Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) Exchange: NMFQS
Data as of July 2, 2025
$56.93 ($-0.20) -0.35%
Nuveen Winslow Large Cap Growth ESG Fd USD Class A - Daily Information
Click for more stock information on Nuveen Winslow Large Cap Growth ESG Fd USD Class A.Daily Information | Data |
---|---|
Date | July 2, 2025 |
Open | $56.93 |
Previous Close | $56.93 |
High | $56.93 |
Low | $56.93 |
Adjusted Open | $56.93 |
Previous Adjusted Close | $56.93 |
Adjusted High | $56.93 |
Adjusted Low | $56.93 |
About Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)
Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of $4 billion at the time of purchase. The Fund may invest up to 20% of its net assets in non-U.S. equity securities.The Fund’s sub-adviser employs a fundamental, bottom-up investment process that centers on identifying growth companies which exhibit some or all of the following characteristics: in an industry with growth potential; leads or gains market share; has identifiable and sustainable competitive advantages; is managed by a team that can perpetuate the company’s competitive advantages; high, and preferably rising, return on invested capital; demonstrates sustainable ESG characteristics; deploys excess cash flow to enhance shareholder returns; and demonstrates sound corporate governance.In order to identify investment candidates for the Fund, the sub-adviser begins by using a quantitative screen of the companies in the Russell 1000® Index with market capitalizations typically exceeding $4 billion, complemented with suitable companies that are not in the Index. The companies that pass this screen are then qualitatively assessed in the context of their respective industry. As part of its qualitative assessment, the sub-adviser evaluates each company’s non-financial performance among certain Environmental, Social and Governance (ESG) factors. The sub-adviser then determines which ESG factors may be material to a company’s future financial performance. This involves an evaluation of how the company integrates particular ESG risks and opportunities into its corporate strategy through, for example, improving governance practices, aligning management team incentives, and increasing transparency into its ESG practices. A potential investment candidate for the Fund will generally exhibit sustainable practices, as determined by the sub-adviser, across the following ESG factors:Environmental - impact on or from climate change, natural resource use and waste management practices;Social - human capital management, product safety, supply chain management; andGovernance - corporate governance, business ethics and advocacy for governmental policy.The ESG factor evaluation involves the identification of key performance indicators, which are given more or less relative weight compared to the broader range of potential assessment categories. Concerns in one area do not automatically eliminate a company from being an eligible portfolio investment. When ESG concerns exist, the sub-adviser gives careful consideration to how companies address the risks and opportunities they face in the context of their sector or industry and relative to their peers. The sub-adviser may engage with companies to encourage them to improve their ESG practices. The sub-adviser’s activities in this respect may include, but are not limited to, direct dialogue with company management, electronic communications and letters. The Fund may invest in companies whose ESG practices are currently suboptimal, with the expectation that these practices may improve over time either as a result of sub-adviser’s engagement efforts or through the company’s own initiatives.ESG factors are evaluated by the sub-adviser based on data provided by independent ESG research vendors, and the sub-adviser favors companies with leadership in ESG factor performance relative to their peers. As the final step in the investment process, the sub-adviser determines which companies with potential for above-average future earnings growth fit its portfolio construction parameters in light of the companies’ valuations and relative ESG factor performance.The Fund will not invest in companies determined by the sub-adviser to be engaged principally in the manufacture of firearms or tobacco products. To the extent possible on the basis of information available to the sub-adviser, a company will be deemed to be principally engaged in an activity if it derives more than 10% of its gross revenues from such activities.The sub-adviser’s sell discipline utilizes the same fundamental research process in order to control risk and protect capital. Under normal market conditions, the sub-adviser employs a sell discipline pursuant to which it may sell some or all of its position in a stock when a stock becomes fully valued, the fundamental business prospects are deteriorating, the issuer’s ESG factor performance declines, or the position exceeds limits set by the sub-adviser.
Invest in Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)
Historical Stock Data for Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-20 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2025-06-18 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2025-06-17 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2025-06-16 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2025-06-13 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2025-06-12 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2025-06-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2025-06-10 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-06-09 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2025-06-06 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2025-06-05 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2025-06-04 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2025-06-03 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2025-06-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2025-05-30 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2025-05-29 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2025-05-28 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2025-05-27 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2025-05-23 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2025-05-22 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2025-05-21 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2025-05-20 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2025-05-19 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2025-05-16 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2025-05-15 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2025-05-14 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2025-05-13 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2025-05-12 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2025-05-09 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2025-05-08 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2025-05-07 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2025-05-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2025-05-05 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2025-05-02 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2025-05-01 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2025-04-30 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2025-04-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2025-04-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2025-04-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2025-04-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2025-04-23 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2025-04-22 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2025-04-21 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2025-04-17 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2025-04-16 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2025-04-15 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2025-04-14 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2025-04-11 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-04-10 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2025-04-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2025-04-08 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2025-04-07 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2025-04-04 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2025-04-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2025-04-02 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2025-04-01 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2025-03-31 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2025-03-28 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2025-03-27 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2025-03-26 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2025-03-25 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2025-03-24 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2025-03-21 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2025-03-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2025-03-19 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2025-03-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2025-03-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2025-03-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2025-03-13 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2025-03-12 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2025-03-11 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2025-03-10 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2025-03-07 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2025-03-06 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2025-03-05 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2025-03-04 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2025-03-03 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2025-02-28 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2025-02-27 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2025-02-26 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-02-25 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2025-02-24 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2025-02-21 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2025-02-20 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2025-02-19 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2025-02-18 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2025-02-14 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2025-02-13 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2025-02-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2025-02-11 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2025-02-10 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2025-02-07 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2025-02-06 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2025-02-05 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2025-02-04 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2025-02-03 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2025-01-31 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2025-01-30 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2025-01-29 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2025-01-28 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2025-01-27 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2025-01-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2025-01-23 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2025-01-22 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2025-01-21 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2025-01-17 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2025-01-16 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2025-01-15 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2025-01-14 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2025-01-13 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2025-01-10 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2025-01-08 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2025-01-07 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2025-01-06 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2025-01-03 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2025-01-02 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2024-12-31 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2024-12-30 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2024-12-27 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2024-12-26 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-12-24 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2024-12-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-12-20 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2024-12-19 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2024-12-18 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2024-12-17 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2024-12-16 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2024-12-13 | $66.32 | $66.32 | $66.32 | $66.32 | $57.72 | 0 |
2024-12-12 | $66.37 | $66.37 | $66.37 | $66.37 | $57.76 | 0 |
2024-12-11 | $66.80 | $66.80 | $66.80 | $66.80 | $58.14 | 0 |
2024-12-10 | $65.76 | $65.76 | $65.76 | $65.76 | $57.23 | 0 |
2024-12-09 | $66.06 | $66.06 | $66.06 | $66.06 | $57.49 | 0 |
2024-12-06 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2024-12-05 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-12-04 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-12-03 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-12-02 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2024-11-29 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2024-11-27 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2024-11-26 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-11-25 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-11-22 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-11-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-11-20 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-11-19 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-11-18 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2024-11-15 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-11-14 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-11-13 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2024-11-12 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2024-11-11 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2024-11-08 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-11-07 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2024-11-06 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2024-11-05 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2024-11-04 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-11-01 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2024-10-31 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-10-30 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2024-10-29 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2024-10-28 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2024-10-25 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-10-24 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2024-10-23 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2024-10-22 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2024-10-21 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-10-18 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2024-10-17 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-10-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2024-10-15 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2024-10-14 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-10-11 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2024-10-10 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2024-10-09 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2024-10-08 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2024-10-07 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2024-10-04 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2024-10-03 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2024-10-02 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2024-10-01 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-09-30 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2024-09-27 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2024-09-26 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2024-09-25 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2024-09-24 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-09-23 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2024-09-20 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2024-09-19 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2024-09-18 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-09-17 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2024-09-16 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2024-09-13 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2024-09-12 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2024-09-11 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2024-09-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2024-09-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-09-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-09-05 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2024-09-04 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2024-09-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2024-08-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2024-08-29 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2024-08-28 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-08-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2024-08-26 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2024-08-23 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-08-22 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-08-21 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2024-08-20 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-08-19 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2024-08-16 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2024-08-15 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2024-08-14 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2024-08-13 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-08-12 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2024-08-09 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2024-08-08 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-08-07 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2024-08-06 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2024-08-05 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2024-08-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2024-08-01 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2024-07-31 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-07-30 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2024-07-29 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2024-07-26 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-07-25 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2024-07-24 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2024-07-23 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2024-07-22 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2024-07-19 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2024-07-18 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2024-07-17 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2024-07-16 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2024-07-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2024-07-12 