
2015-01-08 $43.35 $43.35 $43.35 $43.35 $18.03 0
2015-01-07 $42.60 $42.60 $42.60 $42.60 $17.72 0
2015-01-06 $42.04 $42.04 $42.04 $42.04 $17.48 0
2015-01-05 $42.49 $42.49 $42.49 $42.49 $17.67 0
2015-01-02 $43.29 $43.29 $43.29 $43.29 $18.00 0
2014-12-31 $43.37 $43.37 $43.37 $43.37 $18.04 0
2014-12-30 $43.76 $43.76 $43.76 $43.76 $18.20 0
2014-12-29 $44.03 $44.03 $44.03 $44.03 $18.31 0
2014-12-26 $44.00 $44.00 $44.00 $44.00 $18.30 0
2014-12-24 $43.74 $43.74 $43.74 $43.74 $18.19 0
2014-12-23 $43.63 $43.63 $43.63 $43.63 $18.15 0
2014-12-22 $43.84 $43.84 $43.84 $43.84 $18.23 0
2014-12-19 $43.78 $43.78 $43.78 $43.78 $18.21 0
2014-12-18 $43.61 $43.61 $43.61 $43.61 $18.14 0
2014-12-17 $42.59 $42.59 $42.59 $42.59 $17.71 0
2014-12-16 $41.69 $41.69 $41.69 $41.69 $17.34 0
2014-12-15 $42.33 $42.33 $42.33 $42.33 $17.60 0
2014-12-12 $47.30 $47.30 $47.30 $47.30 $17.74 0
2014-12-11 $47.82 $47.82 $47.82 $47.82 $17.93 0
2014-12-10 $47.61 $47.61 $47.61 $47.61 $17.85 0
2014-12-09 $48.38 $48.38 $48.38 $48.38 $18.14 0
2014-12-08 $48.22 $48.22 $48.22 $48.22 $18.08 0
2014-12-05 $48.62 $48.62 $48.62 $48.62 $18.23 0
2014-12-04 $48.51 $48.51 $48.51 $48.51 $18.19 0
2014-12-03 $48.50 $48.50 $48.50 $48.50 $18.19 0
2014-12-02 $48.28 $48.28 $48.28 $48.28 $18.10 0
2014-12-01 $48.07 $48.07 $48.07 $48.07 $18.03 0
2014-11-28 $48.72 $48.72 $48.72 $48.72 $18.27 0
2014-11-26 $48.67 $48.67 $48.67 $48.67 $18.25 0
2014-11-25 $48.43 $48.43 $48.43 $48.43 $18.16 0
2014-11-24 $48.38 $48.38 $48.38 $48.38 $18.14 0
2014-11-21 $48.06 $48.06 $48.06 $48.06 $18.02 0
2014-11-20 $47.75 $47.75 $47.75 $47.75 $17.91 0
2014-11-19 $47.74 $47.74 $47.74 $47.74 $17.90 0

Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News Headlines

Recent Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News
Time Published Title News Site