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2024-07-11 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2024-07-10 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2024-07-09 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2024-07-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2024-07-05 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2024-07-03 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2024-07-02 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2024-07-01 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-06-28 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2024-06-27 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2024-06-26 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2024-06-25 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2024-06-24 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2024-06-21 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2024-06-20 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-06-18 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2024-06-17 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2024-06-14 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-06-13 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2024-06-12 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-06-11 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2024-06-10 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-06-07 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2024-06-06 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2024-06-05 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2024-06-04 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2024-06-03 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2024-05-31 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2024-05-30 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-05-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2024-05-28 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-05-24 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2024-05-23 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-05-22 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2024-05-21 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2024-05-20 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-05-17 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2024-05-16 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2024-05-15 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-05-14 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2024-05-13 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2024-05-10 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2024-05-09 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2024-05-08 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2024-05-07 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-05-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2024-05-03 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2024-05-02 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-05-01 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2024-04-30 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2024-04-29 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2024-04-26 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2024-04-25 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2024-04-24 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2024-04-23 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2024-04-22 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2024-04-19 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-04-18 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2024-04-17 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-04-16 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2024-04-15 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-04-12 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-04-11 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2024-04-10 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2024-04-09 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2024-04-08 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2024-04-05 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2024-04-04 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2024-04-03 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2024-04-02 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2024-04-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-03-28 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-03-27 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2024-03-26 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2024-03-25 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2024-03-22 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-03-21 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2024-03-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-03-19 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-03-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2024-03-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-03-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2024-03-13 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-03-12 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2024-03-11 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2024-03-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2024-03-07 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2024-03-06 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2024-03-05 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-03-04 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2024-03-01 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2024-02-29 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-02-28 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2024-02-27 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-02-26 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-02-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2024-02-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2024-02-21 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-02-20 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2024-02-16 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-02-15 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-02-14 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2024-02-13 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2024-02-12 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-02-09 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-02-08 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2024-02-07 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2024-02-06 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2024-02-05 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2024-02-02 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-02-01 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2024-01-31 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-01-30 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2024-01-29 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2024-01-26 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-01-25 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2024-01-24 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-01-23 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2024-01-22 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2024-01-19 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2024-01-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-01-17 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2024-01-16 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2024-01-12 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2024-01-11 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2024-01-10 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2024-01-09 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2024-01-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2024-01-05 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2024-01-04 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2024-01-03 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2024-01-02 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2023-12-29 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-12-28 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-12-27 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-12-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-12-22 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-12-21 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-12-20 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-12-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-12-18 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-12-15 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-12-14 | $51.85 | $51.85 | $51.85 | $51.85 | $48.99 | 0 |
2023-12-13 | $52.14 | $52.14 | $52.14 | $52.14 | $49.27 | 0 |
2023-12-12 | $51.57 | $51.57 | $51.57 | $51.57 | $48.73 | 0 |
2023-12-11 | $51.04 | $51.04 | $51.04 | $51.04 | $48.23 | 0 |
2023-12-08 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-12-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2023-12-06 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-12-05 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-12-04 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-12-01 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-11-30 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-11-29 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-11-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-11-27 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-11-24 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-11-22 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-11-21 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-11-20 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-11-17 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-11-16 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-11-15 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-11-14 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-11-13 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-11-10 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-11-09 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-11-08 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-11-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-11-06 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-11-03 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-11-02 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-11-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2023-10-31 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2023-10-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-10-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-10-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-10-25 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2023-10-24 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-10-23 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-10-20 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-10-19 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-10-18 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-10-17 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-10-16 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-10-13 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-10-12 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-10-11 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2023-10-10 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-10-09 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-10-06 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-10-05 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2023-10-04 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-10-03 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2023-10-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-09-29 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2023-09-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-09-27 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-09-26 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2023-09-25 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-09-22 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-09-21 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2023-09-20 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-09-19 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2023-09-18 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-09-15 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-09-14 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-09-13 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2023-09-12 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-09-11 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2023-09-08 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2023-09-07 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-09-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-09-05 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-09-01 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-08-31 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-08-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-08-29 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2023-08-28 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-08-25 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2023-08-24 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-08-23 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2023-08-22 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-08-21 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-08-18 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-08-17 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-08-16 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-08-15 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2023-08-14 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2023-08-11 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-08-10 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2023-08-09 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2023-08-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-08-07 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-08-04 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-08-03 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-08-02 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-08-01 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-07-31 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-07-28 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-07-27 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2023-07-26 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-07-25 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-07-24 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2023-07-21 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2023-07-20 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2023-07-19 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-07-18 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-07-17 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-07-14 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-07-13 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-07-12 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-07-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-07-10 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-07-07 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-07-06 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-07-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2023-07-03 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-06-30 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2023-06-29 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-06-28 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-06-27 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-06-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-06-23 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-06-22 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-06-21 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-06-20 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-06-16 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-06-15 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-06-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-06-13 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-06-12 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2023-06-09 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-06-08 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-06-07 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2023-06-06 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-06-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2023-06-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2023-05-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2023-05-30 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-05-26 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-05-25 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-05-24 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2023-05-23 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-05-22 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2023-05-19 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-05-18 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-05-17 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2023-05-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2023-05-15 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-05-12 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2023-05-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-05-10 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2023-05-09 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2023-05-08 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-05-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-05-04 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2023-05-03 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-05-02 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2023-05-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-04-28 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2023-04-27 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-04-26 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2023-04-25 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-04-24 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-04-21 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2023-04-20 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-04-19 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2023-04-18 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2023-04-17 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-04-14 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2023-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2023-04-12 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2023-04-11 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2023-04-10 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2023-04-06 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2023-04-05 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-04-04 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2023-04-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2023-03-31 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-03-30 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2023-03-29 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-03-28 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2023-03-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-03-24 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2023-03-23 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2023-03-22 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-03-21 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-03-20 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-03-17 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2023-03-16 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2023-03-15 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-03-14 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2023-03-13 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-03-10 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2023-03-09 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-03-08 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2023-03-07 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2023-03-06 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-03-03 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2023-03-02 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2023-03-01 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-02-28 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2023-02-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-02-24 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2023-02-23 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2023-02-22 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-02-21 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-02-17 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2023-02-16 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2023-02-15 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2023-02-14 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2023-02-13 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-02-10 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2023-02-09 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2023-02-08 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-02-07 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-02-06 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2023-02-03 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2023-02-02 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-02-01 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2023-01-31 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-01-30 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2023-01-27 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2023-01-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2023-01-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-01-24 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2023-01-23 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2023-01-20 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2023-01-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2023-01-18 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2023-01-17 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2023-01-13 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2023-01-12 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2023-01-11 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2023-01-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-01-09 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-01-06 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2023-01-05 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-01-04 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-01-03 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-12-30 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2022-12-29 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-12-28 | $37.83 | $37.83 | $37.83 | $37.83 | $36.15 | 0 |
2022-12-27 | $38.26 | $38.26 | $38.26 | $38.26 | $36.56 | 0 |
2022-12-23 | $38.53 | $38.53 | $38.53 | $38.53 | $36.82 | 0 |
2022-12-22 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-12-21 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2022-12-20 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2022-12-19 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-12-16 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2022-12-15 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-12-14 | $42.81 | $42.81 | $42.81 | $42.81 | $40.98 | 0 |
2022-12-13 | $43.14 | $43.14 | $43.14 | $43.14 | $41.29 | 0 |
2022-12-12 | $42.59 | $42.59 | $42.59 | $42.59 | $40.77 | 0 |
2022-12-09 | $41.88 | $41.88 | $41.88 | $41.88 | $40.09 | 0 |
2022-12-08 | $42.34 | $42.34 | $42.34 | $42.34 | $40.53 | 0 |
2022-12-07 | $41.79 | $41.79 | $41.79 | $41.79 | $40.00 | 0 |
2022-12-06 | $41.90 | $41.90 | $41.90 | $41.90 | $40.11 | 0 |
2022-12-05 | $42.54 | $42.54 | $42.54 | $42.54 | $40.72 | 0 |
2022-12-02 | $43.32 | $43.32 | $43.32 | $43.32 | $41.47 | 0 |
2022-12-01 | $43.63 | $43.63 | $43.63 | $43.63 | $41.76 | 0 |
2022-11-30 | $43.50 | $43.50 | $43.50 | $43.50 | $41.64 | 0 |
2022-11-29 | $41.74 | $41.74 | $41.74 | $41.74 | $39.95 | 0 |
2022-11-28 | $42.00 | $42.00 | $42.00 | $42.00 | $40.20 | 0 |
2022-11-25 | $42.67 | $42.67 | $42.67 | $42.67 | $40.84 | 0 |
2022-11-23 | $42.72 | $42.72 | $42.72 | $42.72 | $40.89 | 0 |
2022-11-22 | $42.36 | $42.36 | $42.36 | $42.36 | $40.55 | 0 |
2022-11-21 | $41.71 | $41.71 | $41.71 | $41.71 | $39.92 | 0 |
2022-11-18 | $42.02 | $42.02 | $42.02 | $42.02 | $40.22 | 0 |
2022-11-17 | $41.86 | $41.86 | $41.86 | $41.86 | $40.07 | 0 |
2022-11-16 | $42.26 | $42.26 | $42.26 | $42.26 | $40.45 | 0 |
2022-11-15 | $42.67 | $42.67 | $42.67 | $42.67 | $40.84 | 0 |
2022-11-14 | $42.17 | $42.17 | $42.17 | $42.17 | $40.36 | 0 |
2022-11-11 | $42.66 | $42.66 | $42.66 | $42.66 | $40.83 | 0 |
2022-11-10 | $41.96 | $41.96 | $41.96 | $41.96 | $40.16 | 0 |
2022-11-09 | $39.08 | $39.08 | $39.08 | $39.08 | $37.41 | 0 |
2022-11-08 | $39.87 | $39.87 | $39.87 | $39.87 | $38.16 | 0 |
2022-11-07 | $39.53 | $39.53 | $39.53 | $39.53 | $37.84 | 0 |
2022-11-04 | $38.98 | $38.98 | $38.98 | $38.98 | $37.31 | 0 |
2022-11-03 | $38.40 | $38.40 | $38.40 | $38.40 | $36.76 | 0 |
2022-11-02 | $38.99 | $38.99 | $38.99 | $38.99 | $37.32 | 0 |
2022-11-01 | $40.31 | $40.31 | $40.31 | $40.31 | $38.58 | 0 |
2022-10-31 | $39.95 | $39.95 | $39.95 | $39.95 | $38.24 | 0 |
2022-10-28 | $40.29 | $40.29 | $40.29 | $40.29 | $38.57 | 0 |
2022-10-27 | $39.44 | $39.44 | $39.44 | $39.44 | $37.75 | 0 |
2022-10-26 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-10-25 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2022-10-24 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2022-10-21 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-10-20 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2022-10-19 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-10-18 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-10-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2022-10-14 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-10-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-10-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2022-10-11 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-10-10 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-10-07 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2022-10-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-10-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2022-10-04 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-10-03 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2022-09-30 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2022-09-29 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-09-28 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2022-09-27 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2022-09-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-09-23 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-09-22 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-09-21 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2022-09-20 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-09-19 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-09-16 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-09-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-09-14 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2022-09-13 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-09-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-09-09 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-09-08 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-09-07 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-09-06 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-09-02 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-09-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-08-31 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-08-30 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2022-08-29 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-08-26 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2022-08-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2022-08-24 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2022-08-23 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2022-08-22 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-08-19 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-08-18 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-08-17 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-08-16 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-08-15 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-08-12 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-08-11 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2022-08-10 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-08-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-08-08 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-08-05 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-08-04 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2022-08-03 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-08-02 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-08-01 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-07-29 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-07-28 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2022-07-27 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-07-25 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2022-07-22 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-07-21 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-20 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-07-19 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2022-07-18 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2022-07-15 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-07-14 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-07-13 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2022-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-11 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-07-08 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-07-07 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2022-07-06 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-07-05 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-07-01 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-06-30 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2022-06-29 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-06-28 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2022-06-27 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-06-24 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-06-23 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2022-06-22 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-06-21 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-06-20 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2022-06-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2022-06-16 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2022-06-15 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2022-06-14 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-06-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2022-06-10 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2022-06-09 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2022-06-08 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-06-07 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-06-06 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-06-03 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2022-06-02 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-06-01 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-05-31 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-05-27 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-05-26 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-05-25 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-05-24 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-05-23 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-05-20 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-05-19 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-05-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-05-17 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2022-05-16 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-05-13 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2022-05-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2022-05-11 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2022-05-10 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-05-09 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2022-05-06 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2022-05-05 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-05-04 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-05-03 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-05-02 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-04-29 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2022-04-28 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-04-27 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-04-26 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2022-04-25 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-04-22 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2022-04-21 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-04-20 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-04-19 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-04-18 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-04-14 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2022-04-13 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2022-04-12 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2022-04-11 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2022-04-08 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-04-07 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-04-06 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-04-05 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-04-04 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-04-01 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-03-31 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-03-30 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2022-03-29 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-03-28 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2022-03-25 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-03-24 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2022-03-23 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-03-22 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2022-03-21 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-03-18 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-03-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2022-03-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2022-03-15 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-03-14 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-03-11 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2022-03-10 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-03-09 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2022-03-08 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2022-03-07 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2022-03-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-03-03 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-03-02 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-03-01 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-02-28 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-02-25 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-02-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-02-23 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2022-02-22 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-02-18 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-02-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-02-16 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-02-15 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-02-14 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-02-11 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-02-10 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-02-09 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-02-08 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2022-02-07 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-02-04 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-02-03 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-02-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-02-01 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-01-31 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-01-28 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-01-27 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2022-01-26 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-01-25 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-01-24 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-01-21 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-01-20 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-01-19 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2022-01-18 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-01-14 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-01-13 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-01-12 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-01-11 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-01-10 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-01-07 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2022-01-06 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-01-05 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-01-04 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-01-03 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2021-12-31 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2021-12-30 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2021-12-29 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2021-12-28 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2021-12-27 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2021-12-23 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2021-12-22 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2021-12-21 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2021-12-20 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2021-12-17 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2021-12-16 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2021-12-15 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2021-12-14 | $63.24 | $63.24 | $63.24 | $63.24 | $57.47 | 0 |
2021-12-13 | $64.44 | $64.44 | $64.44 | $64.44 | $58.57 | 0 |
2021-12-10 | $65.22 | $65.22 | $65.22 | $65.22 | $59.27 | 0 |
2021-12-09 | $64.77 | $64.77 | $64.77 | $64.77 | $58.87 | 0 |
2021-12-08 | $65.61 | $65.61 | $65.61 | $65.61 | $59.63 | 0 |
2021-12-07 | $65.31 | $65.31 | $65.31 | $65.31 | $59.36 | 0 |
2021-12-06 | $63.34 | $63.34 | $63.34 | $63.34 | $57.57 | 0 |
2021-12-03 | $62.87 | $62.87 | $62.87 | $62.87 | $57.14 | 0 |
2021-12-02 | $64.10 | $64.10 | $64.10 | $64.10 | $58.26 | 0 |
2021-12-01 | $63.21 | $63.21 | $63.21 | $63.21 | $57.45 | 0 |
2021-11-30 | $64.39 | $64.39 | $64.39 | $64.39 | $58.52 | 0 |
2021-11-29 | $65.76 | $65.76 | $65.76 | $65.76 | $59.77 | 0 |
2021-11-26 | $64.36 | $64.36 | $64.36 | $64.36 | $58.49 | 0 |
2021-11-24 | $65.77 | $65.77 | $65.77 | $65.77 | $59.77 | 0 |
2021-11-23 | $65.60 | $65.60 | $65.60 | $65.60 | $59.62 | 0 |
2021-11-22 | $66.01 | $66.01 | $66.01 | $66.01 | $59.99 | 0 |
2021-11-19 | $67.24 | $67.24 | $67.24 | $67.24 | $61.11 | 0 |
2021-11-18 | $66.97 | $66.97 | $66.97 | $66.97 | $60.86 | 0 |
2021-11-17 | $66.62 | $66.62 | $66.62 | $66.62 | $60.55 | 0 |
2021-11-16 | $67.10 | $67.10 | $67.10 | $67.10 | $60.98 | 0 |
2021-11-15 | $66.27 | $66.27 | $66.27 | $66.27 | $60.23 | 0 |
2021-11-12 | $66.28 | $66.28 | $66.28 | $66.28 | $60.24 | 0 |
2021-11-11 | $65.42 | $65.42 | $65.42 | $65.42 | $59.46 | 0 |
2021-11-10 | $64.97 | $64.97 | $64.97 | $64.97 | $59.05 | 0 |
2021-11-09 | $66.13 | $66.13 | $66.13 | $66.13 | $60.10 | 0 |
2021-11-08 | $66.24 | $66.24 | $66.24 | $66.24 | $60.20 | 0 |
2021-11-05 | $65.78 | $65.78 | $65.78 | $65.78 | $59.78 | 0 |
2021-11-04 | $65.76 | $65.76 | $65.76 | $65.76 | $59.77 | 0 |
2021-11-03 | $64.77 | $64.77 | $64.77 | $64.77 | $58.87 | 0 |
2021-11-02 | $64.41 | $64.41 | $64.41 | $64.41 | $58.54 | 0 |
2021-11-01 | $64.10 | $64.10 | $64.10 | $64.10 | $58.26 | 0 |
2021-10-29 | $64.35 | $64.35 | $64.35 | $64.35 | $58.48 | 0 |
2021-10-28 | $63.77 | $63.77 | $63.77 | $63.77 | $57.96 | 0 |
2021-10-27 | $63.21 | $63.21 | $63.21 | $63.21 | $57.45 | 0 |
2021-10-26 | $63.23 | $63.23 | $63.23 | $63.23 | $57.47 | 0 |
2021-10-25 | $62.90 | $62.90 | $62.90 | $62.90 | $57.17 | 0 |
2021-10-22 | $62.65 | $62.65 | $62.65 | $62.65 | $56.94 | 0 |
2021-10-21 | $62.84 | $62.84 | $62.84 | $62.84 | $57.11 | 0 |
2021-10-20 | $62.35 | $62.35 | $62.35 | $62.35 | $56.67 | 0 |
2021-10-19 | $62.55 | $62.55 | $62.55 | $62.55 | $56.85 | 0 |
2021-10-18 | $62.21 | $62.21 | $62.21 | $62.21 | $56.54 | 0 |
2021-10-15 | $61.74 | $61.74 | $61.74 | $61.74 | $56.11 | 0 |
2021-10-14 | $61.23 | $61.23 | $61.23 | $61.23 | $55.65 | 0 |
2021-10-13 | $60.01 | $60.01 | $60.01 | $60.01 | $54.54 | 0 |
2021-10-12 | $59.43 | $59.43 | $59.43 | $59.43 | $54.01 | 0 |
2021-10-11 | $59.47 | $59.47 | $59.47 | $59.47 | $54.05 | 0 |
2021-10-08 | $59.97 | $59.97 | $59.97 | $59.97 | $54.50 | 0 |
2021-10-07 | $60.33 | $60.33 | $60.33 | $60.33 | $54.83 | 0 |
2021-10-06 | $59.68 | $59.68 | $59.68 | $59.68 | $54.24 | 0 |
2021-10-05 | $59.26 | $59.26 | $59.26 | $59.26 | $53.86 | 0 |
2021-10-04 | $58.42 | $58.42 | $58.42 | $58.42 | $53.09 | 0 |
2021-10-01 | $59.77 | $59.77 | $59.77 | $59.77 | $54.32 | 0 |
2021-09-30 | $59.14 | $59.14 | $59.14 | $59.14 | $53.75 | 0 |
2021-09-29 | $59.53 | $59.53 | $59.53 | $59.53 | $54.10 | 0 |
2021-09-28 | $59.68 | $59.68 | $59.68 | $59.68 | $54.24 | 0 |
2021-09-27 | $61.76 | $61.76 | $61.76 | $61.76 | $56.13 | 0 |
2021-09-24 | $62.70 | $62.70 | $62.70 | $62.70 | $56.98 | 0 |
2021-09-23 | $62.85 | $62.85 | $62.85 | $62.85 | $57.12 | 0 |
2021-09-22 | $62.01 | $62.01 | $62.01 | $62.01 | $56.36 | 0 |
2021-09-21 | $61.44 | $61.44 | $61.44 | $61.44 | $55.84 | 0 |
2021-09-20 | $61.17 | $61.17 | $61.17 | $61.17 | $55.59 | 0 |
2021-09-17 | $62.20 | $62.20 | $62.20 | $62.20 | $56.53 | 0 |
2021-09-16 | $62.89 | $62.89 | $62.89 | $62.89 | $57.16 | 0 |
2021-09-15 | $62.74 | $62.74 | $62.74 | $62.74 | $57.02 | 0 |
2021-09-14 | $62.24 | $62.24 | $62.24 | $62.24 | $56.57 | 0 |
2021-09-13 | $62.15 | $62.15 | $62.15 | $62.15 | $56.48 | 0 |
2021-09-10 | $62.36 | $62.36 | $62.36 | $62.36 | $56.68 | 0 |
2021-09-09 | $62.73 | $62.73 | $62.73 | $62.73 | $57.01 | 0 |
2021-09-08 | $62.83 | $62.83 | $62.83 | $62.83 | $57.10 | 0 |
2021-09-07 | $63.10 | $63.10 | $63.10 | $63.10 | $57.35 | 0 |
2021-09-03 | $63.14 | $63.14 | $63.14 | $63.14 | $57.38 | 0 |
2021-09-02 | $62.90 | $62.90 | $62.90 | $62.90 | $57.17 | 0 |
2021-09-01 | $62.91 | $62.91 | $62.91 | $62.91 | $57.17 | 0 |
2021-08-31 | $62.71 | $62.71 | $62.71 | $62.71 | $56.99 | 0 |
2021-08-30 | $63.03 | $63.03 | $63.03 | $63.03 | $57.28 | 0 |
2021-08-27 | $62.53 | $62.53 | $62.53 | $62.53 | $56.83 | 0 |
2021-08-26 | $61.87 | $61.87 | $61.87 | $61.87 | $56.23 | 0 |
2021-08-25 | $62.27 | $62.27 | $62.27 | $62.27 | $56.59 | 0 |
2021-08-24 | $62.23 | $62.23 | $62.23 | $62.23 | $56.56 | 0 |
2021-08-23 | $62.03 | $62.03 | $62.03 | $62.03 | $56.38 | 0 |
2021-08-20 | $61.21 | $61.21 | $61.21 | $61.21 | $55.63 | 0 |
2021-08-19 | $60.49 | $60.49 | $60.49 | $60.49 | $54.98 | 0 |
2021-08-18 | $60.12 | $60.12 | $60.12 | $60.12 | $54.64 | 0 |
2021-08-17 | $60.53 | $60.53 | $60.53 | $60.53 | $55.01 | 0 |
2021-08-16 | $61.11 | $61.11 | $61.11 | $61.11 | $55.54 | 0 |
2021-08-13 | $60.98 | $60.98 | $60.98 | $60.98 | $55.42 | 0 |
2021-08-12 | $60.78 | $60.78 | $60.78 | $60.78 | $55.24 | 0 |
2021-08-11 | $60.53 | $60.53 | $60.53 | $60.53 | $55.01 | 0 |
2021-08-10 | $60.69 | $60.69 | $60.69 | $60.69 | $55.16 | 0 |
2021-08-09 | $60.97 | $60.97 | $60.97 | $60.97 | $55.41 | 0 |
2021-08-06 | $61.09 | $61.09 | $61.09 | $61.09 | $55.52 | 0 |
2021-08-05 | $61.28 | $61.28 | $61.28 | $61.28 | $55.69 | 0 |
2021-08-04 | $60.91 | $60.91 | $60.91 | $60.91 | $55.36 | 0 |
2021-08-03 | $60.74 | $60.74 | $60.74 | $60.74 | $55.20 | 0 |
2021-08-02 | $60.47 | $60.47 | $60.47 | $60.47 | $54.96 | 0 |
2021-07-30 | $60.51 | $60.51 | $60.51 | $60.51 | $54.99 | 0 |
2021-07-29 | $60.90 | $60.90 | $60.90 | $60.90 | $55.35 | 0 |
2021-07-28 | $60.73 | $60.73 | $60.73 | $60.73 | $55.19 | 0 |
2021-07-27 | $60.65 | $60.65 | $60.65 | $60.65 | $55.12 | 0 |
2021-07-26 | $61.35 | $61.35 | $61.35 | $61.35 | $55.76 | 0 |
2021-07-23 | $61.32 | $61.32 | $61.32 | $61.32 | $55.73 | 0 |
2021-07-22 | $60.23 | $60.23 | $60.23 | $60.23 | $54.74 | 0 |
2021-07-21 | $59.62 | $59.62 | $59.62 | $59.62 | $54.18 | 0 |
2021-07-20 | $58.98 | $58.98 | $58.98 | $58.98 | $53.60 | 0 |
2021-07-19 | $58.12 | $58.12 | $58.12 | $58.12 | $52.82 | 0 |
2021-07-16 | $58.84 | $58.84 | $58.84 | $58.84 | $53.48 | 0 |
2021-07-15 | $59.22 | $59.22 | $59.22 | $59.22 | $53.82 | 0 |
2021-07-14 | $59.61 | $59.61 | $59.61 | $59.61 | $54.18 | 0 |
2021-07-13 | $59.51 | $59.51 | $59.51 | $59.51 | $54.08 | 0 |
2021-07-12 | $59.44 | $59.44 | $59.44 | $59.44 | $54.02 | 0 |
2021-07-09 | $59.34 | $59.34 | $59.34 | $59.34 | $53.93 | 0 |
2021-07-08 | $58.91 | $58.91 | $58.91 | $58.91 | $53.54 | 0 |
2021-07-07 | $59.37 | $59.37 | $59.37 | $59.37 | $53.96 | 0 |
2021-07-06 | $59.05 | $59.05 | $59.05 | $59.05 | $53.67 | 0 |
2021-07-02 | $58.60 | $58.60 | $58.60 | $58.60 | $53.26 | 0 |
2021-07-01 | $57.84 | $57.84 | $57.84 | $57.84 | $52.57 | 0 |
2021-06-30 | $57.62 | $57.62 | $57.62 | $57.62 | $52.37 | 0 |
2021-06-29 | $57.90 | $57.90 | $57.90 | $57.90 | $52.62 | 0 |
2021-06-28 | $57.65 | $57.65 | $57.65 | $57.65 | $52.39 | 0 |
2021-06-25 | $57.33 | $57.33 | $57.33 | $57.33 | $52.10 | 0 |
2021-06-24 | $57.12 | $57.12 | $57.12 | $57.12 | $51.91 | 0 |
2021-06-23 | $56.87 | $56.87 | $56.87 | $56.87 | $51.69 | 0 |
2021-06-22 | $56.90 | $56.90 | $56.90 | $56.90 | $51.71 | 0 |
2021-06-21 | $56.33 | $56.33 | $56.33 | $56.33 | $51.19 | 0 |
2021-06-18 | $55.84 | $55.84 | $55.84 | $55.84 | $50.75 | 0 |
2021-06-17 | $56.17 | $56.17 | $56.17 | $56.17 | $51.05 | 0 |
2021-06-16 | $55.40 | $55.40 | $55.40 | $55.40 | $50.35 | 0 |
2021-06-15 | $55.55 | $55.55 | $55.55 | $55.55 | $50.49 | 0 |
2021-06-14 | $55.84 | $55.84 | $55.84 | $55.84 | $50.75 | 0 |
2021-06-11 | $55.31 | $55.31 | $55.31 | $55.31 | $50.27 | 0 |
2021-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $49.99 | 0 |
2021-06-09 | $54.29 | $54.29 | $54.29 | $54.29 | $49.34 | 0 |
2021-06-08 | $54.29 | $54.29 | $54.29 | $54.29 | $49.34 | 0 |
2021-06-07 | $54.13 | $54.13 | $54.13 | $54.13 | $49.20 | 0 |
2021-06-04 | $54.09 | $54.09 | $54.09 | $54.09 | $49.16 | 0 |
2021-06-03 | $53.36 | $53.36 | $53.36 | $53.36 | $48.50 | 0 |
2021-06-02 | $53.81 | $53.81 | $53.81 | $53.81 | $48.90 | 0 |
2021-06-01 | $53.74 | $53.74 | $53.74 | $53.74 | $48.84 | 0 |
2021-05-28 | $53.95 | $53.95 | $53.95 | $53.95 | $49.03 | 0 |
2021-05-27 | $53.71 | $53.71 | $53.71 | $53.71 | $48.81 | 0 |
2021-05-26 | $54.03 | $54.03 | $54.03 | $54.03 | $49.10 | 0 |
2021-05-25 | $53.91 | $53.91 | $53.91 | $53.91 | $49.00 | 0 |
2021-05-24 | $53.77 | $53.77 | $53.77 | $53.77 | $48.87 | 0 |
2021-05-21 | $52.91 | $52.91 | $52.91 | $52.91 | $48.09 | 0 |
2021-05-20 | $53.08 | $53.08 | $53.08 | $53.08 | $48.24 | 0 |
2021-05-19 | $52.16 | $52.16 | $52.16 | $52.16 | $47.40 | 0 |
2021-05-18 | $52.13 | $52.13 | $52.13 | $52.13 | $47.38 | 0 |
2021-05-17 | $52.44 | $52.44 | $52.44 | $52.44 | $47.66 | 0 |
2021-05-14 | $52.69 | $52.69 | $52.69 | $52.69 | $47.89 | 0 |
2021-05-13 | $51.66 | $51.66 | $51.66 | $51.66 | $46.95 | 0 |
2021-05-12 | $51.34 | $51.34 | $51.34 | $51.34 | $46.66 | 0 |
2021-05-11 | $52.94 | $52.94 | $52.94 | $52.94 | $48.11 | 0 |
2021-05-10 | $52.90 | $52.90 | $52.90 | $52.90 | $48.08 | 0 |
2021-05-07 | $54.16 | $54.16 | $54.16 | $54.16 | $49.22 | 0 |
2021-05-06 | $53.62 | $53.62 | $53.62 | $53.62 | $48.73 | 0 |
2021-05-05 | $53.46 | $53.46 | $53.46 | $53.46 | $48.59 | 0 |
2021-05-04 | $53.72 | $53.72 | $53.72 | $53.72 | $48.82 | 0 |
2021-05-03 | $54.72 | $54.72 | $54.72 | $54.72 | $49.73 | 0 |
2021-04-30 | $55.11 | $55.11 | $55.11 | $55.11 | $50.09 | 0 |
2021-04-29 | $55.69 | $55.69 | $55.69 | $55.69 | $50.61 | 0 |
2021-04-28 | $55.75 | $55.75 | $55.75 | $55.75 | $50.67 | 0 |
2021-04-27 | $55.71 | $55.71 | $55.71 | $55.71 | $50.63 | 0 |
2021-04-26 | $55.76 | $55.76 | $55.76 | $55.76 | $50.68 | 0 |
2021-04-23 | $55.38 | $55.38 | $55.38 | $55.38 | $50.33 | 0 |
2021-04-22 | $54.57 | $54.57 | $54.57 | $54.57 | $49.60 | 0 |
2021-04-21 | $54.89 | $54.89 | $54.89 | $54.89 | $49.89 | 0 |
2021-04-20 | $54.28 | $54.28 | $54.28 | $54.28 | $49.33 | 0 |
2021-04-19 | $54.74 | $54.74 | $54.74 | $54.74 | $49.75 | 0 |
2021-04-16 | $55.35 | $55.35 | $55.35 | $55.35 | $50.30 | 0 |
2021-04-15 | $55.35 | $55.35 | $55.35 | $55.35 | $50.30 | 0 |
2021-04-14 | $54.35 | $54.35 | $54.35 | $54.35 | $49.40 | 0 |
2021-04-13 | $54.93 | $54.93 | $54.93 | $54.93 | $49.92 | 0 |
2021-04-12 | $54.45 | $54.45 | $54.45 | $54.45 | $49.49 | 0 |
2021-04-09 | $54.38 | $54.38 | $54.38 | $54.38 | $49.42 | 0 |
2021-04-08 | $53.84 | $53.84 | $53.84 | $53.84 | $48.93 | 0 |
2021-04-07 | $53.13 | $53.13 | $53.13 | $53.13 | $48.29 | 0 |
2021-04-06 | $52.97 | $52.97 | $52.97 | $52.97 | $48.14 | 0 |
2021-04-05 | $52.91 | $52.91 | $52.91 | $52.91 | $48.09 | 0 |
2021-04-01 | $52.06 | $52.06 | $52.06 | $52.06 | $47.31 | 0 |
2021-03-31 | $51.08 | $51.08 | $51.08 | $51.08 | $46.42 | 0 |
2021-03-30 | $50.39 | $50.39 | $50.39 | $50.39 | $45.80 | 0 |
2021-03-29 | $50.64 | $50.64 | $50.64 | $50.64 | $46.02 | 0 |
2021-03-26 | $50.86 | $50.86 | $50.86 | $50.86 | $46.22 | 0 |
2021-03-25 | $49.87 | $49.87 | $49.87 | $49.87 | $45.32 | 0 |
2021-03-24 | $50.06 | $50.06 | $50.06 | $50.06 | $45.50 | 0 |
2021-03-23 | $50.72 | $50.72 | $50.72 | $50.72 | $46.10 | 0 |
2021-03-22 | $50.87 | $50.87 | $50.87 | $50.87 | $46.23 | 0 |
2021-03-19 | $50.18 | $50.18 | $50.18 | $50.18 | $45.61 | 0 |
2021-03-18 | $50.25 | $50.25 | $50.25 | $50.25 | $45.67 | 0 |
2021-03-17 | $51.75 | $51.75 | $51.75 | $51.75 | $47.03 | 0 |
2021-03-16 | $51.73 | $51.73 | $51.73 | $51.73 | $47.01 | 0 |
2021-03-15 | $51.66 | $51.66 | $51.66 | $51.66 | $46.95 | 0 |
2021-03-12 | $51.20 | $51.20 | $51.20 | $51.20 | $46.53 | 0 |
2021-03-11 | $51.66 | $51.66 | $51.66 | $51.66 | $46.95 | 0 |
2021-03-10 | $50.44 | $50.44 | $50.44 | $50.44 | $45.84 | 0 |
2021-03-09 | $50.50 | $50.50 | $50.50 | $50.50 | $45.90 | 0 |
2021-03-08 | $48.89 | $48.89 | $48.89 | $48.89 | $44.43 | 0 |
2021-03-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.44 | 0 |
2021-03-04 | $49.29 | $49.29 | $49.29 | $49.29 | $44.80 | 0 |
2021-03-03 | $50.34 | $50.34 | $50.34 | $50.34 | $45.75 | 0 |
2021-03-02 | $51.94 | $51.94 | $51.94 | $51.94 | $47.21 | 0 |
2021-03-01 | $52.47 | $52.47 | $52.47 | $52.47 | $47.69 | 0 |
2021-02-26 | $51.23 | $51.23 | $51.23 | $51.23 | $46.56 | 0 |
2021-02-25 | $51.01 | $51.01 | $51.01 | $51.01 | $46.36 | 0 |
2021-02-24 | $52.70 | $52.70 | $52.70 | $52.70 | $47.90 | 0 |
2021-02-23 | $52.20 | $52.20 | $52.20 | $52.20 | $47.44 | 0 |
2021-02-22 | $52.31 | $52.31 | $52.31 | $52.31 | $47.54 | 0 |
2021-02-19 | $53.42 | $53.42 | $53.42 | $53.42 | $48.55 | 0 |
2021-02-18 | $53.69 | $53.69 | $53.69 | $53.69 | $48.80 | 0 |
2021-02-17 | $53.69 | $53.69 | $53.69 | $53.69 | $48.80 | 0 |
2021-02-16 | $53.98 | $53.98 | $53.98 | $53.98 | $49.06 | 0 |
2021-02-12 | $53.95 | $53.95 | $53.95 | $53.95 | $49.03 | 0 |
2021-02-11 | $53.72 | $53.72 | $53.72 | $53.72 | $48.82 | 0 |
2021-02-10 | $53.36 | $53.36 | $53.36 | $53.36 | $48.50 | 0 |
2021-02-09 | $53.26 | $53.26 | $53.26 | $53.26 | $48.40 | 0 |
2021-02-08 | $53.26 | $53.26 | $53.26 | $53.26 | $48.40 | 0 |
2021-02-05 | $52.93 | $52.93 | $52.93 | $52.93 | $48.10 | 0 |
2021-02-04 | $52.66 | $52.66 | $52.66 | $52.66 | $47.86 | 0 |
2021-02-03 | $51.92 | $51.92 | $51.92 | $51.92 | $47.19 | 0 |
2021-02-02 | $51.96 | $51.96 | $51.96 | $51.96 | $47.22 | 0 |
2021-02-01 | $50.99 | $50.99 | $50.99 | $50.99 | $46.34 | 0 |
2021-01-29 | $49.75 | $49.75 | $49.75 | $49.75 | $45.21 | 0 |
2021-01-28 | $50.60 | $50.60 | $50.60 | $50.60 | $45.99 | 0 |
2021-01-27 | $49.70 | $49.70 | $49.70 | $49.70 | $45.17 | 0 |
2021-01-26 | $51.17 | $51.17 | $51.17 | $51.17 | $46.51 | 0 |
2021-01-25 | $51.37 | $51.37 | $51.37 | $51.37 | $46.69 | 0 |
2021-01-22 | $51.34 | $51.34 | $51.34 | $51.34 | $46.66 | 0 |
2021-01-21 | $51.47 | $51.47 | $51.47 | $51.47 | $46.78 | 0 |
2021-01-20 | $51.29 | $51.29 | $51.29 | $51.29 | $46.61 | 0 |
2021-01-19 | $50.17 | $50.17 | $50.17 | $50.17 | $45.60 | 0 |
2021-01-15 | $49.62 | $49.62 | $49.62 | $49.62 | $45.10 | 0 |
2021-01-14 | $49.93 | $49.93 | $49.93 | $49.93 | $45.38 | 0 |
2021-01-13 | $50.53 | $50.53 | $50.53 | $50.53 | $45.92 | 0 |
2021-01-12 | $50.36 | $50.36 | $50.36 | $50.36 | $45.77 | 0 |
2021-01-11 | $50.62 | $50.62 | $50.62 | $50.62 | $46.01 | 0 |
2021-01-08 | $51.15 | $51.15 | $51.15 | $51.15 | $46.49 | 0 |
2021-01-07 | $50.63 | $50.63 | $50.63 | $50.63 | $46.01 | 0 |
2021-01-06 | $49.63 | $49.63 | $49.63 | $49.63 | $45.11 | 0 |
2021-01-05 | $50.36 | $50.36 | $50.36 | $50.36 | $45.77 | 0 |
2021-01-04 | $50.04 | $50.04 | $50.04 | $50.04 | $45.48 | 0 |
2020-12-31 | $50.84 | $50.84 | $50.84 | $50.84 | $46.21 | 0 |
2020-12-30 | $50.71 | $50.71 | $50.71 | $50.71 | $46.09 | 0 |
2020-12-29 | $50.71 | $50.71 | $50.71 | $50.71 | $46.09 | 0 |
2020-12-28 | $50.78 | $50.78 | $50.78 | $50.78 | $46.15 | 0 |
2020-12-24 | $50.52 | $50.52 | $50.52 | $50.52 | $45.91 | 0 |
2020-12-23 | $50.31 | $50.31 | $50.31 | $50.31 | $45.72 | 0 |
2020-12-22 | $50.81 | $50.81 | $50.81 | $50.81 | $46.18 | 0 |
2020-12-21 | $50.52 | $50.52 | $50.52 | $50.52 | $45.91 | 0 |
2020-12-18 | $50.56 | $50.56 | $50.56 | $50.56 | $45.95 | 0 |
2020-12-17 | $50.60 | $50.60 | $50.60 | $50.60 | $45.99 | 0 |
2020-12-16 | $50.05 | $50.05 | $50.05 | $50.05 | $45.49 | 0 |
2020-12-15 | $49.46 | $49.46 | $49.46 | $49.46 | $44.95 | 0 |
2020-12-14 | $48.96 | $48.96 | $48.96 | $48.96 | $44.50 | 0 |
2020-12-11 | $48.95 | $48.95 | $48.95 | $48.95 | $44.49 | 0 |
2020-12-10 | $48.79 | $48.79 | $48.79 | $48.79 | $44.34 | 0 |
2020-12-09 | $48.66 | $48.66 | $48.66 | $48.66 | $44.22 | 0 |
2020-12-08 | $49.57 | $49.57 | $49.57 | $49.57 | $45.05 | 0 |
2020-12-07 | $49.43 | $49.43 | $49.43 | $49.43 | $44.92 | 0 |
2020-12-04 | $49.30 | $49.30 | $49.30 | $49.30 | $44.81 | 0 |
2020-12-03 | $48.96 | $48.96 | $48.96 | $48.96 | $44.50 | 0 |
2020-12-02 | $49.21 | $49.21 | $49.21 | $49.21 | $44.72 | 0 |
2020-12-01 | $49.39 | $49.39 | $49.39 | $49.39 | $44.89 | 0 |
2020-11-30 | $51.79 | $51.79 | $51.79 | $51.79 | $44.45 | 0 |
2020-11-27 | $51.79 | $51.79 | $51.79 | $51.79 | $44.45 | 0 |
2020-11-25 | $51.46 | $51.46 | $51.46 | $51.46 | $44.16 | 0 |
2020-11-24 | $51.23 | $51.23 | $51.23 | $51.23 | $43.97 | 0 |
2020-11-23 | $50.81 | $50.81 | $50.81 | $50.81 | $43.61 | 0 |
2020-11-20 | $50.77 | $50.77 | $50.77 | $50.77 | $43.57 | 0 |
2020-11-19 | $51.13 | $51.13 | $51.13 | $51.13 | $43.88 | 0 |
2020-11-18 | $50.75 | $50.75 | $50.75 | $50.75 | $43.55 | 0 |
2020-11-17 | $51.27 | $51.27 | $51.27 | $51.27 | $44.00 | 0 |
2020-11-16 | $51.25 | $51.25 | $51.25 | $51.25 | $43.98 | 0 |
2020-11-13 | $51.08 | $51.08 | $51.08 | $51.08 | $43.84 | 0 |
2020-11-12 | $50.71 | $50.71 | $50.71 | $50.71 | $43.52 | 0 |
2020-11-11 | $51.18 | $51.18 | $51.18 | $51.18 | $43.92 | 0 |
2020-11-10 | $50.05 | $50.05 | $50.05 | $50.05 | $42.95 | 0 |
2020-11-09 | $51.14 | $51.14 | $51.14 | $51.14 | $43.89 | 0 |
2020-11-06 | $52.19 | $52.19 | $52.19 | $52.19 | $44.79 | 0 |
2020-11-05 | $52.08 | $52.08 | $52.08 | $52.08 | $44.70 | 0 |
2020-11-04 | $50.85 | $50.85 | $50.85 | $50.85 | $43.64 | 0 |
2020-11-03 | $48.38 | $48.38 | $48.38 | $48.38 | $41.52 | 0 |
2020-11-02 | $47.63 | $47.63 | $47.63 | $47.63 | $40.88 | 0 |
2020-10-30 | $47.43 | $47.43 | $47.43 | $47.43 | $40.70 | 0 |
2020-10-29 | $48.65 | $48.65 | $48.65 | $48.65 | $41.75 | 0 |
2020-10-28 | $47.99 | $47.99 | $47.99 | $47.99 | $41.19 | 0 |
2020-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $42.91 | 0 |
2020-10-26 | $49.60 | $49.60 | $49.60 | $49.60 | $42.57 | 0 |
2020-10-23 | $50.51 | $50.51 | $50.51 | $50.51 | $43.35 | 0 |
2020-10-22 | $50.19 | $50.19 | $50.19 | $50.19 | $43.07 | 0 |
2020-10-21 | $50.45 | $50.45 | $50.45 | $50.45 | $43.30 | 0 |
2020-10-20 | $50.48 | $50.48 | $50.48 | $50.48 | $43.32 | 0 |
2020-10-19 | $50.19 | $50.19 | $50.19 | $50.19 | $43.07 | 0 |
2020-10-16 | $50.98 | $50.98 | $50.98 | $50.98 | $43.75 | 0 |
2020-10-15 | $50.91 | $50.91 | $50.91 | $50.91 | $43.69 | 0 |
2020-10-14 | $51.18 | $51.18 | $51.18 | $51.18 | $43.92 | 0 |
2020-10-13 | $51.77 | $51.77 | $51.77 | $51.77 | $44.43 | 0 |
2020-10-12 | $51.84 | $51.84 | $51.84 | $51.84 | $44.49 | 0 |
2020-10-09 | $50.86 | $50.86 | $50.86 | $50.86 | $43.65 | 0 |
2020-10-08 | $49.99 | $49.99 | $49.99 | $49.99 | $42.90 | 0 |
2020-10-07 | $49.77 | $49.77 | $49.77 | $49.77 | $42.71 | 0 |
2020-10-06 | $48.85 | $48.85 | $48.85 | $48.85 | $41.92 | 0 |
2020-10-05 | $49.69 | $49.69 | $49.69 | $49.69 | $42.64 | 0 |
2020-10-02 | $48.75 | $48.75 | $48.75 | $48.75 | $41.84 | 0 |
2020-10-01 | $49.70 | $49.70 | $49.70 | $49.70 | $42.65 | 0 |
2020-09-30 | $49.17 | $49.17 | $49.17 | $49.17 | $42.20 | 0 |
2020-09-29 | $48.79 | $48.79 | $48.79 | $48.79 | $41.87 | 0 |
2020-09-28 | $48.73 | $48.73 | $48.73 | $48.73 | $41.82 | 0 |
2020-09-25 | $48.07 | $48.07 | $48.07 | $48.07 | $41.25 | 0 |
2020-09-24 | $47.12 | $47.12 | $47.12 | $47.12 | $40.44 | 0 |
2020-09-23 | $46.98 | $46.98 | $46.98 | $46.98 | $40.32 | 0 |
2020-09-22 | $48.17 | $48.17 | $48.17 | $48.17 | $41.34 | 0 |
2020-09-21 | $47.34 | $47.34 | $47.34 | $47.34 | $40.63 | 0 |
2020-09-18 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
2020-09-17 | $47.89 | $47.89 | $47.89 | $47.89 | $41.10 | 0 |
2020-09-16 | $48.50 | $48.50 | $48.50 | $48.50 | $41.62 | 0 |
2020-09-15 | $49.24 | $49.24 | $49.24 | $49.24 | $42.26 | 0 |
2020-09-14 | $48.65 | $48.65 | $48.65 | $48.65 | $41.75 | 0 |
2020-09-11 | $48.08 | $48.08 | $48.08 | $48.08 | $41.26 | 0 |
2020-09-10 | $48.37 | $48.37 | $48.37 | $48.37 | $41.51 | 0 |
2020-09-09 | $49.29 | $49.29 | $49.29 | $49.29 | $42.30 | 0 |
2020-09-08 | $47.93 | $47.93 | $47.93 | $47.93 | $41.13 | 0 |
2020-09-04 | $49.64 | $49.64 | $49.64 | $49.64 | $42.60 | 0 |
2020-09-03 | $50.71 | $50.71 | $50.71 | $50.71 | $43.52 | 0 |
2020-09-02 | $53.09 | $53.09 | $53.09 | $53.09 | $45.56 | 0 |
2020-09-01 | $52.45 | $52.45 | $52.45 | $52.45 | $45.01 | 0 |
2020-08-31 | $51.66 | $51.66 | $51.66 | $51.66 | $44.33 | 0 |
2020-08-28 | $51.66 | $51.66 | $51.66 | $51.66 | $44.33 | 0 |
2020-08-27 | $51.32 | $51.32 | $51.32 | $51.32 | $44.04 | 0 |
2020-08-26 | $51.45 | $51.45 | $51.45 | $51.45 | $44.15 | 0 |
2020-08-25 | $49.88 | $49.88 | $49.88 | $49.88 | $42.81 | 0 |
2020-08-24 | $49.29 | $49.29 | $49.29 | $49.29 | $42.30 | 0 |
2020-08-21 | $48.98 | $48.98 | $48.98 | $48.98 | $42.03 | 0 |
2020-08-20 | $48.86 | $48.86 | $48.86 | $48.86 | $41.93 | 0 |
2020-08-19 | $48.28 | $48.28 | $48.28 | $48.28 | $41.43 | 0 |
2020-08-18 | $48.66 | $48.66 | $48.66 | $48.66 | $41.76 | 0 |
2020-08-17 | $48.17 | $48.17 | $48.17 | $48.17 | $41.34 | 0 |
2020-08-14 | $47.69 | $47.69 | $47.69 | $47.69 | $40.93 | 0 |
2020-08-13 | $47.85 | $47.85 | $47.85 | $47.85 | $41.06 | 0 |
2020-08-12 | $47.63 | $47.63 | $47.63 | $47.63 | $40.88 | 0 |
2020-08-11 | $46.75 | $46.75 | $46.75 | $46.75 | $40.12 | 0 |
2020-08-10 | $47.43 | $47.43 | $47.43 | $47.43 | $40.70 | 0 |
2020-08-07 | $47.81 | $47.81 | $47.81 | $47.81 | $41.03 | 0 |
2020-08-06 | $48.41 | $48.41 | $48.41 | $48.41 | $41.55 | 0 |
2020-08-05 | $47.78 | $47.78 | $47.78 | $47.78 | $41.00 | 0 |
2020-08-04 | $47.37 | $47.37 | $47.37 | $47.37 | $40.65 | 0 |
2020-08-03 | $47.37 | $47.37 | $47.37 | $47.37 | $40.65 | 0 |
2020-07-31 | $46.78 | $46.78 | $46.78 | $46.78 | $40.15 | 0 |
2020-07-30 | $46.27 | $46.27 | $46.27 | $46.27 | $39.71 | 0 |
2020-07-29 | $46.31 | $46.31 | $46.31 | $46.31 | $39.74 | 0 |
2020-07-28 | $45.68 | $45.68 | $45.68 | $45.68 | $39.20 | 0 |
2020-07-27 | $46.15 | $46.15 | $46.15 | $46.15 | $39.61 | 0 |
2020-07-24 | $45.54 | $45.54 | $45.54 | $45.54 | $39.08 | 0 |
2020-07-23 | $45.76 | $45.76 | $45.76 | $45.76 | $39.27 | 0 |
2020-07-22 | $46.83 | $46.83 | $46.83 | $46.83 | $40.19 | 0 |
2020-07-21 | $46.64 | $46.64 | $46.64 | $46.64 | $40.03 | 0 |
2020-07-20 | $47.09 | $47.09 | $47.09 | $47.09 | $40.41 | 0 |
2020-07-17 | $45.86 | $45.86 | $45.86 | $45.86 | $39.36 | 0 |
2020-07-16 | $45.57 | $45.57 | $45.57 | $45.57 | $39.11 | 0 |
2020-07-15 | $45.94 | $45.94 | $45.94 | $45.94 | $39.43 | 0 |
2020-07-14 | $45.82 | $45.82 | $45.82 | $45.82 | $39.32 | 0 |
2020-07-13 | $45.40 | $45.40 | $45.40 | $45.40 | $38.96 | 0 |
2020-07-10 | $46.49 | $46.49 | $46.49 | $46.49 | $39.90 | 0 |
2020-07-09 | $46.50 | $46.50 | $46.50 | $46.50 | $39.91 | 0 |
2020-07-08 | $46.30 | $46.30 | $46.30 | $46.30 | $39.73 | 0 |
2020-07-07 | $45.56 | $45.56 | $45.56 | $45.56 | $39.10 | 0 |
2020-07-06 | $45.94 | $45.94 | $45.94 | $45.94 | $39.43 | 0 |
2020-07-02 | $44.99 | $44.99 | $44.99 | $44.99 | $38.61 | 0 |
2020-07-01 | $44.78 | $44.78 | $44.78 | $44.78 | $38.43 | 0 |
2020-06-30 | $44.12 | $44.12 | $44.12 | $44.12 | $37.86 | 0 |
2020-06-29 | $43.29 | $43.29 | $43.29 | $43.29 | $37.15 | 0 |
2020-06-26 | $42.99 | $42.99 | $42.99 | $42.99 | $36.89 | 0 |
2020-06-25 | $44.13 | $44.13 | $44.13 | $44.13 | $37.87 | 0 |
2020-06-24 | $43.56 | $43.56 | $43.56 | $43.56 | $37.38 | 0 |
2020-06-23 | $44.60 | $44.60 | $44.60 | $44.60 | $38.28 | 0 |
2020-06-22 | $44.28 | $44.28 | $44.28 | $44.28 | $38.00 | 0 |
2020-06-19 | $43.55 | $43.55 | $43.55 | $43.55 | $37.37 | 0 |
2020-06-18 | $43.61 | $43.61 | $43.61 | $43.61 | $37.43 | 0 |
2020-06-17 | $43.46 | $43.46 | $43.46 | $43.46 | $37.30 | 0 |
2020-06-16 | $43.31 | $43.31 | $43.31 | $43.31 | $37.17 | 0 |
2020-06-15 | $42.46 | $42.46 | $42.46 | $42.46 | $36.44 | 0 |
2020-06-12 | $42.12 | $42.12 | $42.12 | $42.12 | $36.15 | 0 |
2020-06-11 | $41.60 | $41.60 | $41.60 | $41.60 | $35.70 | 0 |
2020-06-10 | $43.89 | $43.89 | $43.89 | $43.89 | $37.67 | 0 |
2020-06-09 | $43.27 | $43.27 | $43.27 | $43.27 | $37.13 | 0 |
2020-06-08 | $43.10 | $43.10 | $43.10 | $43.10 | $36.99 | 0 |
2020-06-05 | $42.91 | $42.91 | $42.91 | $42.91 | $36.83 | 0 |
2020-06-04 | $42.22 | $42.22 | $42.22 | $42.22 | $36.23 | 0 |
2020-06-03 | $42.87 | $42.87 | $42.87 | $42.87 | $36.79 | 0 |
2020-06-02 | $42.72 | $42.72 | $42.72 | $42.72 | $36.66 | 0 |
2020-06-01 | $42.51 | $42.51 | $42.51 | $42.51 | $36.48 | 0 |
2020-05-29 | $42.27 | $42.27 | $42.27 | $42.27 | $36.28 | 0 |
2020-05-28 | $41.76 | $41.76 | $41.76 | $41.76 | $35.84 | 0 |
2020-05-27 | $41.52 | $41.52 | $41.52 | $41.52 | $35.63 | 0 |
2020-05-26 | $41.44 | $41.44 | $41.44 | $41.44 | $35.56 | 0 |
2020-05-22 | $41.61 | $41.61 | $41.61 | $41.61 | $35.71 | 0 |
2020-05-21 | $41.30 | $41.30 | $41.30 | $41.30 | $35.44 | 0 |
2020-05-20 | $41.65 | $41.65 | $41.65 | $41.65 | $35.74 | 0 |
2020-05-19 | $40.92 | $40.92 | $40.92 | $40.92 | $35.12 | 0 |
2020-05-18 | $41.06 | $41.06 | $41.06 | $41.06 | $35.24 | 0 |
2020-05-15 | $40.44 | $40.44 | $40.44 | $40.44 | $34.71 | 0 |
2020-05-14 | $39.95 | $39.95 | $39.95 | $39.95 | $34.29 | 0 |
2020-05-13 | $39.58 | $39.58 | $39.58 | $39.58 | $33.97 | 0 |
2020-05-12 | $40.05 | $40.05 | $40.05 | $40.05 | $34.37 | 0 |
2020-05-11 | $40.82 | $40.82 | $40.82 | $40.82 | $35.03 | 0 |
2020-05-08 | $40.39 | $40.39 | $40.39 | $40.39 | $34.66 | 0 |
2020-05-07 | $39.98 | $39.98 | $39.98 | $39.98 | $34.31 | 0 |
2020-05-06 | $39.43 | $39.43 | $39.43 | $39.43 | $33.84 | 0 |
2020-05-05 | $39.29 | $39.29 | $39.29 | $39.29 | $33.72 | 0 |
2020-05-04 | $38.70 | $38.70 | $38.70 | $38.70 | $33.21 | 0 |
2020-05-01 | $38.16 | $38.16 | $38.16 | $38.16 | $32.75 | 0 |
2020-04-30 | $39.22 | $39.22 | $39.22 | $39.22 | $33.66 | 0 |
2020-04-29 | $39.01 | $39.01 | $39.01 | $39.01 | $33.48 | 0 |
2020-04-28 | $37.78 | $37.78 | $37.78 | $37.78 | $32.42 | 0 |
2020-04-27 | $38.54 | $38.54 | $38.54 | $38.54 | $33.08 | 0 |
2020-04-24 | $38.23 | $38.23 | $38.23 | $38.23 | $32.81 | 0 |
2020-04-23 | $37.68 | $37.68 | $37.68 | $37.68 | $32.34 | 0 |
2020-04-22 | $37.76 | $37.76 | $37.76 | $37.76 | $32.41 | 0 |
2020-04-21 | $36.58 | $36.58 | $36.58 | $36.58 | $31.39 | 0 |
2020-04-20 | $37.95 | $37.95 | $37.95 | $37.95 | $32.57 | 0 |
2020-04-17 | $38.32 | $38.32 | $38.32 | $38.32 | $32.89 | 0 |
2020-04-16 | $37.71 | $37.71 | $37.71 | $37.71 | $32.36 | 0 |
2020-04-15 | $37.06 | $37.06 | $37.06 | $37.06 | $31.80 | 0 |
2020-04-14 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
2020-04-13 | $36.19 | $36.19 | $36.19 | $36.19 | $31.06 | 0 |
2020-04-09 | $36.21 | $36.21 | $36.21 | $36.21 | $31.08 | 0 |
2020-04-08 | $35.92 | $35.92 | $35.92 | $35.92 | $30.83 | 0 |
2020-04-07 | $34.88 | $34.88 | $34.88 | $34.88 | $29.93 | 0 |
2020-04-06 | $35.18 | $35.18 | $35.18 | $35.18 | $30.19 | 0 |
2020-04-03 | $32.71 | $32.71 | $32.71 | $32.71 | $28.07 | 0 |
2020-04-02 | $33.34 | $33.34 | $33.34 | $33.34 | $28.61 | 0 |
2020-04-01 | $32.94 | $32.94 | $32.94 | $32.94 | $28.27 | 0 |
2020-03-31 | $34.44 | $34.44 | $34.44 | $34.44 | $29.56 | 0 |
2020-03-30 | $34.92 | $34.92 | $34.92 | $34.92 | $29.97 | 0 |
2020-03-27 | $33.61 | $33.61 | $33.61 | $33.61 | $28.84 | 0 |
2020-03-26 | $34.89 | $34.89 | $34.89 | $34.89 | $29.94 | 0 |
2020-03-25 | $33.04 | $33.04 | $33.04 | $33.04 | $28.35 | 0 |
2020-03-24 | $32.95 | $32.95 | $32.95 | $32.95 | $28.28 | 0 |
2020-03-23 | $30.05 | $30.05 | $30.05 | $30.05 | $25.79 | 0 |
2020-03-20 | $30.65 | $30.65 | $30.65 | $30.65 | $26.30 | 0 |
2020-03-19 | $31.82 | $31.82 | $31.82 | $31.82 | $27.31 | 0 |
2020-03-18 | $31.37 | $31.37 | $31.37 | $31.37 | $26.92 | 0 |
2020-03-17 | $32.66 | $32.66 | $32.66 | $32.66 | $28.03 | 0 |
2020-03-16 | $30.82 | $30.82 | $30.82 | $30.82 | $26.45 | 0 |
2020-03-13 | $35.36 | $35.36 | $35.36 | $35.36 | $30.35 | 0 |
2020-03-12 | $32.41 | $32.41 | $32.41 | $32.41 | $27.81 | 0 |
2020-03-11 | $35.52 | $35.52 | $35.52 | $35.52 | $30.48 | 0 |
2020-03-10 | $37.07 | $37.07 | $37.07 | $37.07 | $31.81 | 0 |
2020-03-09 | $35.10 | $35.10 | $35.10 | $35.10 | $30.12 | 0 |
2020-03-06 | $37.69 | $37.69 | $37.69 | $37.69 | $32.35 | 0 |
2020-03-05 | $38.48 | $38.48 | $38.48 | $38.48 | $33.02 | 0 |
2020-03-04 | $39.69 | $39.69 | $39.69 | $39.69 | $34.06 | 0 |
2020-03-03 | $38.06 | $38.06 | $38.06 | $38.06 | $32.66 | 0 |
2020-03-02 | $39.34 | $39.34 | $39.34 | $39.34 | $33.76 | 0 |
2020-02-28 | $37.67 | $37.67 | $37.67 | $37.67 | $32.33 | 0 |
2020-02-27 | $37.55 | $37.55 | $37.55 | $37.55 | $32.23 | 0 |
2020-02-26 | $39.21 | $39.21 | $39.21 | $39.21 | $33.65 | 0 |
2020-02-25 | $39.24 | $39.24 | $39.24 | $39.24 | $33.68 | 0 |
2020-02-24 | $40.32 | $40.32 | $40.32 | $40.32 | $34.60 | 0 |
2020-02-21 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
2020-02-20 | $42.57 | $42.57 | $42.57 | $42.57 | $36.53 | 0 |
2020-02-19 | $42.90 | $42.90 | $42.90 | $42.90 | $36.82 | 0 |
2020-02-18 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
2020-02-14 | $42.45 | $42.45 | $42.45 | $42.45 | $36.43 | 0 |
2020-02-13 | $42.09 | $42.09 | $42.09 | $42.09 | $36.12 | 0 |
2020-02-12 | $42.13 | $42.13 | $42.13 | $42.13 | $36.16 | 0 |
2020-02-11 | $41.77 | $41.77 | $41.77 | $41.77 | $35.85 | 0 |
2020-02-10 | $41.86 | $41.86 | $41.86 | $41.86 | $35.92 | 0 |
2020-02-07 | $41.35 | $41.35 | $41.35 | $41.35 | $35.49 | 0 |
2020-02-06 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
2020-02-05 | $41.27 | $41.27 | $41.27 | $41.27 | $35.42 | 0 |
2020-02-04 | $41.18 | $41.18 | $41.18 | $41.18 | $35.34 | 0 |
2020-02-03 | $40.34 | $40.34 | $40.34 | $40.34 | $34.62 | 0 |
2020-01-31 | $39.81 | $39.81 | $39.81 | $39.81 | $34.16 | 0 |
2020-01-30 | $40.59 | $40.59 | $40.59 | $40.59 | $34.83 | 0 |
2020-01-29 | $40.54 | $40.54 | $40.54 | $40.54 | $34.79 | 0 |
2020-01-28 | $40.46 | $40.46 | $40.46 | $40.46 | $34.72 | 0 |
2020-01-27 | $39.89 | $39.89 | $39.89 | $39.89 | $34.23 | 0 |
2020-01-24 | $40.64 | $40.64 | $40.64 | $40.64 | $34.88 | 0 |
2020-01-23 | $41.06 | $41.06 | $41.06 | $41.06 | $35.24 | 0 |
2020-01-22 | $41.16 | $41.16 | $41.16 | $41.16 | $35.32 | 0 |
2020-01-21 | $41.13 | $41.13 | $41.13 | $41.13 | $35.30 | 0 |
2020-01-17 | $41.16 | $41.16 | $41.16 | $41.16 | $35.32 | 0 |
2020-01-16 | $40.90 | $40.90 | $40.90 | $40.90 | $35.10 | 0 |
2020-01-15 | $40.52 | $40.52 | $40.52 | $40.52 | $34.77 | 0 |
2020-01-14 | $40.43 | $40.43 | $40.43 | $40.43 | $34.70 | 0 |
2020-01-13 | $40.68 | $40.68 | $40.68 | $40.68 | $34.91 | 0 |
2020-01-10 | $40.39 | $40.39 | $40.39 | $40.39 | $34.66 | 0 |
2020-01-09 | $40.42 | $40.42 | $40.42 | $40.42 | $34.69 | 0 |
2020-01-08 | $40.05 | $40.05 | $40.05 | $40.05 | $34.37 | 0 |
2020-01-07 | $39.72 | $39.72 | $39.72 | $39.72 | $34.09 | 0 |
2020-01-06 | $39.74 | $39.74 | $39.74 | $39.74 | $34.10 | 0 |
2020-01-03 | $39.47 | $39.47 | $39.47 | $39.47 | $33.87 | 0 |
2020-01-02 | $39.77 | $39.77 | $39.77 | $39.77 | $34.13 | 0 |
2019-12-31 | $39.15 | $39.15 | $39.15 | $39.15 | $33.60 | 0 |
2019-12-30 | $39.08 | $39.08 | $39.08 | $39.08 | $33.54 | 0 |
2019-12-27 | $39.41 | $39.41 | $39.41 | $39.41 | $33.82 | 0 |
2019-12-26 | $39.37 | $39.37 | $39.37 | $39.37 | $33.79 | 0 |
2019-12-24 | $39.06 | $39.06 | $39.06 | $39.06 | $33.52 | 0 |
2019-12-23 | $39.11 | $39.11 | $39.11 | $39.11 | $33.56 | 0 |
2019-12-20 | $39.07 | $39.07 | $39.07 | $39.07 | $33.53 | 0 |
2019-12-19 | $38.91 | $38.91 | $38.91 | $38.91 | $33.39 | 0 |
2019-12-18 | $38.63 | $38.63 | $38.63 | $38.63 | $33.15 | 0 |
2019-12-17 | $38.61 | $38.61 | $38.61 | $38.61 | $33.14 | 0 |
2019-12-16 | $38.64 | $38.64 | $38.64 | $38.64 | $33.16 | 0 |
2019-12-13 | $41.77 | $41.77 | $41.77 | $41.77 | $30.33 | 0 |
2019-12-12 | $41.55 | $41.55 | $41.55 | $41.55 | $30.17 | 0 |
2019-12-11 | $41.35 | $41.35 | $41.35 | $41.35 | $30.03 | 0 |
2019-12-10 | $41.15 | $41.15 | $41.15 | $41.15 | $29.88 | 0 |
2019-12-09 | $41.24 | $41.24 | $41.24 | $41.24 | $29.95 | 0 |
2019-12-06 | $41.37 | $41.37 | $41.37 | $41.37 | $30.04 | 0 |
2019-12-05 | $41.03 | $41.03 | $41.03 | $41.03 | $29.79 | 0 |
2019-12-04 | $40.91 | $40.91 | $40.91 | $40.91 | $29.71 | 0 |
2019-12-03 | $40.82 | $40.82 | $40.82 | $40.82 | $29.64 | 0 |
2019-12-02 | $41.01 | $41.01 | $41.01 | $41.01 | $29.78 | 0 |
2019-11-29 | $41.56 | $41.56 | $41.56 | $41.56 | $30.18 | 0 |
2019-11-27 | $41.70 | $41.70 | $41.70 | $41.70 | $30.28 | 0 |
2019-11-26 | $41.53 | $41.53 | $41.53 | $41.53 | $30.16 | 0 |
2019-11-25 | $41.31 | $41.31 | $41.31 | $41.31 | $30.00 | 0 |
2019-11-22 | $40.87 | $40.87 | $40.87 | $40.87 | $29.68 | 0 |
2019-11-21 | $40.80 | $40.80 | $40.80 | $40.80 | $29.63 | 0 |
2019-11-20 | $40.96 | $40.96 | $40.96 | $40.96 | $29.74 | 0 |
2019-11-19 | $41.10 | $41.10 | $41.10 | $41.10 | $29.85 | 0 |
2019-11-18 | $40.99 | $40.99 | $40.99 | $40.99 | $29.77 | 0 |
2019-11-15 | $40.91 | $40.91 | $40.91 | $40.91 | $29.71 | 0 |
2019-11-14 | $40.56 | $40.56 | $40.56 | $40.56 | $29.45 | 0 |
2019-11-13 | $40.41 | $40.41 | $40.41 | $40.41 | $29.34 | 0 |
2019-11-12 | $40.36 | $40.36 | $40.36 | $40.36 | $29.31 | 0 |
2019-11-11 | $40.24 | $40.24 | $40.24 | $40.24 | $29.22 | 0 |
2019-11-08 | $40.26 | $40.26 | $40.26 | $40.26 | $29.24 | 0 |
2019-11-07 | $40.14 | $40.14 | $40.14 | $40.14 | $29.15 | 0 |
2019-11-06 | $39.86 | $39.86 | $39.86 | $39.86 | $28.94 | 0 |
2019-11-05 | $39.90 | $39.90 | $39.90 | $39.90 | $28.97 | 0 |
2019-11-04 | $40.14 | $40.14 | $40.14 | $40.14 | $29.15 | 0 |
2019-11-01 | $40.11 | $40.11 | $40.11 | $40.11 | $29.13 | 0 |
2019-10-31 | $39.83 | $39.83 | $39.83 | $39.83 | $28.92 | 0 |
2019-10-30 | $39.95 | $39.95 | $39.95 | $39.95 | $29.01 | 0 |
2019-10-29 | $39.69 | $39.69 | $39.69 | $39.69 | $28.82 | 0 |
2019-10-28 | $39.90 | $39.90 | $39.90 | $39.90 | $28.97 | 0 |
2019-10-25 | $39.55 | $39.55 | $39.55 | $39.55 | $28.72 | 0 |
2019-10-24 | $39.45 | $39.45 | $39.45 | $39.45 | $28.65 | 0 |
2019-10-23 | $38.96 | $38.96 | $38.96 | $38.96 | $28.29 | 0 |
2019-10-22 | $38.90 | $38.90 | $38.90 | $38.90 | $28.25 | 0 |
2019-10-21 | $39.50 | $39.50 | $39.50 | $39.50 | $28.68 | 0 |
2019-10-18 | $39.36 | $39.36 | $39.36 | $39.36 | $28.58 | 0 |
2019-10-17 | $39.77 | $39.77 | $39.77 | $39.77 | $28.88 | 0 |
2019-10-16 | $39.73 | $39.73 | $39.73 | $39.73 | $28.85 | 0 |
2019-10-15 | $39.98 | $39.98 | $39.98 | $39.98 | $29.03 | 0 |
2019-10-14 | $39.45 | $39.45 | $39.45 | $39.45 | $28.65 | 0 |
2019-10-11 | $39.44 | $39.44 | $39.44 | $39.44 | $28.64 | 0 |
2019-10-10 | $38.95 | $38.95 | $38.95 | $38.95 | $28.28 | 0 |
2019-10-09 | $38.78 | $38.78 | $38.78 | $38.78 | $28.16 | 0 |
2019-10-08 | $38.30 | $38.30 | $38.30 | $38.30 | $27.81 | 0 |
2019-10-07 | $39.01 | $39.01 | $39.01 | $39.01 | $28.33 | 0 |
2019-10-04 | $39.11 | $39.11 | $39.11 | $39.11 | $28.40 | 0 |
2019-10-03 | $38.57 | $38.57 | $38.57 | $38.57 | $28.01 | 0 |
2019-10-02 | $38.05 | $38.05 | $38.05 | $38.05 | $27.63 | 0 |
2019-10-01 | $38.80 | $38.80 | $38.80 | $38.80 | $28.17 | 0 |
2019-09-30 | $39.13 | $39.13 | $39.13 | $39.13 | $28.41 | 0 |
2019-09-27 | $38.89 | $38.89 | $38.89 | $38.89 | $28.24 | 0 |
2019-09-26 | $39.48 | $39.48 | $39.48 | $39.48 | $28.67 | 0 |
2019-09-25 | $39.48 | $39.48 | $39.48 | $39.48 | $28.67 | 0 |
2019-09-24 | $39.05 | $39.05 | $39.05 | $39.05 | $28.36 | 0 |
2019-09-23 | $39.51 | $39.51 | $39.51 | $39.51 | $28.69 | 0 |
2019-09-20 | $39.53 | $39.53 | $39.53 | $39.53 | $28.71 | 0 |
2019-09-19 | $39.83 | $39.83 | $39.83 | $39.83 | $28.92 | 0 |
2019-09-18 | $39.72 | $39.72 | $39.72 | $39.72 | $28.84 | 0 |
2019-09-17 | $39.74 | $39.74 | $39.74 | $39.74 | $28.86 | 0 |
2019-09-16 | $39.45 | $39.45 | $39.45 | $39.45 | $28.65 | 0 |
2019-09-13 | $39.62 | $39.62 | $39.62 | $39.62 | $28.77 | 0 |
2019-09-12 | $39.78 | $39.78 | $39.78 | $39.78 | $28.89 | 0 |
2019-09-11 | $39.49 | $39.49 | $39.49 | $39.49 | $28.68 | 0 |
2019-09-10 | $39.26 | $39.26 | $39.26 | $39.26 | $28.51 | 0 |
2019-09-09 | $39.64 | $39.64 | $39.64 | $39.64 | $28.78 | 0 |
2019-09-06 | $40.19 | $40.19 | $40.19 | $40.19 | $29.18 | 0 |
2019-09-05 | $40.31 | $40.31 | $40.31 | $40.31 | $29.27 | 0 |
2019-09-04 | $39.63 | $39.63 | $39.63 | $39.63 | $28.78 | 0 |
2019-09-03 | $39.25 | $39.25 | $39.25 | $39.25 | $28.50 | 0 |
2019-08-30 | $39.69 | $39.69 | $39.69 | $39.69 | $28.82 | 0 |
2019-08-29 | $39.82 | $39.82 | $39.82 | $39.82 | $28.92 | 0 |
2019-08-28 | $39.18 | $39.18 | $39.18 | $39.18 | $28.45 | 0 |
2019-08-27 | $39.09 | $39.09 | $39.09 | $39.09 | $28.39 | 0 |
2019-08-26 | $39.13 | $39.13 | $39.13 | $39.13 | $28.41 | 0 |
2019-08-23 | $38.60 | $38.60 | $38.60 | $38.60 | $28.03 | 0 |
2019-08-22 | $39.57 | $39.57 | $39.57 | $39.57 | $28.73 | 0 |
2019-08-21 | $39.71 | $39.71 | $39.71 | $39.71 | $28.84 | 0 |
2019-08-20 | $39.19 | $39.19 | $39.19 | $39.19 | $28.46 | 0 |
2019-08-19 | $39.39 | $39.39 | $39.39 | $39.39 | $28.60 | 0 |
2019-08-16 | $39.06 | $39.06 | $39.06 | $39.06 | $28.36 | 0 |
2019-08-15 | $38.54 | $38.54 | $38.54 | $38.54 | $27.99 | 0 |
2019-08-14 | $38.32 | $38.32 | $38.32 | $38.32 | $27.83 | 0 |
2019-08-13 | $39.51 | $39.51 | $39.51 | $39.51 | $28.69 | 0 |
2019-08-12 | $38.80 | $38.80 | $38.80 | $38.80 | $28.17 | 0 |
2019-08-09 | $39.34 | $39.34 | $39.34 | $39.34 | $28.57 | 0 |
2019-08-08 | $39.68 | $39.68 | $39.68 | $39.68 | $28.81 | 0 |
2019-08-07 | $38.72 | $38.72 | $38.72 | $38.72 | $28.12 | 0 |
2019-08-06 | $38.53 | $38.53 | $38.53 | $38.53 | $27.98 | 0 |
2019-08-05 | $37.85 | $37.85 | $37.85 | $37.85 | $27.49 | 0 |
2019-08-02 | $39.22 | $39.22 | $39.22 | $39.22 | $28.48 | 0 |
2019-08-01 | $39.74 | $39.74 | $39.74 | $39.74 | $28.86 | 0 |
2019-07-31 | $39.97 | $39.97 | $39.97 | $39.97 | $29.02 | 0 |
2019-07-30 | $40.48 | $40.48 | $40.48 | $40.48 | $29.39 | 0 |
2019-07-29 | $40.77 | $40.77 | $40.77 | $40.77 | $29.61 | 0 |
2019-07-26 | $41.01 | $41.01 | $41.01 | $41.01 | $29.78 | 0 |
2019-07-25 | $40.61 | $40.61 | $40.61 | $40.61 | $29.49 | 0 |
2019-07-24 | $40.86 | $40.86 | $40.86 | $40.86 | $29.67 | 0 |
2019-07-23 | $40.56 | $40.56 | $40.56 | $40.56 | $29.45 | 0 |
2019-07-22 | $40.37 | $40.37 | $40.37 | $40.37 | $29.31 | 0 |
2019-07-19 | $40.09 | $40.09 | $40.09 | $40.09 | $29.11 | 0 |
2019-07-18 | $40.43 | $40.43 | $40.43 | $40.43 | $29.36 | 0 |
2019-07-17 | $40.37 | $40.37 | $40.37 | $40.37 | $29.31 | 0 |
2019-07-16 | $40.50 | $40.50 | $40.50 | $40.50 | $29.41 | 0 |
2019-07-15 | $40.72 | $40.72 | $40.72 | $40.72 | $29.57 | 0 |
2019-07-12 | $40.71 | $40.71 | $40.71 | $40.71 | $29.56 | 0 |
2019-07-11 | $40.67 | $40.67 | $40.67 | $40.67 | $29.53 | 0 |
2019-07-10 | $40.51 | $40.51 | $40.51 | $40.51 | $29.42 | 0 |
2019-07-09 | $40.26 | $40.26 | $40.26 | $40.26 | $29.24 | 0 |
2019-07-08 | $40.06 | $40.06 | $40.06 | $40.06 | $29.09 | 0 |
2019-07-05 | $40.23 | $40.23 | $40.23 | $40.23 | $29.21 | 0 |
2019-07-03 | $40.29 | $40.29 | $40.29 | $40.29 | $29.26 | 0 |
2019-07-02 | $39.94 | $39.94 | $39.94 | $39.94 | $29.00 | 0 |
2019-07-01 | $39.77 | $39.77 | $39.77 | $39.77 | $28.88 | 0 |
2019-06-28 | $39.35 | $39.35 | $39.35 | $39.35 | $28.57 | 0 |
2019-06-27 | $39.09 | $39.09 | $39.09 | $39.09 | $28.39 | 0 |
2019-06-26 | $38.90 | $38.90 | $38.90 | $38.90 | $28.25 | 0 |
2019-06-25 | $38.92 | $38.92 | $38.92 | $38.92 | $28.26 | 0 |
2019-06-24 | $39.59 | $39.59 | $39.59 | $39.59 | $28.75 | 0 |
2019-06-21 | $39.71 | $39.71 | $39.71 | $39.71 | $28.84 | 0 |
2019-06-20 | $39.80 | $39.80 | $39.80 | $39.80 | $28.90 | 0 |
2019-06-19 | $39.33 | $39.33 | $39.33 | $39.33 | $28.56 | 0 |
2019-06-18 | $39.07 | $39.07 | $39.07 | $39.07 | $28.37 | 0 |
2019-06-17 | $38.66 | $38.66 | $38.66 | $38.66 | $28.07 | 0 |
2019-06-14 | $38.49 | $38.49 | $38.49 | $38.49 | $27.95 | 0 |
2019-06-13 | $38.61 | $38.61 | $38.61 | $38.61 | $28.04 | 0 |
2019-06-12 | $38.47 | $38.47 | $38.47 | $38.47 | $27.94 | 0 |
2019-06-11 | $38.48 | $38.48 | $38.48 | $38.48 | $27.94 | 0 |
2019-06-10 | $38.64 | $38.64 | $38.64 | $38.64 | $28.06 | 0 |
2019-06-07 | $38.41 | $38.41 | $38.41 | $38.41 | $27.89 | 0 |
2019-06-06 | $37.74 | $37.74 | $37.74 | $37.74 | $27.41 | 0 |
2019-06-05 | $37.48 | $37.48 | $37.48 | $37.48 | $27.22 | 0 |
2019-06-04 | $37.01 | $37.01 | $37.01 | $37.01 | $26.88 | 0 |
2019-06-03 | $36.07 | $36.07 | $36.07 | $36.07 | $26.19 | 0 |
2019-05-31 | $36.88 | $36.88 | $36.88 | $36.88 | $26.78 | 0 |
2019-05-30 | $37.39 | $37.39 | $37.39 | $37.39 | $27.15 | 0 |
2019-05-29 | $37.13 | $37.13 | $37.13 | $37.13 | $26.96 | 0 |
2019-05-28 | $37.50 | $37.50 | $37.50 | $37.50 | $27.23 | 0 |
2019-05-24 | $37.55 | $37.55 | $37.55 | $37.55 | $27.27 | 0 |
2019-05-23 | $37.40 | $37.40 | $37.40 | $37.40 | $27.16 | 0 |
2019-05-22 | $37.99 | $37.99 | $37.99 | $37.99 | $27.59 | 0 |
2019-05-21 | $38.01 | $38.01 | $38.01 | $38.01 | $27.60 | 0 |
2019-05-20 | $37.68 | $37.68 | $37.68 | $37.68 | $27.36 | 0 |
2019-05-17 | $38.02 | $38.02 | $38.02 | $38.02 | $27.61 | 0 |
2019-05-16 | $38.38 | $38.38 | $38.38 | $38.38 | $27.87 | 0 |
2019-05-15 | $37.88 | $37.88 | $37.88 | $37.88 | $27.51 | 0 |
2019-05-14 | $37.43 | $37.43 | $37.43 | $37.43 | $27.18 | 0 |
2019-05-13 | $37.00 | $37.00 | $37.00 | $37.00 | $26.87 | 0 |
2019-05-10 | $38.14 | $38.14 | $38.14 | $38.14 | $27.70 | 0 |
2019-05-09 | $38.02 | $38.02 | $38.02 | $38.02 | $27.61 | 0 |
2019-05-08 | $38.14 | $38.14 | $38.14 | $38.14 | $27.70 | 0 |
2019-05-07 | $38.16 | $38.16 | $38.16 | $38.16 | $27.71 | 0 |
2019-05-06 | $38.87 | $38.87 | $38.87 | $38.87 | $28.23 | 0 |
2019-05-03 | $39.08 | $39.08 | $39.08 | $39.08 | $28.38 | 0 |
2019-05-02 | $38.51 | $38.51 | $38.51 | $38.51 | $27.96 | 0 |
2019-05-01 | $38.53 | $38.53 | $38.53 | $38.53 | $27.98 | 0 |
2019-04-30 | $38.99 | $38.99 | $38.99 | $38.99 | $28.31 | 0 |
2019-04-29 | $39.06 | $39.06 | $39.06 | $39.06 | $28.36 | 0 |
2019-04-26 | $39.04 | $39.04 | $39.04 | $39.04 | $28.35 | 0 |
2019-04-25 | $38.76 | $38.76 | $38.76 | $38.76 | $28.15 | 0 |
2019-04-24 | $38.55 | $38.55 | $38.55 | $38.55 | $27.99 | 0 |
2019-04-23 | $38.69 | $38.69 | $38.69 | $38.69 | $28.10 | 0 |
2019-04-22 | $38.23 | $38.23 | $38.23 | $38.23 | $27.76 | 0 |
2019-04-18 | $38.08 | $38.08 | $38.08 | $38.08 | $27.65 | 0 |
2019-04-17 | $37.99 | $37.99 | $37.99 | $37.99 | $27.59 | 0 |
2019-04-16 | $38.26 | $38.26 | $38.26 | $38.26 | $27.78 | 0 |
2019-04-15 | $38.39 | $38.39 | $38.39 | $38.39 | $27.88 | 0 |
2019-04-12 | $38.41 | $38.41 | $38.41 | $38.41 | $27.89 | 0 |
2019-04-11 | $38.27 | $38.27 | $38.27 | $38.27 | $27.79 | 0 |
2019-04-10 | $38.30 | $38.30 | $38.30 | $38.30 | $27.81 | 0 |
2019-04-09 | $38.11 | $38.11 | $38.11 | $38.11 | $27.67 | 0 |
2019-04-08 | $38.26 | $38.26 | $38.26 | $38.26 | $27.78 | 0 |
2019-04-05 | $38.26 | $38.26 | $38.26 | $38.26 | $27.78 | 0 |
2019-04-04 | $38.09 | $38.09 | $38.09 | $38.09 | $27.66 | 0 |
2019-04-03 | $38.23 | $38.23 | $38.23 | $38.23 | $27.76 | 0 |
2019-04-02 | $38.15 | $38.15 | $38.15 | $38.15 | $27.70 | 0 |
2019-04-01 | $38.06 | $38.06 | $38.06 | $38.06 | $27.64 | 0 |
2019-03-29 | $37.64 | $37.64 | $37.64 | $37.64 | $27.33 | 0 |
2019-03-28 | $37.32 | $37.32 | $37.32 | $37.32 | $27.10 | 0 |
2019-03-27 | $37.12 | $37.12 | $37.12 | $37.12 | $26.95 | 0 |
2019-03-26 | $37.44 | $37.44 | $37.44 | $37.44 | $27.19 | 0 |
2019-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $27.05 | 0 |
2019-03-22 | $37.19 | $37.19 | $37.19 | $37.19 | $27.01 | 0 |
2019-03-21 | $38.12 | $38.12 | $38.12 | $38.12 | $27.68 | 0 |
2019-03-20 | $37.57 | $37.57 | $37.57 | $37.57 | $27.28 | 0 |
2019-03-19 | $37.46 | $37.46 | $37.46 | $37.46 | $27.20 | 0 |
2019-03-18 | $37.27 | $37.27 | $37.27 | $37.27 | $27.06 | 0 |
2019-03-15 | $37.20 | $37.20 | $37.20 | $37.20 | $27.01 | 0 |
2019-03-14 | $37.09 | $37.09 | $37.09 | $37.09 | $26.93 | 0 |
2019-03-13 | $37.09 | $37.09 | $37.09 | $37.09 | $26.93 | 0 |
2019-03-12 | $36.77 | $36.77 | $36.77 | $36.77 | $26.70 | 0 |
2019-03-11 | $36.68 | $36.68 | $36.68 | $36.68 | $26.64 | 0 |
2019-03-08 | $36.06 | $36.06 | $36.06 | $36.06 | $26.19 | 0 |
2019-03-07 | $36.11 | $36.11 | $36.11 | $36.11 | $26.22 | 0 |
2019-03-06 | $36.50 | $36.50 | $36.50 | $36.50 | $26.50 | 0 |
2019-03-05 | $36.74 | $36.74 | $36.74 | $36.74 | $26.68 | 0 |
2019-03-04 | $36.78 | $36.78 | $36.78 | $36.78 | $26.71 | 0 |
2019-03-01 | $37.10 | $37.10 | $37.10 | $37.10 | $26.94 | 0 |
2019-02-28 | $36.72 | $36.72 | $36.72 | $36.72 | $26.66 | 0 |
2019-02-27 | $36.85 | $36.85 | $36.85 | $36.85 | $26.76 | 0 |
2019-02-26 | $36.75 | $36.75 | $36.75 | $36.75 | $26.69 | 0 |
2019-02-25 | $36.73 | $36.73 | $36.73 | $36.73 | $26.67 | 0 |
2019-02-22 | $36.64 | $36.64 | $36.64 | $36.64 | $26.61 | 0 |
2019-02-21 | $36.23 | $36.23 | $36.23 | $36.23 | $26.31 | 0 |
2019-02-20 | $36.33 | $36.33 | $36.33 | $36.33 | $26.38 | 0 |
2019-02-19 | $36.34 | $36.34 | $36.34 | $36.34 | $26.39 | 0 |
2019-02-15 | $36.32 | $36.32 | $36.32 | $36.32 | $26.37 | 0 |
2019-02-14 | $35.99 | $35.99 | $35.99 | $35.99 | $26.13 | 0 |
2019-02-13 | $36.00 | $36.00 | $36.00 | $36.00 | $26.14 | 0 |
2019-02-12 | $35.97 | $35.97 | $35.97 | $35.97 | $26.12 | 0 |
2019-02-11 | $35.39 | $35.39 | $35.39 | $35.39 | $25.70 | 0 |
2019-02-08 | $35.33 | $35.33 | $35.33 | $35.33 | $25.66 | 0 |
2019-02-07 | $35.20 | $35.20 | $35.20 | $35.20 | $25.56 | 0 |
2019-02-06 | $35.60 | $35.60 | $35.60 | $35.60 | $25.85 | 0 |
2019-02-05 | $35.77 | $35.77 | $35.77 | $35.77 | $25.97 | 0 |
2019-02-04 | $35.45 | $35.45 | $35.45 | $35.45 | $25.74 | 0 |
2019-02-01 | $35.12 | $35.12 | $35.12 | $35.12 | $25.50 | 0 |
2019-01-31 | $35.11 | $35.11 | $35.11 | $35.11 | $25.50 | 0 |
2019-01-30 | $34.84 | $34.84 | $34.84 | $34.84 | $25.30 | 0 |
2019-01-29 | $34.03 | $34.03 | $34.03 | $34.03 | $24.71 | 0 |
2019-01-28 | $34.26 | $34.26 | $34.26 | $34.26 | $24.88 | 0 |
2019-01-25 | $34.73 | $34.73 | $34.73 | $34.73 | $25.22 | 0 |
2019-01-24 | $34.36 | $34.36 | $34.36 | $34.36 | $24.95 | 0 |
2019-01-23 | $34.11 | $34.11 | $34.11 | $34.11 | $24.77 | 0 |
2019-01-22 | $34.05 | $34.05 | $34.05 | $34.05 | $24.73 | 0 |
2019-01-18 | $34.59 | $34.59 | $34.59 | $34.59 | $25.12 | 0 |
2019-01-17 | $34.14 | $34.14 | $34.14 | $34.14 | $24.79 | 0 |
2019-01-16 | $33.82 | $33.82 | $33.82 | $33.82 | $24.56 | 0 |
2019-01-15 | $33.80 | $33.80 | $33.80 | $33.80 | $24.54 | 0 |
2019-01-14 | $33.24 | $33.24 | $33.24 | $33.24 | $24.14 | 0 |
2019-01-11 | $33.47 | $33.47 | $33.47 | $33.47 | $24.30 | 0 |
2019-01-10 | $33.56 | $33.56 | $33.56 | $33.56 | $24.37 | 0 |
2019-01-09 | $33.35 | $33.35 | $33.35 | $33.35 | $24.22 | 0 |
2019-01-08 | $33.09 | $33.09 | $33.09 | $33.09 | $24.03 | 0 |
2019-01-07 | $32.73 | $32.73 | $32.73 | $32.73 | $23.77 | 0 |
2019-01-04 | $32.34 | $32.34 | $32.34 | $32.34 | $23.48 | 0 |
2019-01-03 | $31.02 | $31.02 | $31.02 | $31.02 | $22.53 | 0 |
2019-01-02 | $31.99 | $31.99 | $31.99 | $31.99 | $23.23 | 0 |
2018-12-31 | $32.09 | $32.09 | $32.09 | $32.09 | $23.30 | 0 |
2018-12-28 | $31.75 | $31.75 | $31.75 | $31.75 | $23.06 | 0 |
2018-12-27 | $31.81 | $31.81 | $31.81 | $31.81 | $23.10 | 0 |
2018-12-26 | $31.46 | $31.46 | $31.46 | $31.46 | $22.84 | 0 |
2018-12-24 | $29.68 | $29.68 | $29.68 | $29.68 | $21.55 | 0 |
2018-12-21 | $30.41 | $30.41 | $30.41 | $30.41 | $22.08 | 0 |
2018-12-20 | $31.25 | $31.25 | $31.25 | $31.25 | $22.69 | 0 |
2018-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | $23.15 | 0 |
2018-12-18 | $32.39 | $32.39 | $32.39 | $32.39 | $23.52 | 0 |
2018-12-17 | $32.12 | $32.12 | $32.12 | $32.12 | $23.32 | 0 |
2018-12-14 | $39.42 | $39.42 | $39.42 | $39.42 | $23.97 | 0 |
2018-12-13 | $40.32 | $40.32 | $40.32 | $40.32 | $24.52 | 0 |
2018-12-12 | $40.42 | $40.42 | $40.42 | $40.42 | $24.58 | 0 |
2018-12-11 | $39.98 | $39.98 | $39.98 | $39.98 | $24.31 | 0 |
2018-12-10 | $39.91 | $39.91 | $39.91 | $39.91 | $24.27 | 0 |
2018-12-07 | $39.51 | $39.51 | $39.51 | $39.51 | $24.03 | 0 |
2018-12-06 | $40.75 | $40.75 | $40.75 | $40.75 | $24.78 | 0 |
2018-12-04 | $40.56 | $40.56 | $40.56 | $40.56 | $24.66 | 0 |
2018-12-03 | $42.14 | $42.14 | $42.14 | $42.14 | $25.62 | 0 |
2018-11-30 | $41.50 | $41.50 | $41.50 | $41.50 | $25.24 | 0 |
2018-11-29 | $41.13 | $41.13 | $41.13 | $41.13 | $25.01 | 0 |
2018-11-28 | $41.26 | $41.26 | $41.26 | $41.26 | $25.09 | 0 |
2018-11-27 | $39.72 | $39.72 | $39.72 | $39.72 | $24.15 | 0 |
2018-11-26 | $39.65 | $39.65 | $39.65 | $39.65 | $24.11 | 0 |
2018-11-23 | $38.80 | $38.80 | $38.80 | $38.80 | $23.59 | 0 |
2018-11-21 | $39.00 | $39.00 | $39.00 | $39.00 | $23.72 | 0 |
2018-11-20 | $38.65 | $38.65 | $38.65 | $38.65 | $23.50 | 0 |
2018-11-19 | $39.14 | $39.14 | $39.14 | $39.14 | $23.80 | 0 |
2018-11-16 | $40.59 | $40.59 | $40.59 | $40.59 | $24.68 | 0 |
2018-11-15 | $40.73 | $40.73 | $40.73 | $40.73 | $24.77 | 0 |
2018-11-14 | $40.13 | $40.13 | $40.13 | $40.13 | $24.40 | 0 |
2018-11-13 | $40.40 | $40.40 | $40.40 | $40.40 | $24.57 | 0 |
2018-11-12 | $40.41 | $40.41 | $40.41 | $40.41 | $24.57 | 0 |
2018-11-09 | $41.58 | $41.58 | $41.58 | $41.58 | $25.28 | 0 |
2018-11-08 | $42.21 | $42.21 | $42.21 | $42.21 | $25.67 | 0 |
2018-11-07 | $42.31 | $42.31 | $42.31 | $42.31 | $25.73 | 0 |
2018-11-06 | $41.16 | $41.16 | $41.16 | $41.16 | $25.03 | 0 |
2018-11-05 | $40.97 | $40.97 | $40.97 | $40.97 | $24.91 | 0 |
2018-11-02 | $40.90 | $40.90 | $40.90 | $40.90 | $24.87 | 0 |
2018-11-01 | $41.13 | $41.13 | $41.13 | $41.13 | $25.01 | 0 |
2018-10-31 | $40.70 | $40.70 | $40.70 | $40.70 | $24.75 | 0 |
2018-10-30 | $39.87 | $39.87 | $39.87 | $39.87 | $24.24 | 0 |
2018-10-29 | $39.31 | $39.31 | $39.31 | $39.31 | $23.90 | 0 |
2018-10-26 | $40.25 | $40.25 | $40.25 | $40.25 | $24.48 | 0 |
2018-10-25 | $41.21 | $41.21 | $41.21 | $41.21 | $25.06 | 0 |
2018-10-24 | $40.02 | $40.02 | $40.02 | $40.02 | $24.34 | 0 |
2018-10-23 | $41.69 | $41.69 | $41.69 | $41.69 | $25.35 | 0 |
2018-10-22 | $42.05 | $42.05 | $42.05 | $42.05 | $25.57 | 0 |
2018-10-19 | $41.90 | $41.90 | $41.90 | $41.90 | $25.48 | 0 |
2018-10-18 | $42.12 | $42.12 | $42.12 | $42.12 | $25.61 | 0 |
2018-10-17 | $43.01 | $43.01 | $43.01 | $43.01 | $26.15 | 0 |
2018-10-16 | $43.10 | $43.10 | $43.10 | $43.10 | $26.21 | 0 |
2018-10-15 | $41.74 | $41.74 | $41.74 | $41.74 | $25.38 | 0 |
2018-10-12 | $42.24 | $42.24 | $42.24 | $42.24 | $25.69 | 0 |
2018-10-11 | $41.17 | $41.17 | $41.17 | $41.17 | $25.03 | 0 |
2018-10-10 | $41.75 | $41.75 | $41.75 | $41.75 | $25.39 | 0 |
2018-10-09 | $43.81 | $43.81 | $43.81 | $43.81 | $26.64 | 0 |
2018-10-08 | $43.87 | $43.87 | $43.87 | $43.87 | $26.68 | 0 |
2018-10-05 | $44.36 | $44.36 | $44.36 | $44.36 | $26.97 | 0 |
2018-10-04 | $44.72 | $44.72 | $44.72 | $44.72 | $27.19 | 0 |
2018-10-03 | $45.53 | $45.53 | $45.53 | $45.53 | $27.69 | 0 |
2018-10-02 | $45.54 | $45.54 | $45.54 | $45.54 | $27.69 | 0 |
2018-10-01 | $45.83 | $45.83 | $45.83 | $45.83 | $27.87 | 0 |
2018-09-28 | $45.65 | $45.65 | $45.65 | $45.65 | $27.76 | 0 |
2018-09-27 | $45.62 | $45.62 | $45.62 | $45.62 | $27.74 | 0 |
2018-09-26 | $45.39 | $45.39 | $45.39 | $45.39 | $27.60 | 0 |
2018-09-25 | $45.45 | $45.45 | $45.45 | $45.45 | $27.64 | 0 |
2018-09-24 | $45.33 | $45.33 | $45.33 | $45.33 | $27.56 | 0 |
2018-09-21 | $45.28 | $45.28 | $45.28 | $45.28 | $27.53 | 0 |
2018-09-20 | $45.33 | $45.33 | $45.33 | $45.33 | $27.56 | 0 |
2018-09-19 | $44.98 | $44.98 | $44.98 | $44.98 | $27.35 | 0 |
2018-09-18 | $45.09 | $45.09 | $45.09 | $45.09 | $27.42 | 0 |
2018-09-17 | $44.64 | $44.64 | $44.64 | $44.64 | $27.14 | 0 |
2018-09-14 | $45.14 | $45.14 | $45.14 | $45.14 | $27.45 | 0 |
2018-09-13 | $45.08 | $45.08 | $45.08 | $45.08 | $27.41 | 0 |
2018-09-12 | $44.73 | $44.73 | $44.73 | $44.73 | $27.20 | 0 |
2018-09-11 | $44.64 | $44.64 | $44.64 | $44.64 | $27.14 | 0 |
2018-09-10 | $44.31 | $44.31 | $44.31 | $44.31 | $26.94 | 0 |
2018-09-07 | $44.20 | $44.20 | $44.20 | $44.20 | $26.88 | 0 |
2018-09-06 | $44.25 | $44.25 | $44.25 | $44.25 | $26.91 | 0 |
2018-09-05 | $44.27 | $44.27 | $44.27 | $44.27 | $26.92 | 0 |
2018-09-04 | $44.97 | $44.97 | $44.97 | $44.97 | $27.35 | 0 |
2018-08-31 | $45.05 | $45.05 | $45.05 | $45.05 | $27.39 | 0 |
2018-08-30 | $44.96 | $44.96 | $44.96 | $44.96 | $27.34 | 0 |
2018-08-29 | $45.28 | $45.28 | $45.28 | $45.28 | $27.53 | 0 |
2018-08-28 | $44.82 | $44.82 | $44.82 | $44.82 | $27.25 | 0 |
2018-08-27 | $44.75 | $44.75 | $44.75 | $44.75 | $27.21 | 0 |
2018-08-24 | $44.32 | $44.32 | $44.32 | $44.32 | $26.95 | 0 |
2018-08-23 | $43.80 | $43.80 | $43.80 | $43.80 | $26.63 | 0 |
2018-08-22 | $43.76 | $43.76 | $43.76 | $43.76 | $26.61 | 0 |
2018-08-21 | $43.52 | $43.52 | $43.52 | $43.52 | $26.46 | 0 |
2018-08-20 | $43.43 | $43.43 | $43.43 | $43.43 | $26.41 | 0 |
2018-08-17 | $43.30 | $43.30 | $43.30 | $43.30 | $26.33 | 0 |
2018-08-16 | $43.40 | $43.40 | $43.40 | $43.40 | $26.39 | 0 |
2018-08-15 | $43.22 | $43.22 | $43.22 | $43.22 | $26.28 | 0 |
2018-08-14 | $43.80 | $43.80 | $43.80 | $43.80 | $26.63 | 0 |
2018-08-13 | $43.52 | $43.52 | $43.52 | $43.52 | $26.46 | 0 |
2018-08-10 | $43.67 | $43.67 | $43.67 | $43.67 | $26.56 | 0 |
2018-08-09 | $43.92 | $43.92 | $43.92 | $43.92 | $26.71 | 0 |
2018-08-08 | $43.88 | $43.88 | $43.88 | $43.88 | $26.68 | 0 |
2018-08-07 | $43.81 | $43.81 | $43.81 | $43.81 | $26.64 | 0 |
2018-08-06 | $43.61 | $43.61 | $43.61 | $43.61 | $26.52 | 0 |
2018-08-03 | $43.51 | $43.51 | $43.51 | $43.51 | $26.46 | 0 |
2018-08-02 | $43.45 | $43.45 | $43.45 | $43.45 | $26.42 | 0 |
2018-08-01 | $43.13 | $43.13 | $43.13 | $43.13 | $26.23 | 0 |
2018-07-31 | $43.16 | $43.16 | $43.16 | $43.16 | $26.24 | 0 |
2018-07-30 | $42.89 | $42.89 | $42.89 | $42.89 | $26.08 | 0 |
2018-07-27 | $43.76 | $43.76 | $43.76 | $43.76 | $26.61 | 0 |
2018-07-26 | $44.36 | $44.36 | $44.36 | $44.36 | $26.97 | 0 |
2018-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $27.36 | 0 |
2018-07-24 | $44.33 | $44.33 | $44.33 | $44.33 | $26.96 | 0 |
2018-07-23 | $44.27 | $44.27 | $44.27 | $44.27 | $26.92 | 0 |
2018-07-20 | $44.18 | $44.18 | $44.18 | $44.18 | $26.87 | 0 |
2018-07-19 | $44.03 | $44.03 | $44.03 | $44.03 | $26.77 | 0 |
2018-07-18 | $44.35 | $44.35 | $44.35 | $44.35 | $26.97 | 0 |
2018-07-17 | $44.19 | $44.19 | $44.19 | $44.19 | $26.87 | 0 |
2018-07-16 | $43.90 | $43.90 | $43.90 | $43.90 | $26.69 | 0 |
2018-07-13 | $44.01 | $44.01 | $44.01 | $44.01 | $26.76 | 0 |
2018-07-12 | $43.95 | $43.95 | $43.95 | $43.95 | $26.73 | 0 |
2018-07-11 | $43.26 | $43.26 | $43.26 | $43.26 | $26.31 | 0 |
2018-07-10 | $43.39 | $43.39 | $43.39 | $43.39 | $26.38 | 0 |
2018-07-09 | $43.31 | $43.31 | $43.31 | $43.31 | $26.34 | 0 |
2018-07-06 | $42.93 | $42.93 | $42.93 | $42.93 | $26.11 | 0 |
2018-07-05 | $42.50 | $42.50 | $42.50 | $42.50 | $25.84 | 0 |
2018-07-03 | $42.07 | $42.07 | $42.07 | $42.07 | $25.58 | 0 |
2018-07-02 | $42.47 | $42.47 | $42.47 | $42.47 | $25.83 | 0 |
2018-06-29 | $42.23 | $42.23 | $42.23 | $42.23 | $25.68 | 0 |
2018-06-28 | $42.09 | $42.09 | $42.09 | $42.09 | $25.59 | 0 |
2018-06-27 | $41.64 | $41.64 | $41.64 | $41.64 | $25.32 | 0 |
2018-06-26 | $42.29 | $42.29 | $42.29 | $42.29 | $25.72 | 0 |
2018-06-25 | $42.10 | $42.10 | $42.10 | $42.10 | $25.60 | 0 |
2018-06-22 | $43.05 | $43.05 | $43.05 | $43.05 | $26.18 | 0 |
2018-06-21 | $43.26 | $43.26 | $43.26 | $43.26 | $26.31 | 0 |
2018-06-20 | $43.58 | $43.58 | $43.58 | $43.58 | $26.50 | 0 |
2018-06-19 | $43.43 | $43.43 | $43.43 | $43.43 | $26.41 | 0 |
2018-06-18 | $43.77 | $43.77 | $43.77 | $43.77 | $26.62 | 0 |
2018-06-15 | $43.67 | $43.67 | $43.67 | $43.67 | $26.56 | 0 |
2018-06-14 | $43.74 | $43.74 | $43.74 | $43.74 | $26.60 | 0 |
2018-06-13 | $43.42 | $43.42 | $43.42 | $43.42 | $26.40 | 0 |
2018-06-12 | $43.47 | $43.47 | $43.47 | $43.47 | $26.43 | 0 |
2018-06-11 | $43.24 | $43.24 | $43.24 | $43.24 | $26.29 | 0 |
2018-06-08 | $43.19 | $43.19 | $43.19 | $43.19 | $26.26 | 0 |
2018-06-07 | $43.00 | $43.00 | $43.00 | $43.00 | $26.15 | 0 |
2018-06-06 | $43.44 | $43.44 | $43.44 | $43.44 | $26.42 | 0 |
2018-06-05 | $43.07 | $43.07 | $43.07 | $43.07 | $26.19 | 0 |
2018-06-04 | $42.90 | $42.90 | $42.90 | $42.90 | $26.09 | 0 |
2018-06-01 | $42.55 | $42.55 | $42.55 | $42.55 | $25.87 | 0 |
2018-05-31 | $41.90 | $41.90 | $41.90 | $41.90 | $25.48 | 0 |
2018-05-30 | $42.02 | $42.02 | $42.02 | $42.02 | $25.55 | 0 |
2018-05-29 | $41.53 | $41.53 | $41.53 | $41.53 | $25.25 | 0 |
2018-05-25 | $41.92 | $41.92 | $41.92 | $41.92 | $25.49 | 0 |
2018-05-24 | $41.99 | $41.99 | $41.99 | $41.99 | $25.53 | 0 |
2018-05-23 | $41.96 | $41.96 | $41.96 | $41.96 | $25.52 | 0 |
2018-05-22 | $41.62 | $41.62 | $41.62 | $41.62 | $25.31 | 0 |
2018-05-21 | $41.87 | $41.87 | $41.87 | $41.87 | $25.46 | 0 |
2018-05-18 | $41.55 | $41.55 | $41.55 | $41.55 | $25.27 | 0 |
2018-05-17 | $41.49 | $41.49 | $41.49 | $41.49 | $25.23 | 0 |
2018-05-16 | $41.59 | $41.59 | $41.59 | $41.59 | $25.29 | 0 |
2018-05-15 | $41.42 | $41.42 | $41.42 | $41.42 | $25.19 | 0 |
2018-05-14 | $41.77 | $41.77 | $41.77 | $41.77 | $25.40 | 0 |
2018-05-11 | $41.83 | $41.83 | $41.83 | $41.83 | $25.44 | 0 |
2018-05-10 | $41.79 | $41.79 | $41.79 | $41.79 | $25.41 | 0 |
2018-05-09 | $41.44 | $41.44 | $41.44 | $41.44 | $25.20 | 0 |
2018-05-08 | $40.94 | $40.94 | $40.94 | $40.94 | $24.89 | 0 |
2018-05-07 | $40.87 | $40.87 | $40.87 | $40.87 | $24.85 | 0 |
2018-05-04 | $40.55 | $40.55 | $40.55 | $40.55 | $24.66 | 0 |
2018-05-03 | $40.04 | $40.04 | $40.04 | $40.04 | $24.35 | 0 |
2018-05-02 | $39.83 | $39.83 | $39.83 | $39.83 | $24.22 | 0 |
2018-05-01 | $40.08 | $40.08 | $40.08 | $40.08 | $24.37 | 0 |
2018-04-30 | $39.79 | $39.79 | $39.79 | $39.79 | $24.20 | 0 |
2018-04-27 | $40.02 | $40.02 | $40.02 | $40.02 | $24.34 | 0 |
2018-04-26 | $40.01 | $40.01 | $40.01 | $40.01 | $24.33 | 0 |
2018-04-25 | $39.24 | $39.24 | $39.24 | $39.24 | $23.86 | 0 |
2018-04-24 | $39.43 | $39.43 | $39.43 | $39.43 | $23.98 | 0 |
2018-04-23 | $40.26 | $40.26 | $40.26 | $40.26 | $24.48 | 0 |
2018-04-20 | $40.38 | $40.38 | $40.38 | $40.38 | $24.55 | 0 |
2018-04-19 | $40.70 | $40.70 | $40.70 | $40.70 | $24.75 | 0 |
2018-04-18 | $40.90 | $40.90 | $40.90 | $40.90 | $24.87 | 0 |
2018-04-17 | $40.80 | $40.80 | $40.80 | $40.80 | $24.81 | 0 |
2018-04-16 | $39.95 | $39.95 | $39.95 | $39.95 | $24.29 | 0 |
2018-04-13 | $39.60 | $39.60 | $39.60 | $39.60 | $24.08 | 0 |
2018-04-12 | $39.80 | $39.80 | $39.80 | $39.80 | $24.20 | 0 |
2018-04-11 | $39.33 | $39.33 | $39.33 | $39.33 | $23.92 | 0 |
2018-04-10 | $39.53 | $39.53 | $39.53 | $39.53 | $24.04 | 0 |
2018-04-09 | $38.81 | $38.81 | $38.81 | $38.81 | $23.60 | 0 |
2018-04-06 | $38.63 | $38.63 | $38.63 | $38.63 | $23.49 | 0 |
2018-04-05 | $39.60 | $39.60 | $39.60 | $39.60 | $24.08 | 0 |
2018-04-04 | $39.30 | $39.30 | $39.30 | $39.30 | $23.90 | 0 |
2018-04-03 | $38.85 | $38.85 | $38.85 | $38.85 | $23.62 | 0 |
2018-04-02 | $38.44 | $38.44 | $38.44 | $38.44 | $23.37 | 0 |
2018-03-29 | $39.34 | $39.34 | $39.34 | $39.34 | $23.92 | 0 |
2018-03-28 | $38.60 | $38.60 | $38.60 | $38.60 | $23.47 | 0 |
2018-03-27 | $38.99 | $38.99 | $38.99 | $38.99 | $23.71 | 0 |
2018-03-26 | $40.12 | $40.12 | $40.12 | $40.12 | $24.40 | 0 |
2018-03-23 | $38.84 | $38.84 | $38.84 | $38.84 | $23.62 | 0 |
2018-03-22 | $39.65 | $39.65 | $39.65 | $39.65 | $24.11 | 0 |
2018-03-21 | $40.75 | $40.75 | $40.75 | $40.75 | $24.78 | 0 |
2018-03-20 | $41.00 | $41.00 | $41.00 | $41.00 | $24.93 | 0 |
2018-03-19 | $40.67 | $40.67 | $40.67 | $40.67 | $24.73 | 0 |
2018-03-16 | $41.30 | $41.30 | $41.30 | $41.30 | $25.11 | 0 |
2018-03-15 | $41.30 | $41.30 | $41.30 | $41.30 | $25.11 | 0 |
2018-03-14 | $41.20 | $41.20 | $41.20 | $41.20 | $25.05 | 0 |
2018-03-13 | $41.17 | $41.17 | $41.17 | $41.17 | $25.03 | 0 |
2018-03-12 | $41.50 | $41.50 | $41.50 | $41.50 | $25.24 | 0 |
2018-03-09 | $41.51 | $41.51 | $41.51 | $41.51 | $25.24 | 0 |
2018-03-08 | $40.79 | $40.79 | $40.79 | $40.79 | $24.80 | 0 |
2018-03-07 | $40.69 | $40.69 | $40.69 | $40.69 | $24.74 | 0 |
2018-03-06 | $40.40 | $40.40 | $40.40 | $40.40 | $24.57 | 0 |
2018-03-05 | $40.23 | $40.23 | $40.23 | $40.23 | $24.46 | 0 |
2018-03-02 | $39.81 | $39.81 | $39.81 | $39.81 | $24.21 | 0 |
2018-03-01 | $39.51 | $39.51 | $39.51 | $39.51 | $24.03 | 0 |
2018-02-28 | $40.06 | $40.06 | $40.06 | $40.06 | $24.36 | 0 |
2018-02-27 | $40.38 | $40.38 | $40.38 | $40.38 | $24.55 | 0 |
2018-02-26 | $40.90 | $40.90 | $40.90 | $40.90 | $24.87 | 0 |
2018-02-23 | $40.52 | $40.52 | $40.52 | $40.52 | $24.64 | 0 |
2018-02-22 | $39.85 | $39.85 | $39.85 | $39.85 | $24.23 | 0 |
2018-02-21 | $39.84 | $39.84 | $39.84 | $39.84 | $24.23 | 0 |
2018-02-20 | $39.92 | $39.92 | $39.92 | $39.92 | $24.27 | 0 |
2018-02-16 | $39.89 | $39.89 | $39.89 | $39.89 | $24.26 | 0 |
2018-02-15 | $39.94 | $39.94 | $39.94 | $39.94 | $24.29 | 0 |
2018-02-14 | $39.31 | $39.31 | $39.31 | $39.31 | $23.90 | 0 |
2018-02-13 | $38.64 | $38.64 | $38.64 | $38.64 | $23.50 | 0 |
2018-02-12 | $38.53 | $38.53 | $38.53 | $38.53 | $23.43 | 0 |
2018-02-09 | $38.03 | $38.03 | $38.03 | $38.03 | $23.13 | 0 |
2018-02-08 | $37.39 | $37.39 | $37.39 | $37.39 | $22.74 | 0 |
2018-02-07 | $39.07 | $39.07 | $39.07 | $39.07 | $23.76 | 0 |
2018-02-06 | $39.26 | $39.26 | $39.26 | $39.26 | $23.87 | 0 |
2018-02-05 | $38.49 | $38.49 | $38.49 | $38.49 | $23.41 | 0 |
2018-02-02 | $40.00 | $40.00 | $40.00 | $40.00 | $24.32 | 0 |
2018-02-01 | $40.70 | $40.70 | $40.70 | $40.70 | $24.75 | 0 |
2018-01-31 | $40.88 | $40.88 | $40.88 | $40.88 | $24.86 | 0 |
2018-01-30 | $40.64 | $40.64 | $40.64 | $40.64 | $24.71 | 0 |
2018-01-29 | $40.98 | $40.98 | $40.98 | $40.98 | $24.92 | 0 |
2018-01-26 | $41.22 | $41.22 | $41.22 | $41.22 | $25.07 | 0 |
2018-01-25 | $40.68 | $40.68 | $40.68 | $40.68 | $24.74 | 0 |
2018-01-24 | $40.55 | $40.55 | $40.55 | $40.55 | $24.66 | 0 |
2018-01-23 | $40.53 | $40.53 | $40.53 | $40.53 | $24.65 | 0 |
2018-01-22 | $40.29 | $40.29 | $40.29 | $40.29 | $24.50 | 0 |
2018-01-19 | $39.96 | $39.96 | $39.96 | $39.96 | $24.30 | 0 |
2018-01-18 | $39.77 | $39.77 | $39.77 | $39.77 | $24.18 | 0 |
2018-01-17 | $39.65 | $39.65 | $39.65 | $39.65 | $24.11 | 0 |
2018-01-16 | $39.20 | $39.20 | $39.20 | $39.20 | $23.84 | 0 |
2018-01-12 | $39.37 | $39.37 | $39.37 | $39.37 | $23.94 | 0 |
2018-01-11 | $39.06 | $39.06 | $39.06 | $39.06 | $23.75 | 0 |
2018-01-10 | $38.84 | $38.84 | $38.84 | $38.84 | $23.62 | 0 |
2018-01-09 | $38.94 | $38.94 | $38.94 | $38.94 | $23.68 | 0 |
2018-01-08 | $38.81 | $38.81 | $38.81 | $38.81 | $23.60 | 0 |
2018-01-05 | $38.65 | $38.65 | $38.65 | $38.65 | $23.50 | 0 |
2018-01-04 | $38.22 | $38.22 | $38.22 | $38.22 | $23.24 | 0 |
2018-01-03 | $38.00 | $38.00 | $38.00 | $38.00 | $23.11 | 0 |
2018-01-02 | $37.57 | $37.57 | $37.57 | $37.57 | $22.85 | 0 |
2017-12-29 | $37.10 | $37.10 | $37.10 | $37.10 | $22.56 | 0 |
2017-12-28 | $37.30 | $37.30 | $37.30 | $37.30 | $22.68 | 0 |
2017-12-27 | $37.21 | $37.21 | $37.21 | $37.21 | $22.63 | 0 |
2017-12-26 | $37.14 | $37.14 | $37.14 | $37.14 | $22.58 | 0 |
2017-12-22 | $37.21 | $37.21 | $37.21 | $37.21 | $22.63 | 0 |
2017-12-21 | $37.27 | $37.27 | $37.27 | $37.27 | $22.66 | 0 |
2017-12-20 | $37.29 | $37.29 | $37.29 | $37.29 | $22.68 | 0 |
2017-12-19 | $37.35 | $37.35 | $37.35 | $37.35 | $22.71 | 0 |
2017-12-18 | $37.51 | $37.51 | $37.51 | $37.51 | $22.81 | 0 |
2017-12-15 | $37.35 | $37.35 | $37.35 | $37.35 | $22.71 | 0 |
2017-12-14 | $43.95 | $43.95 | $43.95 | $43.95 | $22.48 | 0 |
2017-12-13 | $44.10 | $44.10 | $44.10 | $44.10 | $22.56 | 0 |
2017-12-12 | $43.98 | $43.98 | $43.98 | $43.98 | $22.50 | 0 |
2017-12-11 | $44.07 | $44.07 | $44.07 | $44.07 | $22.54 | 0 |
2017-12-08 | $43.93 | $43.93 | $43.93 | $43.93 | $22.47 | 0 |
2017-12-07 | $43.74 | $43.74 | $43.74 | $43.74 | $22.37 | 0 |
2017-12-06 | $43.43 | $43.43 | $43.43 | $43.43 | $22.21 | 0 |
2017-12-05 | $43.20 | $43.20 | $43.20 | $43.20 | $22.10 | 0 |
2017-12-04 | $43.18 | $43.18 | $43.18 | $43.18 | $22.09 | 0 |
2017-12-01 | $43.96 | $43.96 | $43.96 | $43.96 | $22.49 | 0 |
2017-11-30 | $44.28 | $44.28 | $44.28 | $44.28 | $22.65 | 0 |
2017-11-29 | $43.80 | $43.80 | $43.80 | $43.80 | $22.40 | 0 |
2017-11-28 | $44.46 | $44.46 | $44.46 | $44.46 | $22.74 | 0 |
2017-11-27 | $44.34 | $44.34 | $44.34 | $44.34 | $22.68 | 0 |
2017-11-24 | $44.32 | $44.32 | $44.32 | $44.32 | $22.67 | 0 |
2017-11-22 | $44.06 | $44.06 | $44.06 | $44.06 | $22.54 | 0 |
2017-11-21 | $44.17 | $44.17 | $44.17 | $44.17 | $22.59 | 0 |
2017-11-20 | $43.71 | $43.71 | $43.71 | $43.71 | $22.36 | 0 |
2017-11-17 | $43.60 | $43.60 | $43.60 | $43.60 | $22.30 | 0 |
2017-11-16 | $43.60 | $43.60 | $43.60 | $43.60 | $22.30 | 0 |
2017-11-15 | $43.11 | $43.11 | $43.11 | $43.11 | $22.05 | 0 |
2017-11-14 | $43.42 | $43.42 | $43.42 | $43.42 | $22.21 | 0 |
2017-11-13 | $43.40 | $43.40 | $43.40 | $43.40 | $22.20 | 0 |
2017-11-10 | $43.37 | $43.37 | $43.37 | $43.37 | $22.18 | 0 |
2017-11-09 | $43.40 | $43.40 | $43.40 | $43.40 | $22.20 | 0 |
2017-11-08 | $43.66 | $43.66 | $43.66 | $43.66 | $22.33 | 0 |
2017-11-07 | $43.50 | $43.50 | $43.50 | $43.50 | $22.25 | 0 |
2017-11-06 | $43.69 | $43.69 | $43.69 | $43.69 | $22.35 | 0 |
2017-11-03 | $43.51 | $43.51 | $43.51 | $43.51 | $22.26 | 0 |
2017-11-02 | $43.23 | $43.23 | $43.23 | $43.23 | $22.11 | 0 |
2017-11-01 | $43.15 | $43.15 | $43.15 | $43.15 | $22.07 | 0 |
2017-10-31 | $43.16 | $43.16 | $43.16 | $43.16 | $22.08 | 0 |
2017-10-30 | $43.01 | $43.01 | $43.01 | $43.01 | $22.00 | 0 |
2017-10-27 | $42.99 | $42.99 | $42.99 | $42.99 | $21.99 | 0 |
2017-10-26 | $42.43 | $42.43 | $42.43 | $42.43 | $21.70 | 0 |
2017-10-25 | $42.50 | $42.50 | $42.50 | $42.50 | $21.74 | 0 |
2017-10-24 | $42.60 | $42.60 | $42.60 | $42.60 | $21.79 | 0 |
2017-10-23 | $42.53 | $42.53 | $42.53 | $42.53 | $21.75 | 0 |
2017-10-20 | $42.74 | $42.74 | $42.74 | $42.74 | $21.86 | 0 |
2017-10-19 | $42.59 | $42.59 | $42.59 | $42.59 | $21.79 | 0 |
2017-10-18 | $42.67 | $42.67 | $42.67 | $42.67 | $21.83 | 0 |
2017-10-17 | $42.69 | $42.69 | $42.69 | $42.69 | $21.84 | 0 |
2017-10-16 | $42.71 | $42.71 | $42.71 | $42.71 | $21.85 | 0 |
2017-10-13 | $42.66 | $42.66 | $42.66 | $42.66 | $21.82 | 0 |
2017-10-12 | $42.59 | $42.59 | $42.59 | $42.59 | $21.79 | 0 |
2017-10-11 | $42.56 | $42.56 | $42.56 | $42.56 | $21.77 | 0 |
2017-10-10 | $42.36 | $42.36 | $42.36 | $42.36 | $21.67 | 0 |
2017-10-09 | $42.40 | $42.40 | $42.40 | $42.40 | $21.69 | 0 |
2017-10-06 | $42.41 | $42.41 | $42.41 | $42.41 | $21.69 | 0 |
2017-10-05 | $42.33 | $42.33 | $42.33 | $42.33 | $21.65 | 0 |
2017-10-04 | $42.05 | $42.05 | $42.05 | $42.05 | $21.51 | 0 |
2017-10-03 | $41.94 | $41.94 | $41.94 | $41.94 | $21.45 | 0 |
2017-10-02 | $41.82 | $41.82 | $41.82 | $41.82 | $21.39 | 0 |
2017-09-29 | $41.71 | $41.71 | $41.71 | $41.71 | $21.34 | 0 |
2017-09-28 | $41.45 | $41.45 | $41.45 | $41.45 | $21.20 | 0 |
2017-09-27 | $41.50 | $41.50 | $41.50 | $41.50 | $21.23 | 0 |
2017-09-26 | $41.20 | $41.20 | $41.20 | $41.20 | $21.07 | 0 |
2017-09-25 | $41.23 | $41.23 | $41.23 | $41.23 | $21.09 | 0 |
2017-09-22 | $41.79 | $41.79 | $41.79 | $41.79 | $21.38 | 0 |
2017-09-21 | $41.78 | $41.78 | $41.78 | $41.78 | $21.37 | 0 |
2017-09-20 | $41.94 | $41.94 | $41.94 | $41.94 | $21.45 | 0 |
2017-09-19 | $41.95 | $41.95 | $41.95 | $41.95 | $21.46 | 0 |
2017-09-18 | $41.95 | $41.95 | $41.95 | $41.95 | $21.46 | 0 |
2017-09-15 | $41.88 | $41.88 | $41.88 | $41.88 | $21.42 | 0 |
2017-09-14 | $41.85 | $41.85 | $41.85 | $41.85 | $21.41 | 0 |
2017-09-13 | $41.98 | $41.98 | $41.98 | $41.98 | $21.47 | 0 |
2017-09-12 | $42.03 | $42.03 | $42.03 | $42.03 | $21.50 | 0 |
2017-09-11 | $42.01 | $42.01 | $42.01 | $42.01 | $21.49 | 0 |
2017-09-08 | $41.54 | $41.54 | $41.54 | $41.54 | $21.25 | 0 |
2017-09-07 | $41.68 | $41.68 | $41.68 | $41.68 | $21.32 | 0 |
2017-09-06 | $41.52 | $41.52 | $41.52 | $41.52 | $21.24 | 0 |
2017-09-05 | $41.47 | $41.47 | $41.47 | $41.47 | $21.21 | 0 |
2017-09-01 | $41.69 | $41.69 | $41.69 | $41.69 | $21.32 | 0 |
2017-08-31 | $41.69 | $41.69 | $41.69 | $41.69 | $21.32 | 0 |
2017-08-30 | $41.33 | $41.33 | $41.33 | $41.33 | $21.14 | 0 |
2017-08-29 | $40.97 | $40.97 | $40.97 | $40.97 | $20.96 | 0 |
2017-08-28 | $40.87 | $40.87 | $40.87 | $40.87 | $20.91 | 0 |
2017-08-25 | $40.82 | $40.82 | $40.82 | $40.82 | $20.88 | 0 |
2017-08-24 | $40.85 | $40.85 | $40.85 | $40.85 | $20.90 | 0 |
2017-08-23 | $40.90 | $40.90 | $40.90 | $40.90 | $20.92 | 0 |
2017-08-22 | $41.09 | $41.09 | $41.09 | $41.09 | $21.02 | 0 |
2017-08-21 | $40.51 | $40.51 | $40.51 | $40.51 | $20.72 | 0 |
2017-08-18 | $40.39 | $40.39 | $40.39 | $40.39 | $20.66 | 0 |
2017-08-17 | $40.41 | $40.41 | $40.41 | $40.41 | $20.67 | 0 |
2017-08-16 | $41.12 | $41.12 | $41.12 | $41.12 | $21.03 | 0 |
2017-08-15 | $40.96 | $40.96 | $40.96 | $40.96 | $20.95 | 0 |
2017-08-14 | $40.99 | $40.99 | $40.99 | $40.99 | $20.97 | 0 |
2017-08-11 | $40.46 | $40.46 | $40.46 | $40.46 | $20.70 | 0 |
2017-08-10 | $40.27 | $40.27 | $40.27 | $40.27 | $20.60 | 0 |
2017-08-09 | $40.99 | $40.99 | $40.99 | $40.99 | $20.97 | 0 |
2017-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $20.97 | 0 |
2017-08-07 | $41.16 | $41.16 | $41.16 | $41.16 | $21.05 | 0 |
2017-08-04 | $40.99 | $40.99 | $40.99 | $40.99 | $20.97 | 0 |
2017-08-03 | $40.87 | $40.87 | $40.87 | $40.87 | $20.91 | 0 |
2017-08-02 | $40.94 | $40.94 | $40.94 | $40.94 | $20.94 | 0 |
2017-08-01 | $40.85 | $40.85 | $40.85 | $40.85 | $20.90 | 0 |
2017-07-31 | $40.73 | $40.73 | $40.73 | $40.73 | $20.83 | 0 |
2017-07-28 | $40.92 | $40.92 | $40.92 | $40.92 | $20.93 | 0 |
2017-07-27 | $40.90 | $40.90 | $40.90 | $40.90 | $20.92 | 0 |
2017-07-26 | $41.23 | $41.23 | $41.23 | $41.23 | $21.09 | 0 |
2017-07-25 | $41.08 | $41.08 | $41.08 | $41.08 | $21.01 | 0 |
2017-07-24 | $41.16 | $41.16 | $41.16 | $41.16 | $21.05 | 0 |
2017-07-21 | $41.09 | $41.09 | $41.09 | $41.09 | $21.02 | 0 |
2017-07-20 | $41.03 | $41.03 | $41.03 | $41.03 | $20.99 | 0 |
2017-07-19 | $41.04 | $41.04 | $41.04 | $41.04 | $20.99 | 0 |
2017-07-18 | $40.81 | $40.81 | $40.81 | $40.81 | $20.87 | 0 |
2017-07-17 | $40.61 | $40.61 | $40.61 | $40.61 | $20.77 | 0 |
2017-07-14 | $40.64 | $40.64 | $40.64 | $40.64 | $20.79 | 0 |
2017-07-13 | $40.42 | $40.42 | $40.42 | $40.42 | $20.68 | 0 |
2017-07-12 | $40.41 | $40.41 | $40.41 | $40.41 | $20.67 | 0 |
2017-07-11 | $39.96 | $39.96 | $39.96 | $39.96 | $20.44 | 0 |
2017-07-10 | $39.90 | $39.90 | $39.90 | $39.90 | $20.41 | 0 |
2017-07-07 | $39.72 | $39.72 | $39.72 | $39.72 | $20.32 | 0 |
2017-07-06 | $39.30 | $39.30 | $39.30 | $39.30 | $20.10 | 0 |
2017-07-05 | $39.59 | $39.59 | $39.59 | $39.59 | $20.25 | 0 |
2017-07-03 | $39.25 | $39.25 | $39.25 | $39.25 | $20.08 | 0 |
2017-06-30 | $39.42 | $39.42 | $39.42 | $39.42 | $20.16 | 0 |
2017-06-29 | $39.39 | $39.39 | $39.39 | $39.39 | $20.15 | 0 |
2017-06-28 | $39.97 | $39.97 | $39.97 | $39.97 | $20.45 | 0 |
2017-06-27 | $39.52 | $39.52 | $39.52 | $39.52 | $20.21 | 0 |
2017-06-26 | $39.98 | $39.98 | $39.98 | $39.98 | $20.45 | 0 |
2017-06-23 | $40.17 | $40.17 | $40.17 | $40.17 | $20.55 | 0 |
2017-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $20.46 | 0 |
2017-06-21 | $39.98 | $39.98 | $39.98 | $39.98 | $20.45 | 0 |
2017-06-20 | $39.71 | $39.71 | $39.71 | $39.71 | $20.31 | 0 |
2017-06-19 | $39.92 | $39.92 | $39.92 | $39.92 | $20.42 | 0 |
2017-06-16 | $39.36 | $39.36 | $39.36 | $39.36 | $20.13 | 0 |
2017-06-15 | $39.36 | $39.36 | $39.36 | $39.36 | $20.13 | 0 |
2017-06-14 | $39.53 | $39.53 | $39.53 | $39.53 | $20.22 | 0 |
2017-06-13 | $39.59 | $39.59 | $39.59 | $39.59 | $20.25 | 0 |
2017-06-12 | $39.28 | $39.28 | $39.28 | $39.28 | $20.09 | 0 |
2017-06-09 | $39.59 | $39.59 | $39.59 | $39.59 | $20.25 | 0 |
2017-06-08 | $40.25 | $40.25 | $40.25 | $40.25 | $20.59 | 0 |
2017-06-07 | $40.15 | $40.15 | $40.15 | $40.15 | $20.54 | 0 |
2017-06-06 | $40.01 | $40.01 | $40.01 | $40.01 | $20.47 | 0 |
2017-06-05 | $40.17 | $40.17 | $40.17 | $40.17 | $20.55 | 0 |
2017-06-02 | $40.16 | $40.16 | $40.16 | $40.16 | $20.54 | 0 |
2017-06-01 | $39.83 | $39.83 | $39.83 | $39.83 | $20.37 | 0 |
2017-05-31 | $39.58 | $39.58 | $39.58 | $39.58 | $20.25 | 0 |
2017-05-30 | $39.60 | $39.60 | $39.60 | $39.60 | $20.26 | 0 |
2017-05-26 | $39.65 | $39.65 | $39.65 | $39.65 | $20.28 | 0 |
2017-05-25 | $39.65 | $39.65 | $39.65 | $39.65 | $20.28 | 0 |
2017-05-24 | $39.32 | $39.32 | $39.32 | $39.32 | $20.11 | 0 |
2017-05-23 | $39.06 | $39.06 | $39.06 | $39.06 | $19.98 | 0 |
2017-05-22 | $39.03 | $39.03 | $39.03 | $39.03 | $19.96 | 0 |
2017-05-19 | $38.76 | $38.76 | $38.76 | $38.76 | $19.83 | 0 |
2017-05-18 | $38.53 | $38.53 | $38.53 | $38.53 | $19.71 | 0 |
2017-05-17 | $38.29 | $38.29 | $38.29 | $38.29 | $19.59 | 0 |
2017-05-16 | $39.09 | $39.09 | $39.09 | $39.09 | $20.00 | 0 |
2017-05-15 | $39.02 | $39.02 | $39.02 | $39.02 | $19.96 | 0 |
2017-05-12 | $38.82 | $38.82 | $38.82 | $38.82 | $19.86 | 0 |
2017-05-11 | $38.73 | $38.73 | $38.73 | $38.73 | $19.81 | 0 |
2017-05-10 | $38.79 | $38.79 | $38.79 | $38.79 | $19.84 | 0 |
2017-05-09 | $38.72 | $38.72 | $38.72 | $38.72 | $19.81 | 0 |
2017-05-08 | $38.59 | $38.59 | $38.59 | $38.59 | $19.74 | 0 |
2017-05-05 | $38.59 | $38.59 | $38.59 | $38.59 | $19.74 | 0 |
2017-05-04 | $38.51 | $38.51 | $38.51 | $38.51 | $19.70 | 0 |
2017-05-03 | $38.39 | $38.39 | $38.39 | $38.39 | $19.64 | 0 |
2017-05-02 | $38.47 | $38.47 | $38.47 | $38.47 | $19.68 | 0 |
2017-05-01 | $38.30 | $38.30 | $38.30 | $38.30 | $19.59 | 0 |
2017-04-28 | $38.12 | $38.12 | $38.12 | $38.12 | $19.50 | 0 |
2017-04-27 | $38.12 | $38.12 | $38.12 | $38.12 | $19.50 | 0 |
2017-04-26 | $37.87 | $37.87 | $37.87 | $37.87 | $19.37 | 0 |
2017-04-25 | $37.78 | $37.78 | $37.78 | $37.78 | $19.32 | 0 |
2017-04-24 | $37.55 | $37.55 | $37.55 | $37.55 | $19.21 | 0 |
2017-04-21 | $37.10 | $37.10 | $37.10 | $37.10 | $18.98 | 0 |
2017-04-20 | $37.11 | $37.11 | $37.11 | $37.11 | $18.98 | 0 |
2017-04-19 | $36.77 | $36.77 | $36.77 | $36.77 | $18.81 | 0 |
2017-04-18 | $36.75 | $36.75 | $36.75 | $36.75 | $18.80 | 0 |
2017-04-17 | $36.81 | $36.81 | $36.81 | $36.81 | $18.83 | 0 |
2017-04-13 | $36.44 | $36.44 | $36.44 | $36.44 | $18.64 | 0 |
2017-04-12 | $36.59 | $36.59 | $36.59 | $36.59 | $18.72 | 0 |
2017-04-11 | $36.73 | $36.73 | $36.73 | $36.73 | $18.79 | 0 |
2017-04-10 | $36.80 | $36.80 | $36.80 | $36.80 | $18.82 | 0 |
2017-04-07 | $36.76 | $36.76 | $36.76 | $36.76 | $18.80 | 0 |
2017-04-06 | $36.73 | $36.73 | $36.73 | $36.73 | $18.79 | 0 |
2017-04-05 | $36.67 | $36.67 | $36.67 | $36.67 | $18.76 | 0 |
2017-04-04 | $36.72 | $36.72 | $36.72 | $36.72 | $18.78 | 0 |
2017-04-03 | $36.79 | $36.79 | $36.79 | $36.79 | $18.82 | 0 |
2017-03-31 | $36.83 | $36.83 | $36.83 | $36.83 | $18.84 | 0 |
2017-03-30 | $36.87 | $36.87 | $36.87 | $36.87 | $18.86 | 0 |
2017-03-29 | $36.92 | $36.92 | $36.92 | $36.92 | $18.89 | 0 |
2017-03-28 | $36.84 | $36.84 | $36.84 | $36.84 | $18.84 | 0 |
2017-03-27 | $36.64 | $36.64 | $36.64 | $36.64 | $18.74 | 0 |
2017-03-24 | $36.62 | $36.62 | $36.62 | $36.62 | $18.73 | 0 |
2017-03-23 | $36.57 | $36.57 | $36.57 | $36.57 | $18.71 | 0 |
2017-03-22 | $36.59 | $36.59 | $36.59 | $36.59 | $18.72 | 0 |
2017-03-21 | $36.51 | $36.51 | $36.51 | $36.51 | $18.68 | 0 |
2017-03-20 | $37.00 | $37.00 | $37.00 | $37.00 | $18.93 | 0 |
2017-03-17 | $37.06 | $37.06 | $37.06 | $37.06 | $18.96 | 0 |
2017-03-16 | $37.07 | $37.07 | $37.07 | $37.07 | $18.96 | 0 |
2017-03-15 | $37.09 | $37.09 | $37.09 | $37.09 | $18.97 | 0 |
2017-03-14 | $36.83 | $36.83 | $36.83 | $36.83 | $18.84 | 0 |
2017-03-13 | $36.96 | $36.96 | $36.96 | $36.96 | $18.91 | 0 |
2017-03-10 | $36.78 | $36.78 | $36.78 | $36.78 | $18.81 | 0 |
2017-03-09 | $36.69 | $36.69 | $36.69 | $36.69 | $18.77 | 0 |
2017-03-08 | $36.62 | $36.62 | $36.62 | $36.62 | $18.73 | 0 |
2017-03-07 | $36.60 | $36.60 | $36.60 | $36.60 | $18.72 | 0 |
2017-03-06 | $36.78 | $36.78 | $36.78 | $36.78 | $18.81 | 0 |
2017-03-03 | $36.78 | $36.78 | $36.78 | $36.78 | $18.81 | 0 |
2017-03-02 | $36.70 | $36.70 | $36.70 | $36.70 | $18.77 | 0 |
2017-03-01 | $36.91 | $36.91 | $36.91 | $36.91 | $18.88 | 0 |
2017-02-28 | $36.44 | $36.44 | $36.44 | $36.44 | $18.64 | 0 |
2017-02-27 | $36.56 | $36.56 | $36.56 | $36.56 | $18.70 | 0 |
2017-02-24 | $36.53 | $36.53 | $36.53 | $36.53 | $18.69 | 0 |
2017-02-23 | $36.45 | $36.45 | $36.45 | $36.45 | $18.64 | 0 |
2017-02-22 | $36.54 | $36.54 | $36.54 | $36.54 | $18.69 | 0 |
2017-02-21 | $36.51 | $36.51 | $36.51 | $36.51 | $18.68 | 0 |
2017-02-17 | $36.31 | $36.31 | $36.31 | $36.31 | $18.57 | 0 |
2017-02-16 | $36.24 | $36.24 | $36.24 | $36.24 | $18.54 | 0 |
2017-02-15 | $36.36 | $36.36 | $36.36 | $36.36 | $18.60 | 0 |
2017-02-14 | $36.12 | $36.12 | $36.12 | $36.12 | $18.48 | 0 |
2017-02-13 | $36.03 | $36.03 | $36.03 | $36.03 | $18.43 | 0 |
2017-02-10 | $35.83 | $35.83 | $35.83 | $35.83 | $18.33 | 0 |
2017-02-09 | $35.74 | $35.74 | $35.74 | $35.74 | $18.28 | 0 |
2017-02-08 | $35.41 | $35.41 | $35.41 | $35.41 | $18.11 | 0 |
2017-02-07 | $35.31 | $35.31 | $35.31 | $35.31 | $18.06 | 0 |
2017-02-06 | $35.25 | $35.25 | $35.25 | $35.25 | $18.03 | 0 |
2017-02-03 | $35.29 | $35.29 | $35.29 | $35.29 | $18.05 | 0 |
2017-02-02 | $35.10 | $35.10 | $35.10 | $35.10 | $17.95 | 0 |
2017-02-01 | $35.15 | $35.15 | $35.15 | $35.15 | $17.98 | 0 |
2017-01-31 | $35.08 | $35.08 | $35.08 | $35.08 | $17.94 | 0 |
2017-01-30 | $35.08 | $35.08 | $35.08 | $35.08 | $17.94 | 0 |
2017-01-27 | $35.27 | $35.27 | $35.27 | $35.27 | $18.04 | 0 |
2017-01-26 | $35.24 | $35.24 | $35.24 | $35.24 | $18.03 | 0 |
2017-01-25 | $35.21 | $35.21 | $35.21 | $35.21 | $18.01 | 0 |
2017-01-24 | $34.89 | $34.89 | $34.89 | $34.89 | $17.85 | 0 |
2017-01-23 | $34.67 | $34.67 | $34.67 | $34.67 | $17.73 | 0 |
2017-01-20 | $34.65 | $34.65 | $34.65 | $34.65 | $17.72 | 0 |
2017-01-19 | $34.55 | $34.55 | $34.55 | $34.55 | $17.67 | 0 |
2017-01-18 | $34.61 | $34.61 | $34.61 | $34.61 | $17.70 | 0 |
2017-01-17 | $34.53 | $34.53 | $34.53 | $34.53 | $17.66 | 0 |
2017-01-13 | $34.66 | $34.66 | $34.66 | $34.66 | $17.73 | 0 |
2017-01-12 | $34.54 | $34.54 | $34.54 | $34.54 | $17.67 | 0 |
2017-01-11 | $34.59 | $34.59 | $34.59 | $34.59 | $17.69 | 0 |
2017-01-10 | $34.50 | $34.50 | $34.50 | $34.50 | $17.65 | 0 |
2017-01-09 | $34.41 | $34.41 | $34.41 | $34.41 | $17.60 | 0 |
2017-01-06 | $34.42 | $34.42 | $34.42 | $34.42 | $17.61 | 0 |
2017-01-05 | $34.17 | $34.17 | $34.17 | $34.17 | $17.48 | 0 |
2017-01-04 | $33.98 | $33.98 | $33.98 | $33.98 | $17.38 | 0 |
2017-01-03 | $33.67 | $33.67 | $33.67 | $33.67 | $17.22 | 0 |
2016-12-30 | $33.27 | $33.27 | $33.27 | $33.27 | $17.02 | 0 |
2016-12-29 | $33.52 | $33.52 | $33.52 | $33.52 | $17.15 | 0 |
2016-12-28 | $33.52 | $33.52 | $33.52 | $33.52 | $17.15 | 0 |
2016-12-27 | $33.78 | $33.78 | $33.78 | $33.78 | $17.28 | 0 |
2016-12-23 | $33.71 | $33.71 | $33.71 | $33.71 | $17.24 | 0 |
2016-12-22 | $33.65 | $33.65 | $33.65 | $33.65 | $17.21 | 0 |
2016-12-21 | $33.72 | $33.72 | $33.72 | $33.72 | $17.25 | 0 |
2016-12-20 | $33.82 | $33.82 | $33.82 | $33.82 | $17.30 | 0 |
2016-12-19 | $33.64 | $33.64 | $33.64 | $33.64 | $17.21 | 0 |
2016-12-16 | $33.64 | $33.64 | $33.64 | $33.64 | $17.21 | 0 |
2016-12-15 | $33.75 | $33.75 | $33.75 | $33.75 | $17.26 | 0 |
2016-12-14 | $39.46 | $39.46 | $39.46 | $39.46 | $17.22 | 0 |
2016-12-13 | $39.64 | $39.64 | $39.64 | $39.64 | $17.30 | 0 |
2016-12-12 | $39.34 | $39.34 | $39.34 | $39.34 | $17.17 | 0 |
2016-12-09 | $39.58 | $39.58 | $39.58 | $39.58 | $17.28 | 0 |
2016-12-08 | $39.37 | $39.37 | $39.37 | $39.37 | $17.19 | 0 |
2016-12-07 | $39.25 | $39.25 | $39.25 | $39.25 | $17.13 | 0 |
2016-12-06 | $38.77 | $38.77 | $38.77 | $38.77 | $16.92 | 0 |
2016-12-05 | $38.79 | $38.79 | $38.79 | $38.79 | $16.93 | 0 |
2016-12-02 | $38.48 | $38.48 | $38.48 | $38.48 | $16.80 | 0 |
2016-12-01 | $38.46 | $38.46 | $38.46 | $38.46 | $16.79 | 0 |
2016-11-30 | $38.99 | $38.99 | $38.99 | $38.99 | $17.02 | 0 |
2016-11-29 | $39.33 | $39.33 | $39.33 | $39.33 | $17.17 | 0 |
2016-11-28 | $39.18 | $39.18 | $39.18 | $39.18 | $17.10 | 0 |
2016-11-25 | $39.48 | $39.48 | $39.48 | $39.48 | $17.23 | 0 |
2016-11-23 | $39.37 | $39.37 | $39.37 | $39.37 | $17.19 | 0 |
2016-11-22 | $39.44 | $39.44 | $39.44 | $39.44 | $17.22 | 0 |
2016-11-21 | $39.39 | $39.39 | $39.39 | $39.39 | $17.19 | 0 |
2016-11-18 | $39.00 | $39.00 | $39.00 | $39.00 | $17.02 | 0 |
2016-11-17 | $39.18 | $39.18 | $39.18 | $39.18 | $17.10 | 0 |
2016-11-16 | $38.81 | $38.81 | $38.81 | $38.81 | $16.94 | 0 |
2016-11-15 | $38.65 | $38.65 | $38.65 | $38.65 | $16.87 | 0 |
2016-11-14 | $38.29 | $38.29 | $38.29 | $38.29 | $16.71 | 0 |
2016-11-11 | $38.69 | $38.69 | $38.69 | $38.69 | $16.89 | 0 |
2016-11-10 | $38.87 | $38.87 | $38.87 | $38.87 | $16.97 | 0 |
2016-11-09 | $39.31 | $39.31 | $39.31 | $39.31 | $17.16 | 0 |
2016-11-08 | $39.29 | $39.29 | $39.29 | $39.29 | $17.15 | 0 |
2016-11-07 | $39.07 | $39.07 | $39.07 | $39.07 | $17.05 | 0 |
2016-11-04 | $38.20 | $38.20 | $38.20 | $38.20 | $16.67 | 0 |
2016-11-03 | $38.22 | $38.22 | $38.22 | $38.22 | $16.68 | 0 |
2016-11-02 | $38.49 | $38.49 | $38.49 | $38.49 | $16.80 | 0 |
2016-11-01 | $38.90 | $38.90 | $38.90 | $38.90 | $16.98 | 0 |
2016-10-31 | $39.17 | $39.17 | $39.17 | $39.17 | $17.10 | 0 |
2016-10-28 | $39.38 | $39.38 | $39.38 | $39.38 | $17.19 | 0 |
2016-10-27 | $39.49 | $39.49 | $39.49 | $39.49 | $17.24 | 0 |
2016-10-26 | $39.65 | $39.65 | $39.65 | $39.65 | $17.31 | 0 |
2016-10-25 | $40.01 | $40.01 | $40.01 | $40.01 | $17.46 | 0 |
2016-10-24 | $40.47 | $40.47 | $40.47 | $40.47 | $17.67 | 0 |
2016-10-21 | $40.19 | $40.19 | $40.19 | $40.19 | $17.54 | 0 |
2016-10-20 | $40.06 | $40.06 | $40.06 | $40.06 | $17.49 | 0 |
2016-10-19 | $40.04 | $40.04 | $40.04 | $40.04 | $17.48 | 0 |
2016-10-18 | $39.87 | $39.87 | $39.87 | $39.87 | $17.40 | 0 |
2016-10-17 | $39.48 | $39.48 | $39.48 | $39.48 | $17.23 | 0 |
2016-10-14 | $39.65 | $39.65 | $39.65 | $39.65 | $17.31 | 0 |
2016-10-13 | $39.62 | $39.62 | $39.62 | $39.62 | $17.29 | 0 |
2016-10-12 | $39.81 | $39.81 | $39.81 | $39.81 | $17.38 | 0 |
2016-10-11 | $39.79 | $39.79 | $39.79 | $39.79 | $17.37 | 0 |
2016-10-10 | $40.41 | $40.41 | $40.41 | $40.41 | $17.64 | 0 |
2016-10-07 | $40.09 | $40.09 | $40.09 | $40.09 | $17.50 | 0 |
2016-10-06 | $40.30 | $40.30 | $40.30 | $40.30 | $17.59 | 0 |
2016-10-05 | $40.26 | $40.26 | $40.26 | $40.26 | $17.57 | 0 |
2016-10-04 | $40.17 | $40.17 | $40.17 | $40.17 | $17.53 | 0 |
2016-10-03 | $40.34 | $40.34 | $40.34 | $40.34 | $17.61 | 0 |
2016-09-30 | $40.44 | $40.44 | $40.44 | $40.44 | $17.65 | 0 |
2016-09-29 | $40.12 | $40.12 | $40.12 | $40.12 | $17.51 | 0 |
2016-09-28 | $40.47 | $40.47 | $40.47 | $40.47 | $17.67 | 0 |
2016-09-27 | $40.37 | $40.37 | $40.37 | $40.37 | $17.62 | 0 |
2016-09-26 | $39.98 | $39.98 | $39.98 | $39.98 | $17.45 | 0 |
2016-09-23 | $40.29 | $40.29 | $40.29 | $40.29 | $17.59 | 0 |
2016-09-22 | $40.54 | $40.54 | $40.54 | $40.54 | $17.70 | 0 |
2016-09-21 | $40.24 | $40.24 | $40.24 | $40.24 | $17.56 | 0 |
2016-09-20 | $39.74 | $39.74 | $39.74 | $39.74 | $17.35 | 0 |
2016-09-19 | $39.72 | $39.72 | $39.72 | $39.72 | $17.34 | 0 |
2016-09-16 | $39.82 | $39.82 | $39.82 | $39.82 | $17.38 | 0 |
2016-09-15 | $39.91 | $39.91 | $39.91 | $39.91 | $17.42 | 0 |
2016-09-14 | $39.46 | $39.46 | $39.46 | $39.46 | $17.22 | 0 |
2016-09-13 | $39.34 | $39.34 | $39.34 | $39.34 | $17.17 | 0 |
2016-09-12 | $39.88 | $39.88 | $39.88 | $39.88 | $17.41 | 0 |
2016-09-09 | $39.33 | $39.33 | $39.33 | $39.33 | $17.17 | 0 |
2016-09-08 | $40.35 | $40.35 | $40.35 | $40.35 | $17.61 | 0 |
2016-09-07 | $40.55 | $40.55 | $40.55 | $40.55 | $17.70 | 0 |
2016-09-06 | $40.48 | $40.48 | $40.48 | $40.48 | $17.67 | 0 |
2016-09-02 | $40.30 | $40.30 | $40.30 | $40.30 | $17.59 | 0 |
2016-09-01 | $40.22 | $40.22 | $40.22 | $40.22 | $17.56 | 0 |
2016-08-31 | $40.12 | $40.12 | $40.12 | $40.12 | $17.51 | 0 |
2016-08-30 | $40.22 | $40.22 | $40.22 | $40.22 | $17.56 | 0 |
2016-08-29 | $40.35 | $40.35 | $40.35 | $40.35 | $17.61 | 0 |
2016-08-26 | $40.24 | $40.24 | $40.24 | $40.24 | $17.56 | 0 |
2016-08-25 | $40.25 | $40.25 | $40.25 | $40.25 | $17.57 | 0 |
2016-08-24 | $40.35 | $40.35 | $40.35 | $40.35 | $17.61 | 0 |
2016-08-23 | $40.66 | $40.66 | $40.66 | $40.66 | $17.75 | 0 |
2016-08-22 | $40.52 | $40.52 | $40.52 | $40.52 | $17.69 | 0 |
2016-08-19 | $40.51 | $40.51 | $40.51 | $40.51 | $17.68 | 0 |
2016-08-18 | $40.47 | $40.47 | $40.47 | $40.47 | $17.67 | 0 |
2016-08-17 | $40.43 | $40.43 | $40.43 | $40.43 | $17.65 | 0 |
2016-08-16 | $40.42 | $40.42 | $40.42 | $40.42 | $17.64 | 0 |
2016-08-15 | $40.74 | $40.74 | $40.74 | $40.74 | $17.78 | 0 |
2016-08-12 | $40.59 | $40.59 | $40.59 | $40.59 | $17.72 | 0 |
2016-08-11 | $40.60 | $40.60 | $40.60 | $40.60 | $17.72 | 0 |
2016-08-10 | $40.33 | $40.33 | $40.33 | $40.33 | $17.60 | 0 |
2016-08-09 | $40.39 | $40.39 | $40.39 | $40.39 | $17.63 | 0 |
2016-08-08 | $40.26 | $40.26 | $40.26 | $40.26 | $17.57 | 0 |
2016-08-05 | $40.39 | $40.39 | $40.39 | $40.39 | $17.63 | 0 |
2016-08-04 | $40.18 | $40.18 | $40.18 | $40.18 | $17.54 | 0 |
2016-08-03 | $40.05 | $40.05 | $40.05 | $40.05 | $17.48 | 0 |
2016-08-02 | $39.91 | $39.91 | $39.91 | $39.91 | $17.42 | 0 |
2016-08-01 | $40.16 | $40.16 | $40.16 | $40.16 | $17.53 | 0 |
2016-07-29 | $40.08 | $40.08 | $40.08 | $40.08 | $17.50 | 0 |
2016-07-28 | $40.02 | $40.02 | $40.02 | $40.02 | $17.47 | 0 |
2016-07-27 | $39.77 | $39.77 | $39.77 | $39.77 | $17.36 | 0 |
2016-07-26 | $39.72 | $39.72 | $39.72 | $39.72 | $17.34 | 0 |
2016-07-25 | $39.80 | $39.80 | $39.80 | $39.80 | $17.37 | 0 |
2016-07-22 | $39.90 | $39.90 | $39.90 | $39.90 | $17.42 | 0 |
2016-07-21 | $39.75 | $39.75 | $39.75 | $39.75 | $17.35 | 0 |
2016-07-20 | $39.96 | $39.96 | $39.96 | $39.96 | $17.44 | 0 |
2016-07-19 | $39.62 | $39.62 | $39.62 | $39.62 | $17.29 | 0 |
2016-07-18 | $39.68 | $39.68 | $39.68 | $39.68 | $17.32 | 0 |
2016-07-15 | $39.58 | $39.58 | $39.58 | $39.58 | $17.28 | 0 |
2016-07-14 | $39.67 | $39.67 | $39.67 | $39.67 | $17.32 | 0 |
2016-07-13 | $39.44 | $39.44 | $39.44 | $39.44 | $17.22 | 0 |
2016-07-12 | $39.51 | $39.51 | $39.51 | $39.51 | $17.25 | 0 |
2016-07-11 | $39.27 | $39.27 | $39.27 | $39.27 | $17.14 | 0 |
2016-07-08 | $39.15 | $39.15 | $39.15 | $39.15 | $17.09 | 0 |
2016-07-07 | $38.52 | $38.52 | $38.52 | $38.52 | $16.81 | 0 |
2016-07-06 | $38.46 | $38.46 | $38.46 | $38.46 | $16.79 | 0 |
2016-07-05 | $38.24 | $38.24 | $38.24 | $38.24 | $16.69 | 0 |
2016-07-01 | $38.37 | $38.37 | $38.37 | $38.37 | $16.75 | 0 |
2016-06-30 | $38.18 | $38.18 | $38.18 | $38.18 | $16.67 | 0 |
2016-06-29 | $37.90 | $37.90 | $37.90 | $37.90 | $16.54 | 0 |
2016-06-28 | $37.16 | $37.16 | $37.16 | $37.16 | $16.22 | 0 |
2016-06-27 | $36.43 | $36.43 | $36.43 | $36.43 | $15.90 | 0 |
2016-06-24 | $37.15 | $37.15 | $37.15 | $37.15 | $16.22 | 0 |
2016-06-23 | $38.52 | $38.52 | $38.52 | $38.52 | $16.81 | 0 |
2016-06-22 | $37.99 | $37.99 | $37.99 | $37.99 | $16.58 | 0 |
2016-06-21 | $38.10 | $38.10 | $38.10 | $38.10 | $16.63 | 0 |
2016-06-20 | $38.00 | $38.00 | $38.00 | $38.00 | $16.59 | 0 |
2016-06-17 | $37.75 | $37.75 | $37.75 | $37.75 | $16.48 | 0 |
2016-06-16 | $38.07 | $38.07 | $38.07 | $38.07 | $16.62 | 0 |
2016-06-15 | $38.05 | $38.05 | $38.05 | $38.05 | $16.61 | 0 |
2016-06-14 | $38.11 | $38.11 | $38.11 | $38.11 | $16.64 | 0 |
2016-06-13 | $38.09 | $38.09 | $38.09 | $38.09 | $16.63 | 0 |
2016-06-10 | $38.42 | $38.42 | $38.42 | $38.42 | $16.77 | 0 |
2016-06-09 | $38.90 | $38.90 | $38.90 | $38.90 | $16.98 | 0 |
2016-06-08 | $38.98 | $38.98 | $38.98 | $38.98 | $17.01 | 0 |
2016-06-07 | $38.80 | $38.80 | $38.80 | $38.80 | $16.94 | 0 |
2016-06-06 | $38.85 | $38.85 | $38.85 | $38.85 | $16.96 | 0 |
2016-06-03 | $38.68 | $38.68 | $38.68 | $38.68 | $16.88 | 0 |
2016-06-02 | $38.85 | $38.85 | $38.85 | $38.85 | $16.96 | 0 |
2016-06-01 | $38.65 | $38.65 | $38.65 | $38.65 | $16.87 | 0 |
2016-05-31 | $38.52 | $38.52 | $38.52 | $38.52 | $16.81 | 0 |
2016-05-27 | $38.55 | $38.55 | $38.55 | $38.55 | $16.83 | 0 |
2016-05-26 | $38.34 | $38.34 | $38.34 | $38.34 | $16.74 | 0 |
2016-05-25 | $38.26 | $38.26 | $38.26 | $38.26 | $16.70 | 0 |
2016-05-24 | $38.15 | $38.15 | $38.15 | $38.15 | $16.65 | 0 |
2016-05-23 | $37.52 | $37.52 | $37.52 | $37.52 | $16.38 | 0 |
2016-05-20 | $37.66 | $37.66 | $37.66 | $37.66 | $16.44 | 0 |
2016-05-19 | $37.37 | $37.37 | $37.37 | $37.37 | $16.31 | 0 |
2016-05-18 | $37.55 | $37.55 | $37.55 | $37.55 | $16.39 | 0 |
2016-05-17 | $37.49 | $37.49 | $37.49 | $37.49 | $16.36 | 0 |
2016-05-16 | $37.93 | $37.93 | $37.93 | $37.93 | $16.56 | 0 |
2016-05-13 | $37.58 | $37.58 | $37.58 | $37.58 | $16.40 | 0 |
2016-05-12 | $37.81 | $37.81 | $37.81 | $37.81 | $16.50 | 0 |
2016-05-11 | $37.81 | $37.81 | $37.81 | $37.81 | $16.50 | 0 |
2016-05-10 | $38.18 | $38.18 | $38.18 | $38.18 | $16.67 | 0 |
2016-05-09 | $37.70 | $37.70 | $37.70 | $37.70 | $16.46 | 0 |
2016-05-06 | $37.54 | $37.54 | $37.54 | $37.54 | $16.39 | 0 |
2016-05-05 | $37.43 | $37.43 | $37.43 | $37.43 | $16.34 | 0 |
2016-05-04 | $37.43 | $37.43 | $37.43 | $37.43 | $16.34 | 0 |
2016-05-03 | $37.75 | $37.75 | $37.75 | $37.75 | $16.48 | 0 |
2016-05-02 | $38.14 | $38.14 | $38.14 | $38.14 | $16.65 | 0 |
2016-04-29 | $37.77 | $37.77 | $37.77 | $37.77 | $16.49 | 0 |
2016-04-28 | $37.83 | $37.83 | $37.83 | $37.83 | $16.51 | 0 |
2016-04-27 | $38.16 | $38.16 | $38.16 | $38.16 | $16.66 | 0 |
2016-04-26 | $38.24 | $38.24 | $38.24 | $38.24 | $16.69 | 0 |
2016-04-25 | $38.25 | $38.25 | $38.25 | $38.25 | $16.70 | 0 |
2016-04-22 | $38.32 | $38.32 | $38.32 | $38.32 | $16.73 | 0 |
2016-04-21 | $38.59 | $38.59 | $38.59 | $38.59 | $16.84 | 0 |
2016-04-20 | $38.56 | $38.56 | $38.56 | $38.56 | $16.83 | 0 |
2016-04-19 | $38.47 | $38.47 | $38.47 | $38.47 | $16.79 | 0 |
2016-04-18 | $38.50 | $38.50 | $38.50 | $38.50 | $16.81 | 0 |
2016-04-15 | $38.23 | $38.23 | $38.23 | $38.23 | $16.69 | 0 |
2016-04-14 | $38.22 | $38.22 | $38.22 | $38.22 | $16.68 | 0 |
2016-04-13 | $38.17 | $38.17 | $38.17 | $38.17 | $16.66 | 0 |
2016-04-12 | $37.69 | $37.69 | $37.69 | $37.69 | $16.45 | 0 |
2016-04-11 | $37.46 | $37.46 | $37.46 | $37.46 | $16.35 | 0 |
2016-04-08 | $37.70 | $37.70 | $37.70 | $37.70 | $16.46 | 0 |
2016-04-07 | $37.70 | $37.70 | $37.70 | $37.70 | $16.46 | 0 |
2016-04-06 | $38.16 | $38.16 | $38.16 | $38.16 | $16.66 | 0 |
2016-04-05 | $37.59 | $37.59 | $37.59 | $37.59 | $16.41 | 0 |
2016-04-04 | $38.02 | $38.02 | $38.02 | $38.02 | $16.60 | 0 |
2016-04-01 | $38.05 | $38.05 | $38.05 | $38.05 | $16.61 | 0 |
2016-03-31 | $37.72 | $37.72 | $37.72 | $37.72 | $16.46 | 0 |
2016-03-30 | $37.79 | $37.79 | $37.79 | $37.79 | $16.50 | 0 |
2016-03-29 | $37.54 | $37.54 | $37.54 | $37.54 | $16.39 | 0 |
2016-03-28 | $37.01 | $37.01 | $37.01 | $37.01 | $16.15 | 0 |
2016-03-24 | $37.02 | $37.02 | $37.02 | $37.02 | $16.16 | 0 |
2016-03-23 | $37.06 | $37.06 | $37.06 | $37.06 | $16.18 | 0 |
2016-03-22 | $37.28 | $37.28 | $37.28 | $37.28 | $16.27 | 0 |
2016-03-21 | $37.17 | $37.17 | $37.17 | $37.17 | $16.22 | 0 |
2016-03-18 | $37.11 | $37.11 | $37.11 | $37.11 | $16.20 | 0 |
2016-03-17 | $36.95 | $36.95 | $36.95 | $36.95 | $16.13 | 0 |
2016-03-16 | $36.94 | $36.94 | $36.94 | $36.94 | $16.12 | 0 |
2016-03-15 | $36.70 | $36.70 | $36.70 | $36.70 | $16.02 | 0 |
2016-03-14 | $36.78 | $36.78 | $36.78 | $36.78 | $16.05 | 0 |
2016-03-11 | $36.81 | $36.81 | $36.81 | $36.81 | $16.07 | 0 |
2016-03-10 | $36.06 | $36.06 | $36.06 | $36.06 | $15.74 | 0 |
2016-03-09 | $36.07 | $36.07 | $36.07 | $36.07 | $15.74 | 0 |
2016-03-08 | $35.95 | $35.95 | $35.95 | $35.95 | $15.69 | 0 |
2016-03-07 | $36.29 | $36.29 | $36.29 | $36.29 | $15.84 | 0 |
2016-03-04 | $36.53 | $36.53 | $36.53 | $36.53 | $15.95 | 0 |
2016-03-03 | $36.47 | $36.47 | $36.47 | $36.47 | $15.92 | 0 |
2016-03-02 | $36.55 | $36.55 | $36.55 | $36.55 | $15.95 | 0 |
2016-03-01 | $36.63 | $36.63 | $36.63 | $36.63 | $15.99 | 0 |
2016-02-29 | $35.70 | $35.70 | $35.70 | $35.70 | $15.58 | 0 |
2016-02-26 | $35.97 | $35.97 | $35.97 | $35.97 | $15.70 | 0 |
2016-02-25 | $36.00 | $36.00 | $36.00 | $36.00 | $15.71 | 0 |
2016-02-24 | $35.49 | $35.49 | $35.49 | $35.49 | $15.49 | 0 |
2016-02-23 | $35.32 | $35.32 | $35.32 | $35.32 | $15.42 | 0 |
2016-02-22 | $35.71 | $35.71 | $35.71 | $35.71 | $15.59 | 0 |
2016-02-19 | $35.18 | $35.18 | $35.18 | $35.18 | $15.36 | 0 |
2016-02-18 | $35.02 | $35.02 | $35.02 | $35.02 | $15.29 | 0 |
2016-02-17 | $35.35 | $35.35 | $35.35 | $35.35 | $15.43 | 0 |
2016-02-16 | $34.62 | $34.62 | $34.62 | $34.62 | $15.11 | 0 |
2016-02-12 | $33.93 | $33.93 | $33.93 | $33.93 | $14.81 | 0 |
2016-02-11 | $33.34 | $33.34 | $33.34 | $33.34 | $14.55 | 0 |
2016-02-10 | $33.66 | $33.66 | $33.66 | $33.66 | $14.69 | 0 |
2016-02-09 | $33.41 | $33.41 | $33.41 | $33.41 | $14.58 | 0 |
2016-02-08 | $33.25 | $33.25 | $33.25 | $33.25 | $14.51 | 0 |
2016-02-05 | $34.22 | $34.22 | $34.22 | $34.22 | $14.94 | 0 |
2016-02-04 | $35.86 | $35.86 | $35.86 | $35.86 | $15.65 | 0 |
2016-02-03 | $35.98 | $35.98 | $35.98 | $35.98 | $15.71 | 0 |
2016-02-02 | $36.08 | $36.08 | $36.08 | $36.08 | $15.75 | 0 |
2016-02-01 | $36.84 | $36.84 | $36.84 | $36.84 | $16.08 | 0 |
2016-01-29 | $36.70 | $36.70 | $36.70 | $36.70 | $16.02 | 0 |
2016-01-28 | $35.86 | $35.86 | $35.86 | $35.86 | $15.65 | 0 |
2016-01-27 | $35.62 | $35.62 | $35.62 | $35.62 | $15.55 | 0 |
2016-01-26 | $36.36 | $36.36 | $36.36 | $36.36 | $15.87 | 0 |
2016-01-25 | $36.18 | $36.18 | $36.18 | $36.18 | $15.79 | 0 |
2016-01-22 | $36.72 | $36.72 | $36.72 | $36.72 | $16.03 | 0 |
2016-01-21 | $35.91 | $35.91 | $35.91 | $35.91 | $15.67 | 0 |
2016-01-20 | $35.83 | $35.83 | $35.83 | $35.83 | $15.64 | 0 |
2016-01-19 | $35.95 | $35.95 | $35.95 | $35.95 | $15.69 | 0 |
2016-01-15 | $35.89 | $35.89 | $35.89 | $35.89 | $15.67 | 0 |
2016-01-14 | $36.80 | $36.80 | $36.80 | $36.80 | $16.06 | 0 |
2016-01-13 | $36.27 | $36.27 | $36.27 | $36.27 | $15.83 | 0 |
2016-01-12 | $37.59 | $37.59 | $37.59 | $37.59 | $16.41 | 0 |
2016-01-11 | $37.17 | $37.17 | $37.17 | $37.17 | $16.22 | 0 |
2016-01-08 | $37.20 | $37.20 | $37.20 | $37.20 | $16.24 | 0 |
2016-01-07 | $37.68 | $37.68 | $37.68 | $37.68 | $16.45 | 0 |
2016-01-06 | $38.74 | $38.74 | $38.74 | $38.74 | $16.91 | 0 |
2016-01-05 | $39.13 | $39.13 | $39.13 | $39.13 | $17.08 | 0 |
2016-01-04 | $39.09 | $39.09 | $39.09 | $39.09 | $17.06 | 0 |
2015-12-31 | $39.92 | $39.92 | $39.92 | $39.92 | $17.43 | 0 |
2015-12-30 | $40.28 | $40.28 | $40.28 | $40.28 | $17.58 | 0 |
2015-12-29 | $40.60 | $40.60 | $40.60 | $40.60 | $17.72 | 0 |
2015-12-28 | $40.13 | $40.13 | $40.13 | $40.13 | $17.52 | 0 |
2015-12-24 | $40.11 | $40.11 | $40.11 | $40.11 | $17.51 | 0 |
2015-12-23 | $40.16 | $40.16 | $40.16 | $40.16 | $17.53 | 0 |
2015-12-22 | $39.82 | $39.82 | $39.82 | $39.82 | $17.38 | 0 |
2015-12-21 | $39.58 | $39.58 | $39.58 | $39.58 | $17.28 | 0 |
2015-12-18 | $39.27 | $39.27 | $39.27 | $39.27 | $17.14 | 0 |
2015-12-17 | $39.96 | $39.96 | $39.96 | $39.96 | $17.44 | 0 |
2015-12-16 | $40.46 | $40.46 | $40.46 | $40.46 | $17.66 | 0 |
2015-12-15 | $39.84 | $39.84 | $39.84 | $39.84 | $17.39 | 0 |
2015-12-14 | $45.71 | $45.71 | $45.71 | $45.71 | $17.28 | 0 |
2015-12-11 | $45.30 | $45.30 | $45.30 | $45.30 | $17.12 | 0 |
2015-12-10 | $46.32 | $46.32 | $46.32 | $46.32 | $17.51 | 0 |
2015-12-09 | $46.16 | $46.16 | $46.16 | $46.16 | $17.45 | 0 |
2015-12-08 | $46.89 | $46.89 | $46.89 | $46.89 | $17.72 | 0 |
2015-12-07 | $46.80 | $46.80 | $46.80 | $46.80 | $17.69 | 0 |
2015-12-04 | $47.09 | $47.09 | $47.09 | $47.09 | $17.80 | 0 |
2015-12-03 | $46.00 | $46.00 | $46.00 | $46.00 | $17.39 | 0 |
2015-12-02 | $46.71 | $46.71 | $46.71 | $46.71 | $17.66 | 0 |
2015-12-01 | $47.03 | $47.03 | $47.03 | $47.03 | $17.78 | 0 |
2015-11-30 | $46.40 | $46.40 | $46.40 | $46.40 | $17.54 | 0 |
2015-11-27 | $46.83 | $46.83 | $46.83 | $46.83 | $17.70 | 0 |
2015-11-25 | $46.80 | $46.80 | $46.80 | $46.80 | $17.69 | 0 |
2015-11-24 | $46.72 | $46.72 | $46.72 | $46.72 | $17.66 | 0 |
2015-11-23 | $46.79 | $46.79 | $46.79 | $46.79 | $17.69 | 0 |
2015-11-20 | $46.75 | $46.75 | $46.75 | $46.75 | $17.67 | 0 |
2015-11-19 | $46.30 | $46.30 | $46.30 | $46.30 | $17.50 | 0 |
2015-11-18 | $46.42 | $46.42 | $46.42 | $46.42 | $17.55 | 0 |
2015-11-17 | $45.56 | $45.56 | $45.56 | $45.56 | $17.22 | 0 |
2015-11-16 | $45.46 | $45.46 | $45.46 | $45.46 | $17.18 | 0 |
2015-11-13 | $45.00 | $45.00 | $45.00 | $45.00 | $17.01 | 0 |
2015-11-12 | $45.81 | $45.81 | $45.81 | $45.81 | $17.31 | 0 |
2015-11-11 | $46.32 | $46.32 | $46.32 | $46.32 | $17.51 | 0 |
2015-11-10 | $46.47 | $46.47 | $46.47 | $46.47 | $17.56 | 0 |
2015-11-09 | $46.37 | $46.37 | $46.37 | $46.37 | $17.53 | 0 |
2015-11-06 | $46.86 | $46.86 | $46.86 | $46.86 | $17.71 | 0 |
2015-11-05 | $46.84 | $46.84 | $46.84 | $46.84 | $17.70 | 0 |
2015-11-04 | $46.90 | $46.90 | $46.90 | $46.90 | $17.73 | 0 |
2015-11-03 | $46.84 | $46.84 | $46.84 | $46.84 | $17.70 | 0 |
2015-11-02 | $46.69 | $46.69 | $46.69 | $46.69 | $17.65 | 0 |
2015-10-30 | $46.25 | $46.25 | $46.25 | $46.25 | $17.48 | 0 |
2015-10-29 | $46.27 | $46.27 | $46.27 | $46.27 | $17.49 | 0 |
2015-10-28 | $46.21 | $46.21 | $46.21 | $46.21 | $17.47 | 0 |
2015-10-27 | $45.76 | $45.76 | $45.76 | $45.76 | $17.30 | 0 |
2015-10-26 | $45.81 | $45.81 | $45.81 | $45.81 | $17.31 | 0 |
2015-10-23 | $45.49 | $45.49 | $45.49 | $45.49 | $17.19 | 0 |
2015-10-22 | $44.80 | $44.80 | $44.80 | $44.80 | $16.93 | 0 |
2015-10-21 | $44.36 | $44.36 | $44.36 | $44.36 | $16.77 | 0 |
2015-10-20 | $44.84 | $44.84 | $44.84 | $44.84 | $16.95 | 0 |
2015-10-19 | $45.26 | $45.26 | $45.26 | $45.26 | $17.11 | 0 |
2015-10-16 | $45.08 | $45.08 | $45.08 | $45.08 | $17.04 | 0 |
2015-10-15 | $44.78 | $44.78 | $44.78 | $44.78 | $16.93 | 0 |
2015-10-14 | $43.98 | $43.98 | $43.98 | $43.98 | $16.62 | 0 |
2015-10-13 | $44.23 | $44.23 | $44.23 | $44.23 | $16.72 | 0 |
2015-10-12 | $44.54 | $44.54 | $44.54 | $44.54 | $16.83 | 0 |
2015-10-09 | $44.29 | $44.29 | $44.29 | $44.29 | $16.74 | 0 |
2015-10-08 | $44.03 | $44.03 | $44.03 | $44.03 | $16.64 | 0 |
2015-10-07 | $43.83 | $43.83 | $43.83 | $43.83 | $16.57 | 0 |
2015-10-06 | $43.50 | $43.50 | $43.50 | $43.50 | $16.44 | 0 |
2015-10-05 | $44.05 | $44.05 | $44.05 | $44.05 | $16.65 | 0 |
2015-10-02 | $43.62 | $43.62 | $43.62 | $43.62 | $16.49 | 0 |
2015-10-01 | $42.88 | $42.88 | $42.88 | $42.88 | $16.21 | 0 |
2015-09-30 | $42.45 | $42.45 | $42.45 | $42.45 | $16.04 | 0 |
2015-09-29 | $41.46 | $41.46 | $41.46 | $41.46 | $15.67 | 0 |
2015-09-28 | $41.60 | $41.60 | $41.60 | $41.60 | $15.72 | 0 |
2015-09-25 | $43.20 | $43.20 | $43.20 | $43.20 | $16.33 | 0 |
2015-09-24 | $43.64 | $43.64 | $43.64 | $43.64 | $16.49 | 0 |
2015-09-23 | $43.94 | $43.94 | $43.94 | $43.94 | $16.61 | 0 |
2015-09-22 | $43.92 | $43.92 | $43.92 | $43.92 | $16.60 | 0 |
2015-09-21 | $44.51 | $44.51 | $44.51 | $44.51 | $16.82 | 0 |
2015-09-18 | $44.48 | $44.48 | $44.48 | $44.48 | $16.81 | 0 |
2015-09-17 | $44.97 | $44.97 | $44.97 | $44.97 | $17.00 | 0 |
2015-09-16 | $44.86 | $44.86 | $44.86 | $44.86 | $16.96 | 0 |
2015-09-15 | $44.50 | $44.50 | $44.50 | $44.50 | $16.82 | 0 |
2015-09-14 | $43.99 | $43.99 | $43.99 | $43.99 | $16.63 | 0 |
2015-09-11 | $44.21 | $44.21 | $44.21 | $44.21 | $16.71 | 0 |
2015-09-10 | $43.89 | $43.89 | $43.89 | $43.89 | $16.59 | 0 |
2015-09-09 | $43.69 | $43.69 | $43.69 | $43.69 | $16.51 | 0 |
2015-09-08 | $44.19 | $44.19 | $44.19 | $44.19 | $16.70 | 0 |
2015-09-04 | $43.11 | $43.11 | $43.11 | $43.11 | $16.29 | 0 |
2015-09-03 | $43.61 | $43.61 | $43.61 | $43.61 | $16.48 | 0 |
2015-09-02 | $43.76 | $43.76 | $43.76 | $43.76 | $16.54 | 0 |
2015-09-01 | $42.79 | $42.79 | $42.79 | $42.79 | $16.17 | 0 |
2015-08-31 | $44.08 | $44.08 | $44.08 | $44.08 | $16.66 | 0 |
2015-08-28 | $44.76 | $44.76 | $44.76 | $44.76 | $16.92 | 0 |
2015-08-27 | $44.74 | $44.74 | $44.74 | $44.74 | $16.91 | 0 |
2015-08-26 | $43.56 | $43.56 | $43.56 | $43.56 | $16.46 | 0 |
2015-08-25 | $41.73 | $41.73 | $41.73 | $41.73 | $15.77 | 0 |
2015-08-24 | $41.93 | $41.93 | $41.93 | $41.93 | $15.85 | 0 |
2015-08-21 | $43.63 | $43.63 | $43.63 | $43.63 | $16.49 | 0 |
2015-08-20 | $45.32 | $45.32 | $45.32 | $45.32 | $17.13 | 0 |
2015-08-19 | $46.73 | $46.73 | $46.73 | $46.73 | $17.66 | 0 |
2015-08-18 | $47.05 | $47.05 | $47.05 | $47.05 | $17.78 | 0 |
2015-08-17 | $47.24 | $47.24 | $47.24 | $47.24 | $17.86 | 0 |
2015-08-14 | $46.81 | $46.81 | $46.81 | $46.81 | $17.69 | 0 |
2015-08-13 | $46.61 | $46.61 | $46.61 | $46.61 | $17.62 | 0 |
2015-08-12 | $46.57 | $46.57 | $46.57 | $46.57 | $17.60 | 0 |
2015-08-11 | $46.70 | $46.70 | $46.70 | $46.70 | $17.65 | 0 |
2015-08-10 | $47.08 | $47.08 | $47.08 | $47.08 | $17.79 | 0 |
2015-08-07 | $46.66 | $46.66 | $46.66 | $46.66 | $17.64 | 0 |
2015-08-06 | $46.80 | $46.80 | $46.80 | $46.80 | $17.69 | 0 |
2015-08-05 | $47.46 | $47.46 | $47.46 | $47.46 | $17.94 | 0 |
Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News Headlines
Recent Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) News
Similar Companies to Nuveen Winslow Large Cap Growth ESG Fd USD Class A (NWCAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |