Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX) Exchange: NMFQS

Data as of Aug. 22, 2025

$66.90 ($-0.28) -0.42%

Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 - Daily Information
Click for more stock information on Nuveen Winslow Large Cap Growth ESG Fd USD Class R6.
Daily Information Data
Date Aug. 22, 2025
Open $66.90
Previous Close $66.90
High $66.90
Low $66.90
Adjusted Open $66.90
Previous Adjusted Close $66.90
Adjusted High $66.90
Adjusted Low $66.90

About Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX)

Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of $4 billion at the time of purchase. The Fund may invest up to 20% of its net assets in non-U.S. equity securities.The Fund’s sub-adviser employs a fundamental, bottom-up investment process that centers on identifying growth companies which exhibit some or all of the following characteristics: in an industry with growth potential; leads or gains market share; has identifiable and sustainable competitive advantages; is managed by a team that can perpetuate the company’s competitive advantages; high, and preferably rising, return on invested capital; demonstrates sustainable ESG characteristics; deploys excess cash flow to enhance shareholder returns; and demonstrates sound corporate governance.In order to identify investment candidates for the Fund, the sub-adviser begins by using a quantitative screen of the companies in the Russell 1000® Index with market capitalizations typically exceeding $4 billion, complemented with suitable companies that are not in the Index. The companies that pass this screen are then qualitatively assessed in the context of their respective industry. As part of its qualitative assessment, the sub-adviser evaluates each company’s non-financial performance among certain Environmental, Social and Governance (ESG) factors. The sub-adviser then determines which ESG factors may be material to a company’s future financial performance. This involves an evaluation of how the company integrates particular ESG risks and opportunities into its corporate strategy through, for example, improving governance practices, aligning management team incentives, and increasing transparency into its ESG practices. A potential investment candidate for the Fund will generally exhibit sustainable practices, as determined by the sub-adviser, across the following ESG factors:Environmental - impact on or from climate change, natural resource use and waste management practices;Social - human capital management, product safety, supply chain management; andGovernance - corporate governance, business ethics and advocacy for governmental policy.The ESG factor evaluation involves the identification of key performance indicators, which are given more or less relative weight compared to the broader range of potential assessment categories. Concerns in one area do not automatically eliminate a company from being an eligible portfolio investment. When ESG concerns exist, the sub-adviser gives careful consideration to how companies address the risks and opportunities they face in the context of their sector or industry and relative to their peers. The sub-adviser may engage with companies to encourage them to improve their ESG practices. The sub-adviser’s activities in this respect may include, but are not limited to, direct dialogue with company management, electronic communications and letters. The Fund may invest in companies whose ESG practices are currently suboptimal, with the expectation that these practices may improve over time either as a result of sub-adviser’s engagement efforts or through the company’s own initiatives.ESG factors are evaluated by the sub-adviser based on data provided by independent ESG research vendors, and the sub-adviser favors companies with leadership in ESG factor performance relative to their peers. As the final step in the investment process, the sub-adviser determines which companies with potential for above-average future earnings growth fit its portfolio construction parameters in light of the companies’ valuations and relative ESG factor performance.The Fund will not invest in companies determined by the sub-adviser to be engaged principally in the manufacture of firearms or tobacco products. To the extent possible on the basis of information available to the sub-adviser, a company will be deemed to be principally engaged in an activity if it derives more than 10% of its gross revenues from such activities.The sub-adviser’s sell discipline utilizes the same fundamental research process in order to control risk and protect capital. Under normal market conditions, the sub-adviser employs a sell discipline pursuant to which it may sell some or all of its position in a stock when a stock becomes fully valued, the fundamental business prospects are deteriorating, the issuer’s ESG factor performance declines, or the position exceeds limits set by the sub-adviser.

Historical Stock Data for Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-08-20 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-08-19 $67.51 $67.51 $67.51 $67.51 $67.51 0
2025-08-18 $68.64 $68.64 $68.64 $68.64 $68.64 0
2025-08-15 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-08-14 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-08-13 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-08-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-08-11 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-08-08 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-08-07 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-08-06 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-08-05 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-08-04 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-08-01 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-07-31 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-07-30 $68.32 $68.32 $68.32 $68.32 $68.32 0
2025-07-29 $68.15 $68.15 $68.15 $68.15 $68.15 0
2025-07-28 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-07-25 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-07-24 $67.68 $67.68 $67.68 $67.68 $67.68 0
2025-07-23 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-07-22 $67.13 $67.13 $67.13 $67.13 $67.13 0
2025-07-21 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-07-18 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-07-17 $67.72 $67.72 $67.72 $67.72 $67.72 0
2025-07-16 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-07-15 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-07-14 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-07-11 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-07-10 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-07-09 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-07-08 $66.95 $66.95 $66.95 $66.95 $66.95 0
2025-07-07 $67.29 $67.29 $67.29 $67.29 $67.29 0
2025-07-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-07-02 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-07-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-06-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-06-27 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-06-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2025-06-25 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-06-24 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-06-23 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-06-20 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-06-18 $64.13 $64.13 $64.13 $64.13 $64.13 0
2025-06-17 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-06-16 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-06-13 $63.92 $63.92 $63.92 $63.92 $63.92 0
2025-06-12 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-06-11 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-06-10 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-06-09 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-06-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2025-06-05 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-06-04 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-06-03 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-06-02 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-05-30 $62.76 $62.76 $62.76 $62.76 $62.76 0
2025-05-29 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-05-28 $62.49 $62.49 $62.49 $62.49 $62.49 0
2025-05-27 $62.55 $62.55 $62.55 $62.55 $62.55 0
2025-05-23 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-05-22 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-05-21 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-05-20 $62.75 $62.75 $62.75 $62.75 $62.75 0
2025-05-19 $63.16 $63.16 $63.16 $63.16 $63.16 0
2025-05-16 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-05-15 $62.74 $62.74 $62.74 $62.74 $62.74 0
2025-05-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-05-13 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-05-12 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-05-09 $59.25 $59.25 $59.25 $59.25 $59.25 0
2025-05-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-05-07 $58.93 $58.93 $58.93 $58.93 $58.93 0
2025-05-06 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-05-05 $59.01 $59.01 $59.01 $59.01 $59.01 0
2025-05-02 $59.24 $59.24 $59.24 $59.24 $59.24 0
2025-05-01 $58.09 $58.09 $58.09 $58.09 $58.09 0
2025-04-30 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-04-29 $57.05 $57.05 $57.05 $57.05 $57.05 0
2025-04-28 $56.79 $56.79 $56.79 $56.79 $56.79 0
2025-04-25 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-04-24 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-04-23 $54.59 $54.59 $54.59 $54.59 $54.59 0
2025-04-22 $53.26 $53.26 $53.26 $53.26 $53.26 0
2025-04-21 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-04-17 $53.34 $53.34 $53.34 $53.34 $53.34 0
2025-04-16 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-04-15 $54.73 $54.73 $54.73 $54.73 $54.73 0
2025-04-14 $54.73 $54.73 $54.73 $54.73 $54.73 0
2025-04-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-04-10 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-04-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-04-08 $50.08 $50.08 $50.08 $50.08 $50.08 0
2025-04-07 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-04-04 $50.51 $50.51 $50.51 $50.51 $50.51 0
2025-04-03 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-04-02 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-04-01 $56.80 $56.80 $56.80 $56.80 $56.80 0
2025-03-31 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-27 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-03-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2025-03-25 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-03-24 $59.60 $59.60 $59.60 $59.60 $59.60 0
2025-03-21 $58.14 $58.14 $58.14 $58.14 $58.14 0
2025-03-20 $57.91 $57.91 $57.91 $57.91 $57.91 0
2025-03-19 $58.03 $58.03 $58.03 $58.03 $58.03 0
2025-03-18 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-03-17 $57.97 $57.97 $57.97 $57.97 $57.97 0
2025-03-14 $57.59 $57.59 $57.59 $57.59 $57.59 0
2025-03-13 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-03-12 $57.30 $57.30 $57.30 $57.30 $57.30 0
2025-03-11 $56.45 $56.45 $56.45 $56.45 $56.45 0
2025-03-10 $56.43 $56.43 $56.43 $56.43 $56.43 0
2025-03-07 $58.92 $58.92 $58.92 $58.92 $58.92 0
2025-03-06 $59.09 $59.09 $59.09 $59.09 $59.09 0
2025-03-05 $60.98 $60.98 $60.98 $60.98 $60.98 0
2025-03-04 $60.11 $60.11 $60.11 $60.11 $60.11 0
2025-03-03 $60.77 $60.77 $60.77 $60.77 $60.77 0
2025-02-28 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-02-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2025-02-26 $62.52 $62.52 $62.52 $62.52 $62.52 0
2025-02-25 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-02-24 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-02-21 $63.22 $63.22 $63.22 $63.22 $63.22 0
2025-02-20 $64.79 $64.79 $64.79 $64.79 $64.79 0
2025-02-19 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-02-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-02-14 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-02-13 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-02-12 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-02-11 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-02-10 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-02-07 $64.09 $64.09 $64.09 $64.09 $64.09 0
2025-02-06 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-02-05 $64.49 $64.49 $64.49 $64.49 $64.49 0
2025-02-04 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-02-03 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-01-31 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-01-30 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-01-29 $64.12 $64.12 $64.12 $64.12 $64.12 0
2025-01-28 $64.49 $64.49 $64.49 $64.49 $64.49 0
2025-01-27 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-01-24 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-01-23 $65.81 $65.81 $65.81 $65.81 $65.81 0
2025-01-22 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-01-21 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-01-17 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-01-16 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-01-15 $63.35 $63.35 $63.35 $63.35 $63.35 0
2025-01-14 $61.87 $61.87 $61.87 $61.87 $61.87 0
2025-01-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-01-10 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-01-08 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-01-07 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-01-06 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-01-03 $63.49 $63.49 $63.49 $63.49 $63.49 0
2025-01-02 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-12-31 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-12-30 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-12-27 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-12-26 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-12-24 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-12-23 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-12-20 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-12-19 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-12-18 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-12-17 $64.89 $64.89 $64.89 $64.89 $64.89 0
2024-12-16 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-12-13 $73.26 $73.26 $73.26 $73.26 $64.66 0
2024-12-12 $73.31 $73.31 $73.31 $73.31 $64.70 0
2024-12-11 $73.78 $73.78 $73.78 $73.78 $65.12 0
2024-12-10 $72.63 $72.63 $72.63 $72.63 $64.10 0
2024-12-09 $72.97 $72.97 $72.97 $72.97 $64.40 0
2024-12-06 $73.67 $73.67 $73.67 $73.67 $65.02 0
2024-12-05 $73.22 $73.22 $73.22 $73.22 $64.62 0
2024-12-04 $73.51 $73.51 $73.51 $73.51 $64.88 0
2024-12-03 $72.33 $72.33 $72.33 $72.33 $63.84 0
2024-12-02 $71.99 $71.99 $71.99 $71.99 $63.54 0
2024-11-29 $71.62 $71.62 $71.62 $71.62 $63.21 0
2024-11-27 $71.18 $71.18 $71.18 $71.18 $62.82 0
2024-11-26 $71.85 $71.85 $71.85 $71.85 $63.41 0
2024-11-25 $71.07 $71.07 $71.07 $71.07 $62.73 0
2024-11-22 $71.03 $71.03 $71.03 $71.03 $62.69 0
2024-11-21 $71.14 $71.14 $71.14 $71.14 $62.79 0
2024-11-20 $70.91 $70.91 $70.91 $70.91 $62.58 0
2024-11-19 $71.01 $71.01 $71.01 $71.01 $62.67 0
2024-11-18 $70.38 $70.38 $70.38 $70.38 $62.12 0
2024-11-15 $70.21 $70.21 $70.21 $70.21 $61.97 0
2024-11-14 $71.96 $71.96 $71.96 $71.96 $63.51 0
2024-11-13 $72.36 $72.36 $72.36 $72.36 $63.86 0
2024-11-12 $72.15 $72.15 $72.15 $72.15 $63.68 0
2024-11-11 $71.64 $71.64 $71.64 $71.64 $63.23 0
2024-11-08 $71.56 $71.56 $71.56 $71.56 $63.16 0
2024-11-07 $71.39 $71.39 $71.39 $71.39 $63.01 0
2024-11-06 $70.57 $70.57 $70.57 $70.57 $62.28 0
2024-11-05 $68.68 $68.68 $68.68 $68.68 $60.62 0
2024-11-04 $67.81 $67.81 $67.81 $67.81 $59.85 0
2024-11-01 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-10-31 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-10-30 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-10-29 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-10-28 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-10-25 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-10-24 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-10-23 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-10-22 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-10-21 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-10-18 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-10-17 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-10-16 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-10-15 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-10-14 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-10-11 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-10 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-10-09 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-10-08 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-10-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-10-04 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-10-03 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-10-02 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-10-01 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-09-30 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-09-27 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-09-26 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-09-25 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-09-24 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-09-23 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-09-20 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-09-19 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-09-18 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-09-17 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-09-16 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-09-13 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-09-12 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-09-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-09-10 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-09-09 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-09-06 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-09-05 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-09-04 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-09-03 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-08-30 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-08-29 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-08-28 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-08-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-08-26 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-08-23 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-08-22 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-08-21 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-08-20 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-08-19 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-08-16 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-08-15 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-08-14 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-08-13 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-08-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-09 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-08-08 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-08-07 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-08-06 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-08-05 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-08-02 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-08-01 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-07-31 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-07-30 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-07-29 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-07-26 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-07-25 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-07-24 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-07-23 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-07-22 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-07-19 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-07-18 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-07-17 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-07-16 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-07-15 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-07-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-07-11 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-07-10 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-07-09 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-07-08 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-07-05 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-07-03 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-07-02 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-07-01 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-06-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-06-27 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-06-26 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-06-25 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-06-24 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-06-21 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-06-20 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-06-18 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-06-17 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-06-14 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-06-13 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-06-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-06-11 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-06-10 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-06-07 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-06-06 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-06-05 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-06-04 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-06-03 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-05-31 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-05-30 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-05-29 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-05-28 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-05-24 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-05-23 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-05-22 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-05-21 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-05-20 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-05-17 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-05-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-05-15 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-05-14 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-05-13 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-05-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-05-09 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-05-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-05-07 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-05-06 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-05-03 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-05-02 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-05-01 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-04-30 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-04-29 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-04-26 $60.75 $60.75 $60.75 $60.75 $60.75 0
2024-04-25 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-04-24 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-04-23 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-04-22 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-04-19 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-04-18 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-04-17 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-04-16 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-04-15 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-04-12 $61.55 $61.55 $61.55 $61.55 $61.55 0
2024-04-11 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-04-10 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-04-09 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-04-08 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-04-05 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-04-04 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-04-03 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-04-02 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-04-01 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-03-28 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-03-27 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-03-26 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-03-25 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-03-22 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-03-21 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-03-20 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-03-19 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-03-18 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-03-15 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-03-14 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-03-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-03-12 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-03-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-03-08 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-03-07 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-03-06 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-03-05 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-03-04 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-03-01 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-02-29 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-02-28 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-02-27 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-02-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-02-23 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-02-22 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-02-21 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-02-20 $59.17 $59.17 $59.17 $59.17 $59.17 0
2024-02-16 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-02-15 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-02-14 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-02-13 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-02-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-02-09 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-02-08 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-02-07 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-02-06 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-02-05 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-02-02 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-02-01 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-01-31 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-01-30 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-01-29 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-01-26 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-01-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-01-24 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-01-23 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-01-22 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-01-19 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-01-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-01-17 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-01-16 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-01-12 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-01-11 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-01-10 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-01-09 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-01-08 $54.26 $54.26 $54.26 $54.26 $54.26 0
2024-01-05 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-01-04 $53.09 $53.09 $53.09 $53.09 $53.09 0
2024-01-03 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-01-02 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-12-29 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-12-28 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-12-27 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-12-26 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-12-22 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-12-21 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-12-20 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-12-19 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-12-18 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-15 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-12-14 $56.77 $56.77 $56.77 $56.77 $53.91 0
2023-12-13 $57.09 $57.09 $57.09 $57.09 $54.22 0
2023-12-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-12-11 $55.88 $55.88 $55.88 $55.88 $55.88 0
2023-12-08 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-12-07 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-12-06 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-12-05 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-12-04 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-12-01 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-11-30 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-11-29 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-11-28 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-11-27 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-11-24 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-11-22 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-11-21 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-11-20 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-11-17 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-11-16 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-11-15 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-11-14 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-11-13 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-11-10 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-11-09 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-08 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-11-07 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-11-06 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-11-03 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-11-02 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-11-01 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-10-31 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-10-30 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-10-27 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-10-26 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-10-25 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-10-24 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-10-23 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-10-20 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-10-19 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-10-18 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-10-17 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-10-16 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-10-13 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-10-12 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-10-11 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-10-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-10-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-10-06 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-10-05 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-10-04 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-10-03 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-10-02 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-09-29 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-09-28 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-09-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-09-26 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-09-25 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-09-22 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-09-21 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-09-20 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-09-19 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-09-18 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-09-15 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-09-14 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-09-13 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-09-12 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-09-11 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-09-08 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-09-07 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-09-06 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-09-05 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-09-01 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-08-31 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-08-30 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-08-29 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-08-28 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-08-25 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-08-24 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-08-23 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-08-22 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-08-21 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-08-18 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-08-17 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-16 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-08-15 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-08-14 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-08-11 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-08-10 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-08-09 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-08-08 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-08-07 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-08-04 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-08-03 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-08-02 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-08-01 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-07-31 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-07-28 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-07-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-07-26 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-07-25 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-07-24 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-07-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-07-20 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-07-19 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-07-18 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-07-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-07-14 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-07-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-07-12 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-07-11 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-07-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-07-07 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-07-06 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-07-05 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-07-03 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-06-30 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-06-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-06-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-06-27 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-06-26 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-06-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-06-22 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-06-21 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-06-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-06-16 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-06-15 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-06-14 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-06-13 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-06-12 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-06-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-06-08 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-06-07 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-06-06 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-06-05 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-06-02 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-06-01 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-05-31 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-05-30 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-05-26 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-05-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-05-24 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-05-23 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-05-22 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-05-19 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-05-18 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-05-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-05-16 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-05-15 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-05-12 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-05-11 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-05-10 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-05-09 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-05-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-05-05 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-05-04 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-05-03 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-05-02 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-05-01 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-04-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-04-27 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-04-26 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-04-25 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-04-24 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-04-21 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-04-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-04-19 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-04-18 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-04-17 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-04-14 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-04-12 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-04-11 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-04-10 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-04-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-04-05 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-04-04 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-04-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-03-31 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-03-30 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-03-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-03-28 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-03-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-03-24 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-03-23 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-03-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-03-21 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-03-20 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-03-17 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-15 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-03-14 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-03-13 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-03-10 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-03-09 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-03-08 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-07 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-03-06 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-03-03 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-03-02 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-03-01 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-02-28 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-02-27 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-02-24 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-02-23 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-02-22 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-02-21 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-02-17 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-02-16 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-02-14 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-02-13 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-02-10 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-02-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-02-08 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-02-07 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-02-06 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-03 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-02-02 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-02-01 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-01-31 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-01-30 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-01-27 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-01-26 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-01-23 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-01-20 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-01-19 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-01-18 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-01-17 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-01-13 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-01-12 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-01-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-01-10 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-01-09 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-01-06 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-01-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-01-04 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-01-03 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-12-30 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-12-29 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-12-28 $41.11 $41.11 $41.11 $41.11 $39.43 0
2022-12-27 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-12-23 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-12-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-12-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-12-20 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-12-19 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-12-16 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-12-15 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-12-14 $46.36 $46.36 $46.36 $46.36 $44.53 0
2022-12-13 $46.71 $46.71 $46.71 $46.71 $44.86 0
2022-12-12 $46.11 $46.11 $46.11 $46.11 $44.29 0
2022-12-09 $45.34 $45.34 $45.34 $45.34 $43.55 0
2022-12-08 $45.84 $45.84 $45.84 $45.84 $44.03 0
2022-12-07 $45.25 $45.25 $45.25 $45.25 $43.46 0
2022-12-06 $45.36 $45.36 $45.36 $45.36 $43.57 0
2022-12-05 $46.06 $46.06 $46.06 $46.06 $44.24 0
2022-12-02 $46.91 $46.91 $46.91 $46.91 $45.06 0
2022-12-01 $47.24 $47.24 $47.24 $47.24 $45.37 0
2022-11-30 $47.10 $47.10 $47.10 $47.10 $45.24 0
2022-11-29 $45.19 $45.19 $45.19 $45.19 $43.40 0
2022-11-28 $45.47 $45.47 $45.47 $45.47 $43.67 0
2022-11-25 $46.20 $46.20 $46.20 $46.20 $44.37 0
2022-11-23 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-22 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-11-21 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-11-18 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-11-17 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-11-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-11-15 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-11-14 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-11 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-11-10 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-11-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-11-08 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-11-07 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-11-04 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-11-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-11-02 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-11-01 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-10-31 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-10-28 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-10-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-10-26 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-10-25 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-10-24 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-10-21 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-10-20 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-10-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-10-18 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-10-17 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-10-14 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-10-13 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-10-12 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-10-11 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-10-10 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-10-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-10-06 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-10-05 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-10-04 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-10-03 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-09-30 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-29 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-09-28 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-09-27 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-09-26 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-09-23 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-09-22 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-09-21 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-09-20 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-09-19 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-09-16 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-09-15 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-09-14 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-09-13 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-09-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-09-09 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-09-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-09-07 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-09-06 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-09-02 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-09-01 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-08-31 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-08-30 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-08-29 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-08-26 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-08-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-08-24 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-08-23 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-08-22 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-08-19 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-08-18 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-08-17 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-08-16 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-08-15 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-08-12 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-08-11 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-08-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-08-09 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-08-08 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-08-05 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-08-04 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-08-03 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-08-02 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-08-01 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-07-29 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-07-28 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-07-27 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-07-26 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-07-25 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-07-22 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-07-21 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-07-20 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-07-19 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-07-18 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-07-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-07-14 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-07-13 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-07-12 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-07-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-07-08 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-07-07 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-07-06 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-07-05 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-07-01 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-06-30 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-06-29 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-06-28 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-06-27 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-06-24 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-06-23 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-06-22 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-06-21 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-06-20 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-06-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-06-16 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-06-15 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-06-14 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-06-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-09 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-06-08 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-06-07 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-06-06 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-06-03 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-06-02 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-06-01 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-05-31 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-05-27 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-05-26 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-05-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-05-24 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-05-23 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-05-20 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-05-19 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-05-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-05-17 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-05-16 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-05-13 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-05-12 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-05-11 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-05-10 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-05-09 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-05-06 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-05-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-05-04 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-05-03 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-05-02 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-04-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-04-28 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-04-27 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-04-26 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-04-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-04-22 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-04-21 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-04-20 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-04-19 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-04-18 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-04-14 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-04-13 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-04-12 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-04-11 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-04-08 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-04-07 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-04-06 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-04-05 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-04-04 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-04-01 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-03-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-30 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-03-29 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-03-28 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-03-25 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-03-24 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-03-23 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-03-22 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-03-21 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-03-18 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-03-17 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-03-16 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-03-15 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-03-14 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-03-11 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-10 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-03-09 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-03-08 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-03-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-03-04 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-03-03 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-03-02 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-03-01 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-02-28 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-02-25 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-02-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-02-23 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-02-22 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-02-18 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-02-17 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-02-16 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-02-15 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-02-14 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-02-11 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-02-10 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-02-09 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-02-08 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-02-07 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-02-04 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-02-03 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-02-02 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-02-01 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-01-31 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-01-28 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-01-27 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-01-26 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-01-25 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-01-24 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-01-21 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-01-20 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-01-19 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-01-18 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-01-14 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-01-13 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-01-12 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-01-11 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-01-10 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-01-07 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-01-06 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-01-05 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-01-04 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-01-03 $63.18 $63.18 $63.18 $63.18 $63.18 0
2021-12-31 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-12-30 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-12-29 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-12-28 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-12-27 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-12-23 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-12-22 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-12-21 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-12-20 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-12-17 $61.35 $61.35 $61.35 $61.35 $61.35 0
2021-12-16 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-12-15 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-12-14 $67.79 $67.79 $67.79 $67.79 $62.03 0
2021-12-13 $69.07 $69.07 $69.07 $69.07 $63.20 0
2021-12-10 $69.90 $69.90 $69.90 $69.90 $63.96 0
2021-12-09 $69.43 $69.43 $69.43 $69.43 $63.53 0
2021-12-08 $70.32 $70.32 $70.32 $70.32 $64.34 0
2021-12-07 $69.99 $69.99 $69.99 $69.99 $64.04 0
2021-12-06 $67.89 $67.89 $67.89 $67.89 $62.12 0
2021-12-03 $67.38 $67.38 $67.38 $67.38 $61.65 0
2021-12-02 $68.69 $68.69 $68.69 $68.69 $62.85 0
2021-12-01 $67.74 $67.74 $67.74 $67.74 $61.98 0
2021-11-30 $69.00 $69.00 $69.00 $69.00 $63.13 0
2021-11-29 $70.47 $70.47 $70.47 $70.47 $64.48 0
2021-11-26 $68.98 $68.98 $68.98 $68.98 $63.11 0
2021-11-24 $70.48 $70.48 $70.48 $70.48 $64.49 0
2021-11-23 $70.29 $70.29 $70.29 $70.29 $64.31 0
2021-11-22 $70.74 $70.74 $70.74 $70.74 $64.72 0
2021-11-19 $72.05 $72.05 $72.05 $72.05 $65.92 0
2021-11-18 $71.76 $71.76 $71.76 $71.76 $65.66 0
2021-11-17 $71.39 $71.39 $71.39 $71.39 $65.32 0
2021-11-16 $71.90 $71.90 $71.90 $71.90 $65.79 0
2021-11-15 $71.01 $71.01 $71.01 $71.01 $64.97 0
2021-11-12 $71.02 $71.02 $71.02 $71.02 $64.98 0
2021-11-11 $70.09 $70.09 $70.09 $70.09 $64.13 0
2021-11-10 $69.61 $69.61 $69.61 $69.61 $63.69 0
2021-11-09 $70.86 $70.86 $70.86 $70.86 $64.83 0
2021-11-08 $70.97 $70.97 $70.97 $70.97 $64.93 0
2021-11-05 $70.48 $70.48 $70.48 $70.48 $64.49 0
2021-11-04 $70.45 $70.45 $70.45 $70.45 $64.46 0
2021-11-03 $69.40 $69.40 $69.40 $69.40 $63.50 0
2021-11-02 $69.01 $69.01 $69.01 $69.01 $63.14 0
2021-11-01 $68.68 $68.68 $68.68 $68.68 $62.84 0
2021-10-29 $68.94 $68.94 $68.94 $68.94 $63.08 0
2021-10-28 $68.31 $68.31 $68.31 $68.31 $62.50 0
2021-10-27 $67.72 $67.72 $67.72 $67.72 $61.96 0
2021-10-26 $67.74 $67.74 $67.74 $67.74 $61.98 0
2021-10-25 $67.38 $67.38 $67.38 $67.38 $61.65 0
2021-10-22 $67.11 $67.11 $67.11 $67.11 $61.40 0
2021-10-21 $67.32 $67.32 $67.32 $67.32 $61.59 0
2021-10-20 $66.80 $66.80 $66.80 $66.80 $61.12 0
2021-10-19 $67.01 $67.01 $67.01 $67.01 $61.31 0
2021-10-18 $66.64 $66.64 $66.64 $66.64 $60.97 0
2021-10-15 $66.14 $66.14 $66.14 $66.14 $60.52 0
2021-10-14 $65.59 $65.59 $65.59 $65.59 $60.01 0
2021-10-13 $64.28 $64.28 $64.28 $64.28 $58.81 0
2021-10-12 $63.66 $63.66 $63.66 $63.66 $58.25 0
2021-10-11 $63.70 $63.70 $63.70 $63.70 $58.28 0
2021-10-08 $64.23 $64.23 $64.23 $64.23 $58.77 0
2021-10-07 $64.62 $64.62 $64.62 $64.62 $59.12 0
2021-10-06 $63.92 $63.92 $63.92 $63.92 $58.48 0
2021-10-05 $63.47 $63.47 $63.47 $63.47 $58.07 0
2021-10-04 $62.58 $62.58 $62.58 $62.58 $57.26 0
2021-10-01 $64.02 $64.02 $64.02 $64.02 $58.58 0
2021-09-30 $63.35 $63.35 $63.35 $63.35 $57.96 0
2021-09-29 $63.76 $63.76 $63.76 $63.76 $58.34 0
2021-09-28 $63.92 $63.92 $63.92 $63.92 $58.48 0
2021-09-27 $66.15 $66.15 $66.15 $66.15 $60.52 0
2021-09-24 $67.15 $67.15 $67.15 $67.15 $61.44 0
2021-09-23 $67.31 $67.31 $67.31 $67.31 $61.59 0
2021-09-22 $66.41 $66.41 $66.41 $66.41 $60.76 0
2021-09-21 $65.80 $65.80 $65.80 $65.80 $60.20 0
2021-09-20 $65.51 $65.51 $65.51 $65.51 $59.94 0
2021-09-17 $66.61 $66.61 $66.61 $66.61 $60.95 0
2021-09-16 $67.35 $67.35 $67.35 $67.35 $61.62 0
2021-09-15 $67.19 $67.19 $67.19 $67.19 $61.48 0
2021-09-14 $66.65 $66.65 $66.65 $66.65 $60.98 0
2021-09-13 $66.56 $66.56 $66.56 $66.56 $60.90 0
2021-09-10 $66.78 $66.78 $66.78 $66.78 $61.10 0
2021-09-09 $67.17 $67.17 $67.17 $67.17 $61.46 0
2021-09-08 $67.27 $67.27 $67.27 $67.27 $61.55 0
2021-09-07 $67.56 $67.56 $67.56 $67.56 $61.81 0
2021-09-03 $67.61 $67.61 $67.61 $67.61 $61.86 0
2021-09-02 $67.35 $67.35 $67.35 $67.35 $61.62 0
2021-09-01 $67.35 $67.35 $67.35 $67.35 $61.62 0
2021-08-31 $67.15 $67.15 $67.15 $67.15 $61.44 0
2021-08-30 $67.49 $67.49 $67.49 $67.49 $61.75 0
2021-08-27 $66.95 $66.95 $66.95 $66.95 $61.26 0
2021-08-26 $66.24 $66.24 $66.24 $66.24 $60.61 0
2021-08-25 $66.67 $66.67 $66.67 $66.67 $61.00 0
2021-08-24 $66.62 $66.62 $66.62 $66.62 $60.95 0
2021-08-23 $66.41 $66.41 $66.41 $66.41 $60.76 0
2021-08-20 $65.53 $65.53 $65.53 $65.53 $59.96 0
2021-08-19 $64.76 $64.76 $64.76 $64.76 $59.25 0
2021-08-18 $64.36 $64.36 $64.36 $64.36 $58.89 0
2021-08-17 $64.81 $64.81 $64.81 $64.81 $59.30 0
2021-08-16 $65.42 $65.42 $65.42 $65.42 $59.86 0
2021-08-13 $65.28 $65.28 $65.28 $65.28 $59.73 0
2021-08-12 $65.07 $65.07 $65.07 $65.07 $59.54 0
2021-08-11 $64.80 $64.80 $64.80 $64.80 $59.29 0
2021-08-10 $64.97 $64.97 $64.97 $64.97 $59.44 0
2021-08-09 $65.27 $65.27 $65.27 $65.27 $59.72 0
2021-08-06 $65.40 $65.40 $65.40 $65.40 $59.84 0
2021-08-05 $65.59 $65.59 $65.59 $65.59 $60.01 0
2021-08-04 $65.20 $65.20 $65.20 $65.20 $59.66 0
2021-08-03 $65.01 $65.01 $65.01 $65.01 $59.48 0
2021-08-02 $64.72 $64.72 $64.72 $64.72 $59.22 0
2021-07-30 $64.77 $64.77 $64.77 $64.77 $59.26 0
2021-07-29 $65.18 $65.18 $65.18 $65.18 $59.64 0
2021-07-28 $65.00 $65.00 $65.00 $65.00 $59.47 0
2021-07-27 $64.91 $64.91 $64.91 $64.91 $59.39 0
2021-07-26 $65.65 $65.65 $65.65 $65.65 $60.07 0
2021-07-23 $65.62 $65.62 $65.62 $65.62 $60.04 0
2021-07-22 $64.46 $64.46 $64.46 $64.46 $58.98 0
2021-07-21 $63.81 $63.81 $63.81 $63.81 $58.38 0
2021-07-20 $63.11 $63.11 $63.11 $63.11 $57.74 0
2021-07-19 $62.19 $62.19 $62.19 $62.19 $56.90 0
2021-07-16 $62.97 $62.97 $62.97 $62.97 $57.61 0
2021-07-15 $63.36 $63.36 $63.36 $63.36 $57.97 0
2021-07-14 $63.79 $63.79 $63.79 $63.79 $58.37 0
2021-07-13 $63.68 $63.68 $63.68 $63.68 $58.26 0
2021-07-12 $63.60 $63.60 $63.60 $63.60 $58.19 0
2021-07-09 $63.50 $63.50 $63.50 $63.50 $58.10 0
2021-07-08 $63.04 $63.04 $63.04 $63.04 $57.68 0
2021-07-07 $63.52 $63.52 $63.52 $63.52 $58.12 0
2021-07-06 $63.18 $63.18 $63.18 $63.18 $57.81 0
2021-07-02 $62.70 $62.70 $62.70 $62.70 $57.37 0
2021-07-01 $61.89 $61.89 $61.89 $61.89 $56.63 0
2021-06-30 $61.65 $61.65 $61.65 $61.65 $56.41 0
2021-06-29 $61.95 $61.95 $61.95 $61.95 $56.68 0
2021-06-28 $61.68 $61.68 $61.68 $61.68 $56.43 0
2021-06-25 $61.33 $61.33 $61.33 $61.33 $56.11 0
2021-06-24 $61.10 $61.10 $61.10 $61.10 $55.90 0
2021-06-23 $60.84 $60.84 $60.84 $60.84 $55.67 0
2021-06-22 $60.87 $60.87 $60.87 $60.87 $55.69 0
2021-06-21 $60.26 $60.26 $60.26 $60.26 $55.14 0
2021-06-18 $59.74 $59.74 $59.74 $59.74 $54.66 0
2021-06-17 $60.08 $60.08 $60.08 $60.08 $54.97 0
2021-06-16 $59.25 $59.25 $59.25 $59.25 $54.21 0
2021-06-15 $59.42 $59.42 $59.42 $59.42 $54.37 0
2021-06-14 $59.72 $59.72 $59.72 $59.72 $54.64 0
2021-06-11 $59.16 $59.16 $59.16 $59.16 $54.13 0
2021-06-10 $58.83 $58.83 $58.83 $58.83 $53.83 0
2021-06-09 $58.07 $58.07 $58.07 $58.07 $53.13 0
2021-06-08 $58.07 $58.07 $58.07 $58.07 $53.13 0
2021-06-07 $57.90 $57.90 $57.90 $57.90 $52.98 0
2021-06-04 $57.85 $57.85 $57.85 $57.85 $52.93 0
2021-06-03 $57.06 $57.06 $57.06 $57.06 $52.21 0
2021-06-02 $57.53 $57.53 $57.53 $57.53 $52.64 0
2021-06-01 $57.46 $57.46 $57.46 $57.46 $52.57 0
2021-05-28 $57.69 $57.69 $57.69 $57.69 $52.78 0
2021-05-27 $57.43 $57.43 $57.43 $57.43 $52.55 0
2021-05-26 $57.76 $57.76 $57.76 $57.76 $52.85 0
2021-05-25 $57.64 $57.64 $57.64 $57.64 $52.74 0
2021-05-24 $57.49 $57.49 $57.49 $57.49 $52.60 0
2021-05-21 $56.56 $56.56 $56.56 $56.56 $51.75 0
2021-05-20 $56.74 $56.74 $56.74 $56.74 $51.91 0
2021-05-19 $55.76 $55.76 $55.76 $55.76 $51.02 0
2021-05-18 $55.73 $55.73 $55.73 $55.73 $50.99 0
2021-05-17 $56.06 $56.06 $56.06 $56.06 $51.29 0
2021-05-14 $56.33 $56.33 $56.33 $56.33 $51.54 0
2021-05-13 $55.23 $55.23 $55.23 $55.23 $50.53 0
2021-05-12 $54.89 $54.89 $54.89 $54.89 $50.22 0
2021-05-11 $56.60 $56.60 $56.60 $56.60 $51.79 0
2021-05-10 $56.56 $56.56 $56.56 $56.56 $51.75 0
2021-05-07 $57.90 $57.90 $57.90 $57.90 $52.98 0
2021-05-06 $57.32 $57.32 $57.32 $57.32 $52.45 0
2021-05-05 $57.15 $57.15 $57.15 $57.15 $52.29 0
2021-05-04 $57.42 $57.42 $57.42 $57.42 $52.54 0
2021-05-03 $58.49 $58.49 $58.49 $58.49 $53.52 0
2021-04-30 $58.91 $58.91 $58.91 $58.91 $53.90 0
2021-04-29 $59.53 $59.53 $59.53 $59.53 $54.47 0
2021-04-28 $59.60 $59.60 $59.60 $59.60 $54.53 0
2021-04-27 $59.55 $59.55 $59.55 $59.55 $54.49 0
2021-04-26 $59.61 $59.61 $59.61 $59.61 $54.54 0
2021-04-23 $59.19 $59.19 $59.19 $59.19 $54.16 0
2021-04-22 $58.32 $58.32 $58.32 $58.32 $53.36 0
2021-04-21 $58.67 $58.67 $58.67 $58.67 $53.68 0
2021-04-20 $58.02 $58.02 $58.02 $58.02 $53.09 0
2021-04-19 $58.51 $58.51 $58.51 $58.51 $53.53 0
2021-04-16 $59.17 $59.17 $59.17 $59.17 $54.14 0
2021-04-15 $59.16 $59.16 $59.16 $59.16 $54.13 0
2021-04-14 $58.09 $58.09 $58.09 $58.09 $53.15 0
2021-04-13 $58.71 $58.71 $58.71 $58.71 $53.72 0
2021-04-12 $58.19 $58.19 $58.19 $58.19 $53.24 0
2021-04-09 $58.13 $58.13 $58.13 $58.13 $53.19 0
2021-04-08 $57.55 $57.55 $57.55 $57.55 $52.66 0
2021-04-07 $56.78 $56.78 $56.78 $56.78 $51.95 0
2021-04-06 $56.61 $56.61 $56.61 $56.61 $51.80 0
2021-04-05 $56.55 $56.55 $56.55 $56.55 $51.74 0
2021-04-01 $55.64 $55.64 $55.64 $55.64 $50.91 0
2021-03-31 $54.59 $54.59 $54.59 $54.59 $49.95 0
2021-03-30 $53.85 $53.85 $53.85 $53.85 $49.27 0
2021-03-29 $54.12 $54.12 $54.12 $54.12 $49.52 0
2021-03-26 $54.35 $54.35 $54.35 $54.35 $49.73 0
2021-03-25 $53.29 $53.29 $53.29 $53.29 $48.76 0
2021-03-24 $53.49 $53.49 $53.49 $53.49 $48.94 0
2021-03-23 $54.20 $54.20 $54.20 $54.20 $49.59 0
2021-03-22 $54.36 $54.36 $54.36 $54.36 $49.74 0
2021-03-19 $53.62 $53.62 $53.62 $53.62 $49.06 0
2021-03-18 $53.70 $53.70 $53.70 $53.70 $49.13 0
2021-03-17 $55.29 $55.29 $55.29 $55.29 $50.59 0
2021-03-16 $55.27 $55.27 $55.27 $55.27 $50.57 0
2021-03-15 $55.20 $55.20 $55.20 $55.20 $50.51 0
2021-03-12 $54.71 $54.71 $54.71 $54.71 $50.06 0
2021-03-11 $55.20 $55.20 $55.20 $55.20 $50.51 0
2021-03-10 $53.90 $53.90 $53.90 $53.90 $49.32 0
2021-03-09 $53.96 $53.96 $53.96 $53.96 $49.37 0
2021-03-08 $52.23 $52.23 $52.23 $52.23 $47.79 0
2021-03-05 $53.42 $53.42 $53.42 $53.42 $48.88 0
2021-03-04 $52.67 $52.67 $52.67 $52.67 $48.19 0
2021-03-03 $53.79 $53.79 $53.79 $53.79 $49.22 0
2021-03-02 $55.50 $55.50 $55.50 $55.50 $50.78 0
2021-03-01 $56.06 $56.06 $56.06 $56.06 $51.29 0
2021-02-26 $54.73 $54.73 $54.73 $54.73 $50.08 0
2021-02-25 $54.50 $54.50 $54.50 $54.50 $49.87 0
2021-02-24 $56.31 $56.31 $56.31 $56.31 $51.52 0
2021-02-23 $55.77 $55.77 $55.77 $55.77 $51.03 0
2021-02-22 $55.89 $55.89 $55.89 $55.89 $51.14 0
2021-02-19 $57.07 $57.07 $57.07 $57.07 $52.22 0
2021-02-18 $57.36 $57.36 $57.36 $57.36 $52.48 0
2021-02-17 $57.36 $57.36 $57.36 $57.36 $52.48 0
2021-02-16 $57.67 $57.67 $57.67 $57.67 $52.77 0
2021-02-12 $57.64 $57.64 $57.64 $57.64 $52.74 0
2021-02-11 $57.39 $57.39 $57.39 $57.39 $52.51 0
2021-02-10 $57.01 $57.01 $57.01 $57.01 $52.16 0
2021-02-09 $56.90 $56.90 $56.90 $56.90 $52.06 0
2021-02-08 $56.90 $56.90 $56.90 $56.90 $52.06 0
2021-02-05 $56.54 $56.54 $56.54 $56.54 $51.73 0
2021-02-04 $56.26 $56.26 $56.26 $56.26 $51.48 0
2021-02-03 $55.46 $55.46 $55.46 $55.46 $50.74 0
2021-02-02 $55.50 $55.50 $55.50 $55.50 $50.78 0
2021-02-01 $54.47 $54.47 $54.47 $54.47 $49.84 0
2021-01-29 $53.15 $53.15 $53.15 $53.15 $48.63 0
2021-01-28 $54.05 $54.05 $54.05 $54.05 $49.45 0
2021-01-27 $53.09 $53.09 $53.09 $53.09 $48.58 0
2021-01-26 $54.65 $54.65 $54.65 $54.65 $50.00 0
2021-01-25 $54.86 $54.86 $54.86 $54.86 $50.19 0
2021-01-22 $54.83 $54.83 $54.83 $54.83 $50.17 0
2021-01-21 $54.97 $54.97 $54.97 $54.97 $50.30 0
2021-01-20 $54.78 $54.78 $54.78 $54.78 $50.12 0
2021-01-19 $53.58 $53.58 $53.58 $53.58 $49.02 0
2021-01-15 $52.99 $52.99 $52.99 $52.99 $48.48 0
2021-01-14 $53.32 $53.32 $53.32 $53.32 $48.79 0
2021-01-13 $53.96 $53.96 $53.96 $53.96 $49.37 0
2021-01-12 $53.78 $53.78 $53.78 $53.78 $49.21 0
2021-01-11 $54.06 $54.06 $54.06 $54.06 $49.46 0
2021-01-08 $54.62 $54.62 $54.62 $54.62 $49.98 0
2021-01-07 $54.06 $54.06 $54.06 $54.06 $49.46 0
2021-01-06 $53.00 $53.00 $53.00 $53.00 $48.49 0
2021-01-05 $53.78 $53.78 $53.78 $53.78 $49.21 0
2021-01-04 $53.44 $53.44 $53.44 $53.44 $48.90 0
2020-12-31 $54.29 $54.29 $54.29 $54.29 $49.67 0
2020-12-30 $54.15 $54.15 $54.15 $54.15 $49.54 0
2020-12-29 $54.15 $54.15 $54.15 $54.15 $49.54 0
2020-12-28 $54.23 $54.23 $54.23 $54.23 $49.62 0
2020-12-24 $53.95 $53.95 $53.95 $53.95 $49.36 0
2020-12-23 $53.72 $53.72 $53.72 $53.72 $49.15 0
2020-12-22 $54.25 $54.25 $54.25 $54.25 $49.64 0
2020-12-21 $53.94 $53.94 $53.94 $53.94 $49.35 0
2020-12-18 $53.99 $53.99 $53.99 $53.99 $49.40 0
2020-12-17 $54.03 $54.03 $54.03 $54.03 $49.44 0
2020-12-16 $53.43 $53.43 $53.43 $53.43 $48.89 0
2020-12-15 $52.81 $52.81 $52.81 $52.81 $48.32 0
2020-12-14 $52.27 $52.27 $52.27 $52.27 $47.82 0
2020-12-11 $52.26 $52.26 $52.26 $52.26 $47.82 0
2020-12-10 $52.08 $52.08 $52.08 $52.08 $47.65 0
2020-12-09 $51.95 $51.95 $51.95 $51.95 $47.53 0
2020-12-08 $52.93 $52.93 $52.93 $52.93 $48.43 0
2020-12-07 $52.77 $52.77 $52.77 $52.77 $48.28 0
2020-12-04 $52.63 $52.63 $52.63 $52.63 $48.15 0
2020-12-03 $52.27 $52.27 $52.27 $52.27 $47.82 0
2020-12-02 $52.53 $52.53 $52.53 $52.53 $48.06 0
2020-12-01 $52.73 $52.73 $52.73 $52.73 $48.25 0
2020-11-30 $55.10 $55.10 $55.10 $55.10 $47.77 0
2020-11-27 $55.09 $55.09 $55.09 $55.09 $47.77 0
2020-11-25 $54.74 $54.74 $54.74 $54.74 $47.46 0
2020-11-24 $54.50 $54.50 $54.50 $54.50 $47.25 0
2020-11-23 $54.05 $54.05 $54.05 $54.05 $46.86 0
2020-11-20 $54.01 $54.01 $54.01 $54.01 $46.83 0
2020-11-19 $54.39 $54.39 $54.39 $54.39 $47.16 0
2020-11-18 $53.98 $53.98 $53.98 $53.98 $46.80 0
2020-11-17 $54.54 $54.54 $54.54 $54.54 $47.29 0
2020-11-16 $54.52 $54.52 $54.52 $54.52 $47.27 0
2020-11-13 $54.33 $54.33 $54.33 $54.33 $47.11 0
2020-11-12 $53.94 $53.94 $53.94 $53.94 $46.77 0
2020-11-11 $54.44 $54.44 $54.44 $54.44 $47.20 0
2020-11-10 $53.23 $53.23 $53.23 $53.23 $46.15 0
2020-11-09 $54.39 $54.39 $54.39 $54.39 $47.16 0
2020-11-06 $55.51 $55.51 $55.51 $55.51 $48.13 0
2020-11-05 $55.39 $55.39 $55.39 $55.39 $48.03 0
2020-11-04 $54.08 $54.08 $54.08 $54.08 $46.89 0
2020-11-03 $51.45 $51.45 $51.45 $51.45 $44.61 0
2020-11-02 $50.66 $50.66 $50.66 $50.66 $43.92 0
2020-10-30 $50.44 $50.44 $50.44 $50.44 $43.73 0
2020-10-29 $51.74 $51.74 $51.74 $51.74 $44.86 0
2020-10-28 $51.03 $51.03 $51.03 $51.03 $44.25 0
2020-10-27 $53.18 $53.18 $53.18 $53.18 $46.11 0
2020-10-26 $52.74 $52.74 $52.74 $52.74 $45.73 0
2020-10-23 $53.71 $53.71 $53.71 $53.71 $46.57 0
2020-10-22 $53.37 $53.37 $53.37 $53.37 $46.27 0
2020-10-21 $53.64 $53.64 $53.64 $53.64 $46.51 0
2020-10-20 $53.68 $53.68 $53.68 $53.68 $46.54 0
2020-10-19 $53.37 $53.37 $53.37 $53.37 $46.27 0
2020-10-16 $54.21 $54.21 $54.21 $54.21 $47.00 0
2020-10-15 $54.14 $54.14 $54.14 $54.14 $46.94 0
2020-10-14 $54.42 $54.42 $54.42 $54.42 $47.18 0
2020-10-13 $55.05 $55.05 $55.05 $55.05 $47.73 0
2020-10-12 $55.12 $55.12 $55.12 $55.12 $47.79 0
2020-10-09 $54.08 $54.08 $54.08 $54.08 $46.89 0
2020-10-08 $53.15 $53.15 $53.15 $53.15 $46.08 0
2020-10-07 $52.92 $52.92 $52.92 $52.92 $45.88 0
2020-10-06 $51.94 $51.94 $51.94 $51.94 $45.03 0
2020-10-05 $52.83 $52.83 $52.83 $52.83 $45.81 0
2020-10-02 $51.83 $51.83 $51.83 $51.83 $44.94 0
2020-10-01 $52.84 $52.84 $52.84 $52.84 $45.81 0
2020-09-30 $52.27 $52.27 $52.27 $52.27 $45.32 0
2020-09-29 $51.87 $51.87 $51.87 $51.87 $44.97 0
2020-09-28 $51.81 $51.81 $51.81 $51.81 $44.92 0
2020-09-25 $51.11 $51.11 $51.11 $51.11 $44.31 0
2020-09-24 $50.09 $50.09 $50.09 $50.09 $43.43 0
2020-09-23 $49.95 $49.95 $49.95 $49.95 $43.31 0
2020-09-22 $51.21 $51.21 $51.21 $51.21 $44.40 0
2020-09-21 $50.32 $50.32 $50.32 $50.32 $43.63 0
2020-09-18 $50.34 $50.34 $50.34 $50.34 $43.65 0
2020-09-17 $50.91 $50.91 $50.91 $50.91 $44.14 0
2020-09-16 $51.56 $51.56 $51.56 $51.56 $44.70 0
2020-09-15 $52.34 $52.34 $52.34 $52.34 $45.38 0
2020-09-14 $51.72 $51.72 $51.72 $51.72 $44.84 0
2020-09-11 $51.10 $51.10 $51.10 $51.10 $44.31 0
2020-09-10 $51.41 $51.41 $51.41 $51.41 $44.57 0
2020-09-09 $52.39 $52.39 $52.39 $52.39 $45.42 0
2020-09-08 $50.94 $50.94 $50.94 $50.94 $44.17 0
2020-09-04 $52.77 $52.77 $52.77 $52.77 $45.75 0
2020-09-03 $53.89 $53.89 $53.89 $53.89 $46.72 0
2020-09-02 $56.43 $56.43 $56.43 $56.43 $48.93 0
2020-09-01 $55.74 $55.74 $55.74 $55.74 $48.33 0
2020-08-31 $54.90 $54.90 $54.90 $54.90 $47.60 0
2020-08-28 $54.90 $54.90 $54.90 $54.90 $47.60 0
2020-08-27 $54.54 $54.54 $54.54 $54.54 $47.29 0
2020-08-26 $54.68 $54.68 $54.68 $54.68 $47.41 0
2020-08-25 $53.01 $53.01 $53.01 $53.01 $45.96 0
2020-08-24 $52.39 $52.39 $52.39 $52.39 $45.42 0
2020-08-21 $52.05 $52.05 $52.05 $52.05 $45.13 0
2020-08-20 $51.93 $51.93 $51.93 $51.93 $45.03 0
2020-08-19 $51.31 $51.31 $51.31 $51.31 $44.49 0
2020-08-18 $51.71 $51.71 $51.71 $51.71 $44.83 0
2020-08-17 $51.19 $51.19 $51.19 $51.19 $44.38 0
2020-08-14 $50.68 $50.68 $50.68 $50.68 $43.94 0
2020-08-13 $50.85 $50.85 $50.85 $50.85 $44.09 0
2020-08-12 $50.61 $50.61 $50.61 $50.61 $43.88 0
2020-08-11 $49.68 $49.68 $49.68 $49.68 $43.07 0
2020-08-10 $50.40 $50.40 $50.40 $50.40 $43.70 0
2020-08-07 $50.80 $50.80 $50.80 $50.80 $44.05 0
2020-08-06 $51.44 $51.44 $51.44 $51.44 $44.60 0
2020-08-05 $50.77 $50.77 $50.77 $50.77 $44.02 0
2020-08-04 $50.33 $50.33 $50.33 $50.33 $43.64 0
2020-08-03 $50.33 $50.33 $50.33 $50.33 $43.64 0
2020-07-31 $49.70 $49.70 $49.70 $49.70 $43.09 0
2020-07-30 $49.16 $49.16 $49.16 $49.16 $42.62 0
2020-07-29 $49.20 $49.20 $49.20 $49.20 $42.66 0
2020-07-28 $48.54 $48.54 $48.54 $48.54 $42.09 0
2020-07-27 $49.03 $49.03 $49.03 $49.03 $42.51 0
2020-07-24 $48.38 $48.38 $48.38 $48.38 $41.95 0
2020-07-23 $48.62 $48.62 $48.62 $48.62 $42.16 0
2020-07-22 $49.75 $49.75 $49.75 $49.75 $43.14 0
2020-07-21 $49.54 $49.54 $49.54 $49.54 $42.95 0
2020-07-20 $50.03 $50.03 $50.03 $50.03 $43.38 0
2020-07-17 $48.72 $48.72 $48.72 $48.72 $42.24 0
2020-07-16 $48.41 $48.41 $48.41 $48.41 $41.97 0
2020-07-15 $48.80 $48.80 $48.80 $48.80 $42.31 0
2020-07-14 $48.68 $48.68 $48.68 $48.68 $42.21 0
2020-07-13 $48.23 $48.23 $48.23 $48.23 $41.82 0
2020-07-10 $49.38 $49.38 $49.38 $49.38 $42.81 0
2020-07-09 $49.39 $49.39 $49.39 $49.39 $42.82 0
2020-07-08 $49.18 $49.18 $49.18 $49.18 $42.64 0
2020-07-07 $48.39 $48.39 $48.39 $48.39 $41.96 0
2020-07-06 $48.80 $48.80 $48.80 $48.80 $42.31 0
2020-07-02 $47.78 $47.78 $47.78 $47.78 $41.43 0
2020-07-01 $47.56 $47.56 $47.56 $47.56 $41.24 0
2020-06-30 $46.86 $46.86 $46.86 $46.86 $40.63 0
2020-06-29 $45.98 $45.98 $45.98 $45.98 $39.87 0
2020-06-26 $45.66 $45.66 $45.66 $45.66 $39.59 0
2020-06-25 $46.87 $46.87 $46.87 $46.87 $40.64 0
2020-06-24 $46.26 $46.26 $46.26 $46.26 $40.11 0
2020-06-23 $47.36 $47.36 $47.36 $47.36 $41.06 0
2020-06-22 $47.02 $47.02 $47.02 $47.02 $40.77 0
2020-06-19 $46.25 $46.25 $46.25 $46.25 $40.10 0
2020-06-18 $46.31 $46.31 $46.31 $46.31 $40.15 0
2020-06-17 $46.15 $46.15 $46.15 $46.15 $40.01 0
2020-06-16 $45.99 $45.99 $45.99 $45.99 $39.88 0
2020-06-15 $45.09 $45.09 $45.09 $45.09 $39.09 0
2020-06-12 $44.72 $44.72 $44.72 $44.72 $38.77 0
2020-06-11 $44.18 $44.18 $44.18 $44.18 $38.31 0
2020-06-10 $46.60 $46.60 $46.60 $46.60 $40.40 0
2020-06-09 $45.95 $45.95 $45.95 $45.95 $39.84 0
2020-06-08 $45.76 $45.76 $45.76 $45.76 $39.68 0
2020-06-05 $45.57 $45.57 $45.57 $45.57 $39.51 0
2020-06-04 $44.83 $44.83 $44.83 $44.83 $38.87 0
2020-06-03 $45.51 $45.51 $45.51 $45.51 $39.46 0
2020-06-02 $45.35 $45.35 $45.35 $45.35 $39.32 0
2020-06-01 $45.13 $45.13 $45.13 $45.13 $39.13 0
2020-05-29 $44.88 $44.88 $44.88 $44.88 $38.91 0
2020-05-28 $44.34 $44.34 $44.34 $44.34 $38.44 0
2020-05-27 $44.08 $44.08 $44.08 $44.08 $38.22 0
2020-05-26 $43.99 $43.99 $43.99 $43.99 $38.14 0
2020-05-22 $44.17 $44.17 $44.17 $44.17 $38.30 0
2020-05-21 $43.84 $43.84 $43.84 $43.84 $38.01 0
2020-05-20 $44.22 $44.22 $44.22 $44.22 $38.34 0
2020-05-19 $43.44 $43.44 $43.44 $43.44 $37.66 0
2020-05-18 $43.59 $43.59 $43.59 $43.59 $37.79 0
2020-05-15 $42.92 $42.92 $42.92 $42.92 $37.21 0
2020-05-14 $42.40 $42.40 $42.40 $42.40 $36.76 0
2020-05-13 $42.01 $42.01 $42.01 $42.01 $36.42 0
2020-05-12 $42.52 $42.52 $42.52 $42.52 $36.87 0
2020-05-11 $43.33 $43.33 $43.33 $43.33 $37.57 0
2020-05-08 $42.87 $42.87 $42.87 $42.87 $37.17 0
2020-05-07 $42.43 $42.43 $42.43 $42.43 $36.79 0
2020-05-06 $41.85 $41.85 $41.85 $41.85 $36.29 0
2020-05-05 $41.70 $41.70 $41.70 $41.70 $36.16 0
2020-05-04 $41.08 $41.08 $41.08 $41.08 $35.62 0
2020-05-01 $40.50 $40.50 $40.50 $40.50 $35.12 0
2020-04-30 $41.63 $41.63 $41.63 $41.63 $36.09 0
2020-04-29 $41.40 $41.40 $41.40 $41.40 $35.90 0
2020-04-28 $40.09 $40.09 $40.09 $40.09 $34.76 0
2020-04-27 $40.90 $40.90 $40.90 $40.90 $35.46 0
2020-04-24 $40.58 $40.58 $40.58 $40.58 $35.18 0
2020-04-23 $39.99 $39.99 $39.99 $39.99 $34.67 0
2020-04-22 $40.07 $40.07 $40.07 $40.07 $34.74 0
2020-04-21 $38.81 $38.81 $38.81 $38.81 $33.65 0
2020-04-20 $40.27 $40.27 $40.27 $40.27 $34.92 0
2020-04-17 $40.67 $40.67 $40.67 $40.67 $35.26 0
2020-04-16 $40.02 $40.02 $40.02 $40.02 $34.70 0
2020-04-15 $39.33 $39.33 $39.33 $39.33 $34.10 0
2020-04-14 $39.90 $39.90 $39.90 $39.90 $34.59 0
2020-04-13 $38.41 $38.41 $38.41 $38.41 $33.30 0
2020-04-09 $38.42 $38.42 $38.42 $38.42 $33.31 0
2020-04-08 $38.12 $38.12 $38.12 $38.12 $33.05 0
2020-04-07 $37.01 $37.01 $37.01 $37.01 $32.09 0
2020-04-06 $37.32 $37.32 $37.32 $37.32 $32.36 0
2020-04-03 $34.71 $34.71 $34.71 $34.71 $30.09 0
2020-04-02 $35.37 $35.37 $35.37 $35.37 $30.67 0
2020-04-01 $34.95 $34.95 $34.95 $34.95 $30.30 0
2020-03-31 $36.54 $36.54 $36.54 $36.54 $31.68 0
2020-03-30 $37.05 $37.05 $37.05 $37.05 $32.12 0
2020-03-27 $35.66 $35.66 $35.66 $35.66 $30.92 0
2020-03-26 $37.02 $37.02 $37.02 $37.02 $32.10 0
2020-03-25 $35.05 $35.05 $35.05 $35.05 $30.39 0
2020-03-24 $34.96 $34.96 $34.96 $34.96 $30.31 0
2020-03-23 $31.88 $31.88 $31.88 $31.88 $27.64 0
2020-03-20 $32.51 $32.51 $32.51 $32.51 $28.19 0
2020-03-19 $33.75 $33.75 $33.75 $33.75 $29.26 0
2020-03-18 $33.27 $33.27 $33.27 $33.27 $28.85 0
2020-03-17 $34.65 $34.65 $34.65 $34.65 $30.04 0
2020-03-16 $32.69 $32.69 $32.69 $32.69 $28.34 0
2020-03-13 $37.51 $37.51 $37.51 $37.51 $32.52 0
2020-03-12 $34.38 $34.38 $34.38 $34.38 $29.81 0
2020-03-11 $37.67 $37.67 $37.67 $37.67 $32.66 0
2020-03-10 $39.32 $39.32 $39.32 $39.32 $34.09 0
2020-03-09 $37.23 $37.23 $37.23 $37.23 $32.28 0
2020-03-06 $39.97 $39.97 $39.97 $39.97 $34.66 0
2020-03-05 $40.81 $40.81 $40.81 $40.81 $35.38 0
2020-03-04 $42.09 $42.09 $42.09 $42.09 $36.49 0
2020-03-03 $40.36 $40.36 $40.36 $40.36 $34.99 0
2020-03-02 $41.72 $41.72 $41.72 $41.72 $36.17 0
2020-02-28 $39.95 $39.95 $39.95 $39.95 $34.64 0
2020-02-27 $39.82 $39.82 $39.82 $39.82 $34.53 0
2020-02-26 $41.58 $41.58 $41.58 $41.58 $36.05 0
2020-02-25 $41.61 $41.61 $41.61 $41.61 $36.08 0
2020-02-24 $42.75 $42.75 $42.75 $42.75 $37.07 0
2020-02-21 $44.36 $44.36 $44.36 $44.36 $38.46 0
2020-02-20 $45.14 $45.14 $45.14 $45.14 $39.14 0
2020-02-19 $45.49 $45.49 $45.49 $45.49 $39.44 0
2020-02-18 $45.12 $45.12 $45.12 $45.12 $39.12 0
2020-02-14 $45.01 $45.01 $45.01 $45.01 $39.03 0
2020-02-13 $44.63 $44.63 $44.63 $44.63 $38.70 0
2020-02-12 $44.67 $44.67 $44.67 $44.67 $38.73 0
2020-02-11 $44.29 $44.29 $44.29 $44.29 $38.40 0
2020-02-10 $44.38 $44.38 $44.38 $44.38 $38.48 0
2020-02-07 $43.85 $43.85 $43.85 $43.85 $38.02 0
2020-02-06 $44.00 $44.00 $44.00 $44.00 $38.15 0
2020-02-05 $43.76 $43.76 $43.76 $43.76 $37.94 0
2020-02-04 $43.66 $43.66 $43.66 $43.66 $37.85 0
2020-02-03 $42.77 $42.77 $42.77 $42.77 $37.08 0
2020-01-31 $42.20 $42.20 $42.20 $42.20 $36.59 0
2020-01-30 $43.03 $43.03 $43.03 $43.03 $37.31 0
2020-01-29 $42.97 $42.97 $42.97 $42.97 $37.26 0
2020-01-28 $42.87 $42.87 $42.87 $42.87 $37.17 0
2020-01-27 $42.27 $42.27 $42.27 $42.27 $36.65 0
2020-01-24 $43.06 $43.06 $43.06 $43.06 $37.33 0
2020-01-23 $43.51 $43.51 $43.51 $43.51 $37.72 0
2020-01-22 $43.62 $43.62 $43.62 $43.62 $37.82 0
2020-01-21 $43.58 $43.58 $43.58 $43.58 $37.79 0
2020-01-17 $43.61 $43.61 $43.61 $43.61 $37.81 0
2020-01-16 $43.33 $43.33 $43.33 $43.33 $37.57 0
2020-01-15 $42.93 $42.93 $42.93 $42.93 $37.22 0
2020-01-14 $42.84 $42.84 $42.84 $42.84 $37.14 0
2020-01-13 $43.10 $43.10 $43.10 $43.10 $37.37 0
2020-01-10 $42.79 $42.79 $42.79 $42.79 $37.10 0
2020-01-09 $42.82 $42.82 $42.82 $42.82 $37.13 0
2020-01-08 $42.43 $42.43 $42.43 $42.43 $36.79 0
2020-01-07 $42.08 $42.08 $42.08 $42.08 $36.49 0
2020-01-06 $42.10 $42.10 $42.10 $42.10 $36.50 0
2020-01-03 $41.82 $41.82 $41.82 $41.82 $36.26 0
2020-01-02 $42.12 $42.12 $42.12 $42.12 $36.52 0
2019-12-31 $41.47 $41.47 $41.47 $41.47 $35.96 0
2019-12-30 $41.39 $41.39 $41.39 $41.39 $35.89 0
2019-12-27 $41.85 $41.85 $41.85 $41.85 $36.19 0
2019-12-26 $41.82 $41.82 $41.82 $41.82 $36.17 0
2019-12-24 $41.49 $41.49 $41.49 $41.49 $35.88 0
2019-12-23 $41.53 $41.53 $41.53 $41.53 $35.92 0
2019-12-20 $41.49 $41.49 $41.49 $41.49 $35.88 0
2019-12-19 $41.32 $41.32 $41.32 $41.32 $35.73 0
2019-12-18 $41.03 $41.03 $41.03 $41.03 $35.48 0
2019-12-17 $41.00 $41.00 $41.00 $41.00 $35.46 0
2019-12-16 $41.03 $41.03 $41.03 $41.03 $35.48 0
2019-12-13 $44.13 $44.13 $44.13 $44.13 $32.58 0
2019-12-12 $43.90 $43.90 $43.90 $43.90 $32.42 0
2019-12-11 $43.70 $43.70 $43.70 $43.70 $32.27 0
2019-12-10 $43.48 $43.48 $43.48 $43.48 $32.11 0
2019-12-09 $43.57 $43.57 $43.57 $43.57 $32.17 0
2019-12-06 $43.71 $43.71 $43.71 $43.71 $32.27 0
2019-12-05 $43.35 $43.35 $43.35 $43.35 $32.01 0
2019-12-04 $43.22 $43.22 $43.22 $43.22 $31.91 0
2019-12-03 $43.13 $43.13 $43.13 $43.13 $31.85 0
2019-12-02 $43.33 $43.33 $43.33 $43.33 $31.99 0
2019-11-29 $43.91 $43.91 $43.91 $43.91 $32.42 0
2019-11-27 $44.06 $44.06 $44.06 $44.06 $32.53 0
2019-11-26 $43.87 $43.87 $43.87 $43.87 $32.39 0
2019-11-25 $43.64 $43.64 $43.64 $43.64 $32.22 0
2019-11-22 $43.17 $43.17 $43.17 $43.17 $31.88 0
2019-11-21 $43.10 $43.10 $43.10 $43.10 $31.82 0
2019-11-20 $43.27 $43.27 $43.27 $43.27 $31.95 0
2019-11-19 $43.42 $43.42 $43.42 $43.42 $32.06 0
2019-11-18 $43.30 $43.30 $43.30 $43.30 $31.97 0
2019-11-15 $43.21 $43.21 $43.21 $43.21 $31.91 0
2019-11-14 $42.85 $42.85 $42.85 $42.85 $31.64 0
2019-11-13 $42.68 $42.68 $42.68 $42.68 $31.51 0
2019-11-12 $42.63 $42.63 $42.63 $42.63 $31.48 0
2019-11-11 $42.50 $42.50 $42.50 $42.50 $31.38 0
2019-11-08 $42.53 $42.53 $42.53 $42.53 $31.40 0
2019-11-07 $42.39 $42.39 $42.39 $42.39 $31.30 0
2019-11-06 $42.10 $42.10 $42.10 $42.10 $31.09 0
2019-11-05 $42.15 $42.15 $42.15 $42.15 $31.12 0
2019-11-04 $42.39 $42.39 $42.39 $42.39 $31.30 0
2019-11-01 $42.36 $42.36 $42.36 $42.36 $31.28 0
2019-10-31 $42.06 $42.06 $42.06 $42.06 $31.06 0
2019-10-30 $42.19 $42.19 $42.19 $42.19 $31.15 0
2019-10-29 $41.92 $41.92 $41.92 $41.92 $30.95 0
2019-10-28 $42.14 $42.14 $42.14 $42.14 $31.12 0
2019-10-25 $41.77 $41.77 $41.77 $41.77 $30.84 0
2019-10-24 $41.67 $41.67 $41.67 $41.67 $30.77 0
2019-10-23 $41.15 $41.15 $41.15 $41.15 $30.38 0
2019-10-22 $41.08 $41.08 $41.08 $41.08 $30.33 0
2019-10-21 $41.71 $41.71 $41.71 $41.71 $30.80 0
2019-10-18 $41.57 $41.57 $41.57 $41.57 $30.69 0
2019-10-17 $41.99 $41.99 $41.99 $41.99 $31.00 0
2019-10-16 $41.96 $41.96 $41.96 $41.96 $30.98 0
2019-10-15 $42.22 $42.22 $42.22 $42.22 $31.17 0
2019-10-14 $41.65 $41.65 $41.65 $41.65 $30.75 0
2019-10-11 $41.65 $41.65 $41.65 $41.65 $30.75 0
2019-10-10 $41.13 $41.13 $41.13 $41.13 $30.37 0
2019-10-09 $40.95 $40.95 $40.95 $40.95 $30.24 0
2019-10-08 $40.44 $40.44 $40.44 $40.44 $29.86 0
2019-10-07 $41.19 $41.19 $41.19 $41.19 $30.41 0
2019-10-04 $41.30 $41.30 $41.30 $41.30 $30.50 0
2019-10-03 $40.73 $40.73 $40.73 $40.73 $30.07 0
2019-10-02 $40.17 $40.17 $40.17 $40.17 $29.66 0
2019-10-01 $40.96 $40.96 $40.96 $40.96 $30.24 0
2019-09-30 $41.31 $41.31 $41.31 $41.31 $30.50 0
2019-09-27 $41.06 $41.06 $41.06 $41.06 $30.32 0
2019-09-26 $41.68 $41.68 $41.68 $41.68 $30.78 0
2019-09-25 $41.67 $41.67 $41.67 $41.67 $30.77 0
2019-09-24 $41.22 $41.22 $41.22 $41.22 $30.44 0
2019-09-23 $41.71 $41.71 $41.71 $41.71 $30.80 0
2019-09-20 $41.74 $41.74 $41.74 $41.74 $30.82 0
2019-09-19 $42.05 $42.05 $42.05 $42.05 $31.05 0
2019-09-18 $41.93 $41.93 $41.93 $41.93 $30.96 0
2019-09-17 $41.95 $41.95 $41.95 $41.95 $30.98 0
2019-09-16 $41.64 $41.64 $41.64 $41.64 $30.75 0
2019-09-13 $41.82 $41.82 $41.82 $41.82 $30.88 0
2019-09-12 $41.99 $41.99 $41.99 $41.99 $31.00 0
2019-09-11 $41.68 $41.68 $41.68 $41.68 $30.78 0
2019-09-10 $41.44 $41.44 $41.44 $41.44 $30.60 0
2019-09-09 $41.84 $41.84 $41.84 $41.84 $30.89 0
2019-09-06 $42.42 $42.42 $42.42 $42.42 $31.32 0
2019-09-05 $42.55 $42.55 $42.55 $42.55 $31.42 0
2019-09-04 $41.82 $41.82 $41.82 $41.82 $30.88 0
2019-09-03 $41.43 $41.43 $41.43 $41.43 $30.59 0
2019-08-30 $41.89 $41.89 $41.89 $41.89 $30.93 0
2019-08-29 $42.02 $42.02 $42.02 $42.02 $31.03 0
2019-08-28 $41.35 $41.35 $41.35 $41.35 $30.53 0
2019-08-27 $41.26 $41.26 $41.26 $41.26 $30.47 0
2019-08-26 $41.29 $41.29 $41.29 $41.29 $30.49 0
2019-08-23 $40.74 $40.74 $40.74 $40.74 $30.08 0
2019-08-22 $41.76 $41.76 $41.76 $41.76 $30.84 0
2019-08-21 $41.91 $41.91 $41.91 $41.91 $30.95 0
2019-08-20 $41.36 $41.36 $41.36 $41.36 $30.54 0
2019-08-19 $41.57 $41.57 $41.57 $41.57 $30.69 0
2019-08-16 $41.22 $41.22 $41.22 $41.22 $30.44 0
2019-08-15 $40.67 $40.67 $40.67 $40.67 $30.03 0
2019-08-14 $40.43 $40.43 $40.43 $40.43 $29.85 0
2019-08-13 $41.69 $41.69 $41.69 $41.69 $30.78 0
2019-08-12 $40.94 $40.94 $40.94 $40.94 $30.23 0
2019-08-09 $41.51 $41.51 $41.51 $41.51 $30.65 0
2019-08-08 $41.87 $41.87 $41.87 $41.87 $30.92 0
2019-08-07 $40.86 $40.86 $40.86 $40.86 $30.17 0
2019-08-06 $40.65 $40.65 $40.65 $40.65 $30.02 0
2019-08-05 $39.94 $39.94 $39.94 $39.94 $29.49 0
2019-08-02 $41.38 $41.38 $41.38 $41.38 $30.55 0
2019-08-01 $41.93 $41.93 $41.93 $41.93 $30.96 0
2019-07-31 $42.17 $42.17 $42.17 $42.17 $31.14 0
2019-07-30 $42.71 $42.71 $42.71 $42.71 $31.54 0
2019-07-29 $43.02 $43.02 $43.02 $43.02 $31.77 0
2019-07-26 $43.27 $43.27 $43.27 $43.27 $31.95 0
2019-07-25 $42.85 $42.85 $42.85 $42.85 $31.64 0
2019-07-24 $43.10 $43.10 $43.10 $43.10 $31.82 0
2019-07-23 $42.80 $42.80 $42.80 $42.80 $31.60 0
2019-07-22 $42.59 $42.59 $42.59 $42.59 $31.45 0
2019-07-19 $42.30 $42.30 $42.30 $42.30 $31.23 0
2019-07-18 $42.66 $42.66 $42.66 $42.66 $31.50 0
2019-07-17 $42.59 $42.59 $42.59 $42.59 $31.45 0
2019-07-16 $42.72 $42.72 $42.72 $42.72 $31.54 0
2019-07-15 $42.95 $42.95 $42.95 $42.95 $31.71 0
2019-07-12 $42.95 $42.95 $42.95 $42.95 $31.71 0
2019-07-11 $42.90 $42.90 $42.90 $42.90 $31.68 0
2019-07-10 $42.73 $42.73 $42.73 $42.73 $31.55 0
2019-07-09 $42.47 $42.47 $42.47 $42.47 $31.36 0
2019-07-08 $42.26 $42.26 $42.26 $42.26 $31.20 0
2019-07-05 $42.44 $42.44 $42.44 $42.44 $31.34 0
2019-07-03 $42.50 $42.50 $42.50 $42.50 $31.38 0
2019-07-02 $42.13 $42.13 $42.13 $42.13 $31.11 0
2019-07-01 $41.95 $41.95 $41.95 $41.95 $30.98 0
2019-06-28 $41.51 $41.51 $41.51 $41.51 $30.65 0
2019-06-27 $41.23 $41.23 $41.23 $41.23 $30.44 0
2019-06-26 $41.03 $41.03 $41.03 $41.03 $30.30 0
2019-06-25 $41.05 $41.05 $41.05 $41.05 $30.31 0
2019-06-24 $41.75 $41.75 $41.75 $41.75 $30.83 0
2019-06-21 $41.88 $41.88 $41.88 $41.88 $30.92 0
2019-06-20 $41.97 $41.97 $41.97 $41.97 $30.99 0
2019-06-19 $41.48 $41.48 $41.48 $41.48 $30.63 0
2019-06-18 $41.21 $41.21 $41.21 $41.21 $30.43 0
2019-06-17 $40.77 $40.77 $40.77 $40.77 $30.10 0
2019-06-14 $40.59 $40.59 $40.59 $40.59 $29.97 0
2019-06-13 $40.72 $40.72 $40.72 $40.72 $30.07 0
2019-06-12 $40.57 $40.57 $40.57 $40.57 $29.96 0
2019-06-11 $40.58 $40.58 $40.58 $40.58 $29.96 0
2019-06-10 $40.75 $40.75 $40.75 $40.75 $30.09 0
2019-06-07 $40.51 $40.51 $40.51 $40.51 $29.91 0
2019-06-06 $39.80 $39.80 $39.80 $39.80 $29.39 0
2019-06-05 $39.52 $39.52 $39.52 $39.52 $29.18 0
2019-06-04 $39.03 $39.03 $39.03 $39.03 $28.82 0
2019-06-03 $38.03 $38.03 $38.03 $38.03 $28.08 0
2019-05-31 $38.89 $38.89 $38.89 $38.89 $28.72 0
2019-05-30 $39.42 $39.42 $39.42 $39.42 $29.11 0
2019-05-29 $39.15 $39.15 $39.15 $39.15 $28.91 0
2019-05-28 $39.54 $39.54 $39.54 $39.54 $29.20 0
2019-05-24 $39.59 $39.59 $39.59 $39.59 $29.23 0
2019-05-23 $39.44 $39.44 $39.44 $39.44 $29.12 0
2019-05-22 $40.05 $40.05 $40.05 $40.05 $29.57 0
2019-05-21 $40.08 $40.08 $40.08 $40.08 $29.59 0
2019-05-20 $39.73 $39.73 $39.73 $39.73 $29.34 0
2019-05-17 $40.08 $40.08 $40.08 $40.08 $29.59 0
2019-05-16 $40.47 $40.47 $40.47 $40.47 $29.88 0
2019-05-15 $39.93 $39.93 $39.93 $39.93 $29.48 0
2019-05-14 $39.46 $39.46 $39.46 $39.46 $29.14 0
2019-05-13 $39.00 $39.00 $39.00 $39.00 $28.80 0
2019-05-10 $40.21 $40.21 $40.21 $40.21 $29.69 0
2019-05-09 $40.08 $40.08 $40.08 $40.08 $29.59 0
2019-05-08 $40.20 $40.20 $40.20 $40.20 $29.68 0
2019-05-07 $40.23 $40.23 $40.23 $40.23 $29.71 0
2019-05-06 $40.98 $40.98 $40.98 $40.98 $30.26 0
2019-05-03 $41.20 $41.20 $41.20 $41.20 $30.42 0
2019-05-02 $40.60 $40.60 $40.60 $40.60 $29.98 0
2019-05-01 $40.61 $40.61 $40.61 $40.61 $29.99 0
2019-04-30 $41.10 $41.10 $41.10 $41.10 $30.35 0
2019-04-29 $41.17 $41.17 $41.17 $41.17 $30.40 0
2019-04-26 $41.15 $41.15 $41.15 $41.15 $30.38 0
2019-04-25 $40.85 $40.85 $40.85 $40.85 $30.16 0
2019-04-24 $40.63 $40.63 $40.63 $40.63 $30.00 0
2019-04-23 $40.78 $40.78 $40.78 $40.78 $30.11 0
2019-04-22 $40.29 $40.29 $40.29 $40.29 $29.75 0
2019-04-18 $40.14 $40.14 $40.14 $40.14 $29.64 0
2019-04-17 $40.04 $40.04 $40.04 $40.04 $29.56 0
2019-04-16 $40.33 $40.33 $40.33 $40.33 $29.78 0
2019-04-15 $40.46 $40.46 $40.46 $40.46 $29.88 0
2019-04-12 $40.48 $40.48 $40.48 $40.48 $29.89 0
2019-04-11 $40.33 $40.33 $40.33 $40.33 $29.78 0
2019-04-10 $40.36 $40.36 $40.36 $40.36 $29.80 0
2019-04-09 $40.16 $40.16 $40.16 $40.16 $29.65 0
2019-04-08 $40.32 $40.32 $40.32 $40.32 $29.77 0
2019-04-05 $40.32 $40.32 $40.32 $40.32 $29.77 0
2019-04-04 $40.13 $40.13 $40.13 $40.13 $29.63 0
2019-04-03 $40.28 $40.28 $40.28 $40.28 $29.74 0
2019-04-02 $40.20 $40.20 $40.20 $40.20 $29.68 0
2019-04-01 $40.11 $40.11 $40.11 $40.11 $29.62 0
2019-03-29 $39.67 $39.67 $39.67 $39.67 $29.29 0
2019-03-28 $39.33 $39.33 $39.33 $39.33 $29.04 0
2019-03-27 $39.11 $39.11 $39.11 $39.11 $28.87 0
2019-03-26 $39.45 $39.45 $39.45 $39.45 $29.12 0
2019-03-25 $39.25 $39.25 $39.25 $39.25 $28.97 0
2019-03-22 $39.18 $39.18 $39.18 $39.18 $28.92 0
2019-03-21 $40.17 $40.17 $40.17 $40.17 $29.65 0
2019-03-20 $39.59 $39.59 $39.59 $39.59 $29.22 0
2019-03-19 $39.47 $39.47 $39.47 $39.47 $29.14 0
2019-03-18 $39.27 $39.27 $39.27 $39.27 $28.99 0
2019-03-15 $39.19 $39.19 $39.19 $39.19 $28.93 0
2019-03-14 $39.07 $39.07 $39.07 $39.07 $28.84 0
2019-03-13 $39.07 $39.07 $39.07 $39.07 $28.84 0
2019-03-12 $38.74 $38.74 $38.74 $38.74 $28.60 0
2019-03-11 $38.64 $38.64 $38.64 $38.64 $28.52 0
2019-03-08 $37.99 $37.99 $37.99 $37.99 $28.04 0
2019-03-07 $38.04 $38.04 $38.04 $38.04 $28.08 0
2019-03-06 $38.45 $38.45 $38.45 $38.45 $28.38 0
2019-03-05 $38.71 $38.71 $38.71 $38.71 $28.57 0
2019-03-04 $38.74 $38.74 $38.74 $38.74 $28.60 0
2019-03-01 $39.08 $39.08 $39.08 $39.08 $28.85 0
2019-02-28 $38.68 $38.68 $38.68 $38.68 $28.55 0
2019-02-27 $38.81 $38.81 $38.81 $38.81 $28.65 0
2019-02-26 $38.71 $38.71 $38.71 $38.71 $28.57 0
2019-02-25 $38.69 $38.69 $38.69 $38.69 $28.56 0
2019-02-22 $38.59 $38.59 $38.59 $38.59 $28.49 0
2019-02-21 $38.16 $38.16 $38.16 $38.16 $28.17 0
2019-02-20 $38.27 $38.27 $38.27 $38.27 $28.25 0
2019-02-19 $38.27 $38.27 $38.27 $38.27 $28.25 0
2019-02-15 $38.25 $38.25 $38.25 $38.25 $28.23 0
2019-02-14 $37.90 $37.90 $37.90 $37.90 $27.98 0
2019-02-13 $37.91 $37.91 $37.91 $37.91 $27.98 0
2019-02-12 $37.88 $37.88 $37.88 $37.88 $27.96 0
2019-02-11 $37.27 $37.27 $37.27 $37.27 $27.51 0
2019-02-08 $37.21 $37.21 $37.21 $37.21 $27.47 0
2019-02-07 $37.07 $37.07 $37.07 $37.07 $27.36 0
2019-02-06 $37.48 $37.48 $37.48 $37.48 $27.67 0
2019-02-05 $37.67 $37.67 $37.67 $37.67 $27.81 0
2019-02-04 $37.32 $37.32 $37.32 $37.32 $27.55 0
2019-02-01 $36.98 $36.98 $36.98 $36.98 $27.30 0
2019-01-31 $36.98 $36.98 $36.98 $36.98 $27.30 0
2019-01-30 $36.68 $36.68 $36.68 $36.68 $27.08 0
2019-01-29 $35.83 $35.83 $35.83 $35.83 $26.45 0
2019-01-28 $36.08 $36.08 $36.08 $36.08 $26.63 0
2019-01-25 $36.57 $36.57 $36.57 $36.57 $26.99 0
2019-01-24 $36.18 $36.18 $36.18 $36.18 $26.71 0
2019-01-23 $35.91 $35.91 $35.91 $35.91 $26.51 0
2019-01-22 $35.85 $35.85 $35.85 $35.85 $26.46 0
2019-01-18 $36.42 $36.42 $36.42 $36.42 $26.88 0
2019-01-17 $35.94 $35.94 $35.94 $35.94 $26.53 0
2019-01-16 $35.61 $35.61 $35.61 $35.61 $26.29 0
2019-01-15 $35.59 $35.59 $35.59 $35.59 $26.27 0
2019-01-14 $34.99 $34.99 $34.99 $34.99 $25.83 0
2019-01-11 $35.24 $35.24 $35.24 $35.24 $26.01 0
2019-01-10 $35.33 $35.33 $35.33 $35.33 $26.08 0
2019-01-09 $35.11 $35.11 $35.11 $35.11 $25.92 0
2019-01-08 $34.84 $34.84 $34.84 $34.84 $25.72 0
2019-01-07 $34.45 $34.45 $34.45 $34.45 $25.43 0
2019-01-04 $34.04 $34.04 $34.04 $34.04 $25.13 0
2019-01-03 $32.66 $32.66 $32.66 $32.66 $24.11 0
2019-01-02 $33.68 $33.68 $33.68 $33.68 $24.86 0
2018-12-31 $33.77 $33.77 $33.77 $33.77 $24.93 0
2018-12-28 $33.42 $33.42 $33.42 $33.42 $24.67 0
2018-12-27 $33.50 $33.50 $33.50 $33.50 $24.71 0
2018-12-26 $33.13 $33.13 $33.13 $33.13 $24.44 0
2018-12-24 $31.26 $31.26 $31.26 $31.26 $23.06 0
2018-12-21 $32.03 $32.03 $32.03 $32.03 $23.63 0
2018-12-20 $32.91 $32.91 $32.91 $32.91 $24.28 0
2018-12-19 $33.58 $33.58 $33.58 $33.58 $24.77 0
2018-12-18 $34.11 $34.11 $34.11 $34.11 $25.16 0
2018-12-17 $33.82 $33.82 $33.82 $33.82 $24.95 0
2018-12-14 $41.18 $41.18 $41.18 $41.18 $25.65 0
2018-12-13 $42.11 $42.11 $42.11 $42.11 $26.23 0
2018-12-12 $42.22 $42.22 $42.22 $42.22 $26.30 0
2018-12-11 $41.76 $41.76 $41.76 $41.76 $26.01 0
2018-12-10 $41.68 $41.68 $41.68 $41.68 $25.96 0
2018-12-07 $41.27 $41.27 $41.27 $41.27 $25.70 0
2018-12-06 $42.55 $42.55 $42.55 $42.55 $26.50 0
2018-12-04 $42.36 $42.36 $42.36 $42.36 $26.38 0
2018-12-03 $44.01 $44.01 $44.01 $44.01 $27.41 0
2018-11-30 $43.33 $43.33 $43.33 $43.33 $26.99 0
2018-11-29 $42.95 $42.95 $42.95 $42.95 $26.75 0
2018-11-28 $43.09 $43.09 $43.09 $43.09 $26.84 0
2018-11-27 $41.48 $41.48 $41.48 $41.48 $25.83 0
2018-11-26 $41.40 $41.40 $41.40 $41.40 $25.78 0
2018-11-23 $40.52 $40.52 $40.52 $40.52 $25.24 0
2018-11-21 $40.73 $40.73 $40.73 $40.73 $25.37 0
2018-11-20 $40.35 $40.35 $40.35 $40.35 $25.13 0
2018-11-19 $40.87 $40.87 $40.87 $40.87 $25.45 0
2018-11-16 $42.38 $42.38 $42.38 $42.38 $26.40 0
2018-11-15 $42.52 $42.52 $42.52 $42.52 $26.48 0
2018-11-14 $41.89 $41.89 $41.89 $41.89 $26.09 0
2018-11-13 $42.18 $42.18 $42.18 $42.18 $26.27 0
2018-11-12 $42.18 $42.18 $42.18 $42.18 $26.27 0
2018-11-09 $43.40 $43.40 $43.40 $43.40 $27.03 0
2018-11-08 $44.06 $44.06 $44.06 $44.06 $27.44 0
2018-11-07 $44.17 $44.17 $44.17 $44.17 $27.51 0
2018-11-06 $42.97 $42.97 $42.97 $42.97 $26.76 0
2018-11-05 $42.77 $42.77 $42.77 $42.77 $26.64 0
2018-11-02 $42.70 $42.70 $42.70 $42.70 $26.59 0
2018-11-01 $42.93 $42.93 $42.93 $42.93 $26.74 0
2018-10-31 $42.48 $42.48 $42.48 $42.48 $26.46 0
2018-10-30 $41.61 $41.61 $41.61 $41.61 $25.92 0
2018-10-29 $41.03 $41.03 $41.03 $41.03 $25.55 0
2018-10-26 $42.02 $42.02 $42.02 $42.02 $26.17 0
2018-10-25 $43.02 $43.02 $43.02 $43.02 $26.79 0
2018-10-24 $41.77 $41.77 $41.77 $41.77 $26.02 0
2018-10-23 $43.52 $43.52 $43.52 $43.52 $27.11 0
2018-10-22 $43.89 $43.89 $43.89 $43.89 $27.34 0
2018-10-19 $43.73 $43.73 $43.73 $43.73 $27.24 0
2018-10-18 $43.97 $43.97 $43.97 $43.97 $27.39 0
2018-10-17 $44.89 $44.89 $44.89 $44.89 $27.96 0
2018-10-16 $44.99 $44.99 $44.99 $44.99 $28.02 0
2018-10-15 $43.56 $43.56 $43.56 $43.56 $27.13 0
2018-10-12 $44.08 $44.08 $44.08 $44.08 $27.45 0
2018-10-11 $42.96 $42.96 $42.96 $42.96 $26.76 0
2018-10-10 $43.57 $43.57 $43.57 $43.57 $27.14 0
2018-10-09 $45.72 $45.72 $45.72 $45.72 $28.48 0
2018-10-08 $45.78 $45.78 $45.78 $45.78 $28.51 0
2018-10-05 $46.29 $46.29 $46.29 $46.29 $28.83 0
2018-10-04 $46.66 $46.66 $46.66 $46.66 $29.06 0
2018-10-03 $47.52 $47.52 $47.52 $47.52 $29.60 0
2018-10-02 $47.52 $47.52 $47.52 $47.52 $29.60 0
2018-10-01 $47.82 $47.82 $47.82 $47.82 $29.78 0
2018-09-28 $47.64 $47.64 $47.64 $47.64 $29.67 0
2018-09-27 $47.61 $47.61 $47.61 $47.61 $29.65 0
2018-09-26 $47.36 $47.36 $47.36 $47.36 $29.50 0
2018-09-25 $47.43 $47.43 $47.43 $47.43 $29.54 0
2018-09-24 $47.30 $47.30 $47.30 $47.30 $29.46 0
2018-09-21 $47.24 $47.24 $47.24 $47.24 $29.42 0
2018-09-20 $47.30 $47.30 $47.30 $47.30 $29.46 0
2018-09-19 $46.93 $46.93 $46.93 $46.93 $29.23 0
2018-09-18 $47.04 $47.04 $47.04 $47.04 $29.30 0
2018-09-17 $46.58 $46.58 $46.58 $46.58 $29.01 0
2018-09-14 $47.10 $47.10 $47.10 $47.10 $29.33 0
2018-09-13 $47.03 $47.03 $47.03 $47.03 $29.29 0
2018-09-12 $46.67 $46.67 $46.67 $46.67 $29.07 0
2018-09-11 $46.57 $46.57 $46.57 $46.57 $29.00 0
2018-09-10 $46.22 $46.22 $46.22 $46.22 $28.79 0
2018-09-07 $46.11 $46.11 $46.11 $46.11 $28.72 0
2018-09-06 $46.16 $46.16 $46.16 $46.16 $28.75 0
2018-09-05 $46.18 $46.18 $46.18 $46.18 $28.76 0
2018-09-04 $46.91 $46.91 $46.91 $46.91 $29.22 0
2018-08-31 $47.00 $47.00 $47.00 $47.00 $29.27 0
2018-08-30 $46.90 $46.90 $46.90 $46.90 $29.21 0
2018-08-29 $47.24 $47.24 $47.24 $47.24 $29.42 0
2018-08-28 $46.75 $46.75 $46.75 $46.75 $29.12 0
2018-08-27 $46.68 $46.68 $46.68 $46.68 $29.07 0
2018-08-24 $46.23 $46.23 $46.23 $46.23 $28.79 0
2018-08-23 $45.68 $45.68 $45.68 $45.68 $28.45 0
2018-08-22 $45.64 $45.64 $45.64 $45.64 $28.43 0
2018-08-21 $45.40 $45.40 $45.40 $45.40 $28.28 0
2018-08-20 $45.30 $45.30 $45.30 $45.30 $28.21 0
2018-08-17 $45.16 $45.16 $45.16 $45.16 $28.13 0
2018-08-16 $45.27 $45.27 $45.27 $45.27 $28.20 0
2018-08-15 $45.08 $45.08 $45.08 $45.08 $28.08 0
2018-08-14 $45.69 $45.69 $45.69 $45.69 $28.46 0
2018-08-13 $45.39 $45.39 $45.39 $45.39 $28.27 0
2018-08-10 $45.55 $45.55 $45.55 $45.55 $28.37 0
2018-08-09 $45.80 $45.80 $45.80 $45.80 $28.53 0
2018-08-08 $45.76 $45.76 $45.76 $45.76 $28.50 0
2018-08-07 $45.69 $45.69 $45.69 $45.69 $28.46 0
2018-08-06 $45.48 $45.48 $45.48 $45.48 $28.33 0
2018-08-03 $45.37 $45.37 $45.37 $45.37 $28.26 0
2018-08-02 $45.31 $45.31 $45.31 $45.31 $28.22 0
2018-08-01 $44.97 $44.97 $44.97 $44.97 $28.01 0
2018-07-31 $45.00 $45.00 $45.00 $45.00 $28.03 0
2018-07-30 $44.72 $44.72 $44.72 $44.72 $27.85 0
2018-07-27 $45.63 $45.63 $45.63 $45.63 $28.42 0
2018-07-26 $46.25 $46.25 $46.25 $46.25 $28.81 0
2018-07-25 $46.92 $46.92 $46.92 $46.92 $29.22 0
2018-07-24 $46.22 $46.22 $46.22 $46.22 $28.79 0
2018-07-23 $46.15 $46.15 $46.15 $46.15 $28.74 0
2018-07-20 $46.06 $46.06 $46.06 $46.06 $28.69 0
2018-07-19 $45.91 $45.91 $45.91 $45.91 $28.59 0
2018-07-18 $46.23 $46.23 $46.23 $46.23 $28.79 0
2018-07-17 $46.07 $46.07 $46.07 $46.07 $28.69 0
2018-07-16 $45.76 $45.76 $45.76 $45.76 $28.50 0
2018-07-13 $45.89 $45.89 $45.89 $45.89 $28.58 0
2018-07-12 $45.82 $45.82 $45.82 $45.82 $28.54 0
2018-07-11 $45.10 $45.10 $45.10 $45.10 $28.09 0
2018-07-10 $45.23 $45.23 $45.23 $45.23 $28.17 0
2018-07-09 $45.14 $45.14 $45.14 $45.14 $28.11 0
2018-07-06 $44.75 $44.75 $44.75 $44.75 $27.87 0
2018-07-05 $44.30 $44.30 $44.30 $44.30 $27.59 0
2018-07-03 $43.85 $43.85 $43.85 $43.85 $27.31 0
2018-07-02 $44.27 $44.27 $44.27 $44.27 $27.57 0
2018-06-29 $44.02 $44.02 $44.02 $44.02 $27.42 0
2018-06-28 $43.87 $43.87 $43.87 $43.87 $27.32 0
2018-06-27 $43.40 $43.40 $43.40 $43.40 $27.03 0
2018-06-26 $44.08 $44.08 $44.08 $44.08 $27.45 0
2018-06-25 $43.88 $43.88 $43.88 $43.88 $27.33 0
2018-06-22 $44.87 $44.87 $44.87 $44.87 $27.95 0
2018-06-21 $45.09 $45.09 $45.09 $45.09 $28.08 0
2018-06-20 $45.42 $45.42 $45.42 $45.42 $28.29 0
2018-06-19 $45.26 $45.26 $45.26 $45.26 $28.19 0
2018-06-18 $45.62 $45.62 $45.62 $45.62 $28.41 0
2018-06-15 $45.51 $45.51 $45.51 $45.51 $28.34 0
2018-06-14 $45.59 $45.59 $45.59 $45.59 $28.39 0
2018-06-13 $45.25 $45.25 $45.25 $45.25 $28.18 0
2018-06-12 $45.30 $45.30 $45.30 $45.30 $28.21 0
2018-06-11 $45.06 $45.06 $45.06 $45.06 $28.06 0
2018-06-08 $45.01 $45.01 $45.01 $45.01 $28.03 0
2018-06-07 $44.81 $44.81 $44.81 $44.81 $27.91 0
2018-06-06 $45.27 $45.27 $45.27 $45.27 $28.20 0
2018-06-05 $44.88 $44.88 $44.88 $44.88 $27.95 0
2018-06-04 $44.70 $44.70 $44.70 $44.70 $27.84 0
2018-06-01 $44.33 $44.33 $44.33 $44.33 $27.61 0
2018-05-31 $43.66 $43.66 $43.66 $43.66 $27.19 0
2018-05-30 $43.78 $43.78 $43.78 $43.78 $27.27 0
2018-05-29 $43.27 $43.27 $43.27 $43.27 $26.95 0
2018-05-25 $43.68 $43.68 $43.68 $43.68 $27.20 0
2018-05-24 $43.75 $43.75 $43.75 $43.75 $27.25 0
2018-05-23 $43.71 $43.71 $43.71 $43.71 $27.22 0
2018-05-22 $43.36 $43.36 $43.36 $43.36 $27.01 0
2018-05-21 $43.62 $43.62 $43.62 $43.62 $27.17 0
2018-05-18 $43.29 $43.29 $43.29 $43.29 $26.96 0
2018-05-17 $43.23 $43.23 $43.23 $43.23 $26.92 0
2018-05-16 $43.33 $43.33 $43.33 $43.33 $26.99 0
2018-05-15 $43.15 $43.15 $43.15 $43.15 $26.87 0
2018-05-14 $43.51 $43.51 $43.51 $43.51 $27.10 0
2018-05-11 $43.58 $43.58 $43.58 $43.58 $27.14 0
2018-05-10 $43.53 $43.53 $43.53 $43.53 $27.11 0
2018-05-09 $43.17 $43.17 $43.17 $43.17 $26.89 0
2018-05-08 $42.65 $42.65 $42.65 $42.65 $26.56 0
2018-05-07 $42.58 $42.58 $42.58 $42.58 $26.52 0
2018-05-04 $42.24 $42.24 $42.24 $42.24 $26.31 0
2018-05-03 $41.71 $41.71 $41.71 $41.71 $25.98 0
2018-05-02 $41.49 $41.49 $41.49 $41.49 $25.84 0
2018-05-01 $41.75 $41.75 $41.75 $41.75 $26.00 0
2018-04-30 $41.45 $41.45 $41.45 $41.45 $25.82 0
2018-04-27 $41.69 $41.69 $41.69 $41.69 $25.97 0
2018-04-26 $41.67 $41.67 $41.67 $41.67 $25.95 0
2018-04-25 $40.87 $40.87 $40.87 $40.87 $25.45 0
2018-04-24 $41.07 $41.07 $41.07 $41.07 $25.58 0
2018-04-23 $41.94 $41.94 $41.94 $41.94 $26.12 0
2018-04-20 $42.06 $42.06 $42.06 $42.06 $26.20 0
2018-04-19 $42.39 $42.39 $42.39 $42.39 $26.40 0
2018-04-18 $42.59 $42.59 $42.59 $42.59 $26.53 0
2018-04-17 $42.49 $42.49 $42.49 $42.49 $26.46 0
2018-04-16 $41.61 $41.61 $41.61 $41.61 $25.92 0
2018-04-13 $41.24 $41.24 $41.24 $41.24 $25.69 0
2018-04-12 $41.45 $41.45 $41.45 $41.45 $25.82 0
2018-04-11 $40.95 $40.95 $40.95 $40.95 $25.50 0
2018-04-10 $41.16 $41.16 $41.16 $41.16 $25.64 0
2018-04-09 $40.42 $40.42 $40.42 $40.42 $25.17 0
2018-04-06 $40.23 $40.23 $40.23 $40.23 $25.06 0
2018-04-05 $41.24 $41.24 $41.24 $41.24 $25.69 0
2018-04-04 $40.92 $40.92 $40.92 $40.92 $25.49 0
2018-04-03 $40.46 $40.46 $40.46 $40.46 $25.20 0
2018-04-02 $40.03 $40.03 $40.03 $40.03 $24.93 0
2018-03-29 $40.97 $40.97 $40.97 $40.97 $25.52 0
2018-03-28 $40.19 $40.19 $40.19 $40.19 $25.03 0
2018-03-27 $40.59 $40.59 $40.59 $40.59 $25.28 0
2018-03-26 $41.78 $41.78 $41.78 $41.78 $26.02 0
2018-03-23 $40.44 $40.44 $40.44 $40.44 $25.19 0
2018-03-22 $41.28 $41.28 $41.28 $41.28 $25.71 0
2018-03-21 $42.43 $42.43 $42.43 $42.43 $26.43 0
2018-03-20 $42.68 $42.68 $42.68 $42.68 $26.58 0
2018-03-19 $42.34 $42.34 $42.34 $42.34 $26.37 0
2018-03-16 $43.00 $43.00 $43.00 $43.00 $26.78 0
2018-03-15 $42.99 $42.99 $42.99 $42.99 $26.78 0
2018-03-14 $42.89 $42.89 $42.89 $42.89 $26.71 0
2018-03-13 $42.86 $42.86 $42.86 $42.86 $26.69 0
2018-03-12 $43.20 $43.20 $43.20 $43.20 $26.91 0
2018-03-09 $43.22 $43.22 $43.22 $43.22 $26.92 0
2018-03-08 $42.46 $42.46 $42.46 $42.46 $26.44 0
2018-03-07 $42.35 $42.35 $42.35 $42.35 $26.38 0
2018-03-06 $42.06 $42.06 $42.06 $42.06 $26.20 0
2018-03-05 $41.87 $41.87 $41.87 $41.87 $26.08 0
2018-03-02 $41.44 $41.44 $41.44 $41.44 $25.81 0
2018-03-01 $41.13 $41.13 $41.13 $41.13 $25.62 0
2018-02-28 $41.70 $41.70 $41.70 $41.70 $25.97 0
2018-02-27 $42.03 $42.03 $42.03 $42.03 $26.18 0
2018-02-26 $42.57 $42.57 $42.57 $42.57 $26.51 0
2018-02-23 $42.18 $42.18 $42.18 $42.18 $26.27 0
2018-02-22 $41.47 $41.47 $41.47 $41.47 $25.83 0
2018-02-21 $41.46 $41.46 $41.46 $41.46 $25.82 0
2018-02-20 $41.55 $41.55 $41.55 $41.55 $25.88 0
2018-02-16 $41.52 $41.52 $41.52 $41.52 $25.86 0
2018-02-15 $41.56 $41.56 $41.56 $41.56 $25.88 0
2018-02-14 $40.91 $40.91 $40.91 $40.91 $25.48 0
2018-02-13 $40.21 $40.21 $40.21 $40.21 $25.04 0
2018-02-12 $40.10 $40.10 $40.10 $40.10 $24.98 0
2018-02-09 $39.58 $39.58 $39.58 $39.58 $24.65 0
2018-02-08 $38.91 $38.91 $38.91 $38.91 $24.23 0
2018-02-07 $40.66 $40.66 $40.66 $40.66 $25.32 0
2018-02-06 $40.85 $40.85 $40.85 $40.85 $25.44 0
2018-02-05 $40.05 $40.05 $40.05 $40.05 $24.94 0
2018-02-02 $41.62 $41.62 $41.62 $41.62 $25.92 0
2018-02-01 $42.35 $42.35 $42.35 $42.35 $26.38 0
2018-01-31 $42.53 $42.53 $42.53 $42.53 $26.49 0
2018-01-30 $42.29 $42.29 $42.29 $42.29 $26.34 0
2018-01-29 $42.64 $42.64 $42.64 $42.64 $26.56 0
2018-01-26 $42.89 $42.89 $42.89 $42.89 $26.71 0
2018-01-25 $42.33 $42.33 $42.33 $42.33 $26.36 0
2018-01-24 $42.19 $42.19 $42.19 $42.19 $26.28 0
2018-01-23 $42.17 $42.17 $42.17 $42.17 $26.26 0
2018-01-22 $41.92 $41.92 $41.92 $41.92 $26.11 0
2018-01-19 $41.57 $41.57 $41.57 $41.57 $25.89 0
2018-01-18 $41.38 $41.38 $41.38 $41.38 $25.77 0
2018-01-17 $41.25 $41.25 $41.25 $41.25 $25.69 0
2018-01-16 $40.78 $40.78 $40.78 $40.78 $25.40 0
2018-01-12 $40.96 $40.96 $40.96 $40.96 $25.51 0
2018-01-11 $40.64 $40.64 $40.64 $40.64 $25.31 0
2018-01-10 $40.40 $40.40 $40.40 $40.40 $25.16 0
2018-01-09 $40.51 $40.51 $40.51 $40.51 $25.23 0
2018-01-08 $40.37 $40.37 $40.37 $40.37 $25.14 0
2018-01-05 $40.21 $40.21 $40.21 $40.21 $25.04 0
2018-01-04 $39.76 $39.76 $39.76 $39.76 $24.76 0
2018-01-03 $39.53 $39.53 $39.53 $39.53 $24.62 0
2018-01-02 $39.08 $39.08 $39.08 $39.08 $24.34 0
2017-12-29 $38.59 $38.59 $38.59 $38.59 $24.03 0
2017-12-28 $38.80 $38.80 $38.80 $38.80 $24.17 0
2017-12-27 $38.79 $38.79 $38.79 $38.79 $24.10 0
2017-12-26 $38.71 $38.71 $38.71 $38.71 $24.06 0
2017-12-22 $38.79 $38.79 $38.79 $38.79 $24.10 0
2017-12-21 $38.85 $38.85 $38.85 $38.85 $24.14 0
2017-12-20 $38.87 $38.87 $38.87 $38.87 $24.15 0
2017-12-19 $38.94 $38.94 $38.94 $38.94 $24.20 0
2017-12-18 $39.10 $39.10 $39.10 $39.10 $24.30 0
2017-12-15 $38.93 $38.93 $38.93 $38.93 $24.19 0
2017-12-14 $45.52 $45.52 $45.52 $45.52 $23.95 0
2017-12-13 $45.67 $45.67 $45.67 $45.67 $24.03 0
2017-12-12 $45.54 $45.54 $45.54 $45.54 $23.96 0
2017-12-11 $45.64 $45.64 $45.64 $45.64 $24.01 0
2017-12-08 $45.49 $45.49 $45.49 $45.49 $23.93 0
2017-12-07 $45.29 $45.29 $45.29 $45.29 $23.83 0
2017-12-06 $44.97 $44.97 $44.97 $44.97 $23.66 0
2017-12-05 $44.74 $44.74 $44.74 $44.74 $23.54 0
2017-12-04 $44.71 $44.71 $44.71 $44.71 $23.52 0
2017-12-01 $45.52 $45.52 $45.52 $45.52 $23.95 0
2017-11-30 $45.85 $45.85 $45.85 $45.85 $24.12 0
2017-11-29 $45.36 $45.36 $45.36 $45.36 $23.86 0
2017-11-28 $46.04 $46.04 $46.04 $46.04 $24.22 0
2017-11-27 $45.91 $45.91 $45.91 $45.91 $24.15 0
2017-11-24 $45.89 $45.89 $45.89 $45.89 $24.14 0
2017-11-22 $45.61 $45.61 $45.61 $45.61 $24.00 0
2017-11-21 $45.73 $45.73 $45.73 $45.73 $24.06 0
2017-11-20 $45.25 $45.25 $45.25 $45.25 $23.81 0
2017-11-17 $45.14 $45.14 $45.14 $45.14 $23.75 0
2017-11-16 $45.14 $45.14 $45.14 $45.14 $23.75 0
2017-11-15 $44.63 $44.63 $44.63 $44.63 $23.48 0
2017-11-14 $44.95 $44.95 $44.95 $44.95 $23.65 0
2017-11-13 $44.93 $44.93 $44.93 $44.93 $23.64 0
2017-11-10 $44.89 $44.89 $44.89 $44.89 $23.62 0
2017-11-09 $44.93 $44.93 $44.93 $44.93 $23.64 0
2017-11-08 $45.20 $45.20 $45.20 $45.20 $23.78 0
2017-11-07 $45.03 $45.03 $45.03 $45.03 $23.69 0
2017-11-06 $45.22 $45.22 $45.22 $45.22 $23.79 0
2017-11-03 $45.04 $45.04 $45.04 $45.04 $23.70 0
2017-11-02 $44.75 $44.75 $44.75 $44.75 $23.54 0
2017-11-01 $44.66 $44.66 $44.66 $44.66 $23.50 0
2017-10-31 $44.67 $44.67 $44.67 $44.67 $23.50 0
2017-10-30 $44.51 $44.51 $44.51 $44.51 $23.42 0
2017-10-27 $44.50 $44.50 $44.50 $44.50 $23.41 0
2017-10-26 $43.92 $43.92 $43.92 $43.92 $23.11 0
2017-10-25 $43.98 $43.98 $43.98 $43.98 $23.14 0
2017-10-24 $44.09 $44.09 $44.09 $44.09 $23.20 0
2017-10-23 $44.01 $44.01 $44.01 $44.01 $23.15 0
2017-10-20 $44.23 $44.23 $44.23 $44.23 $23.27 0
2017-10-19 $44.07 $44.07 $44.07 $44.07 $23.19 0
2017-10-18 $44.16 $44.16 $44.16 $44.16 $23.23 0
2017-10-17 $44.18 $44.18 $44.18 $44.18 $23.24 0
2017-10-16 $44.20 $44.20 $44.20 $44.20 $23.25 0
2017-10-13 $44.14 $44.14 $44.14 $44.14 $23.22 0
2017-10-12 $44.08 $44.08 $44.08 $44.08 $23.19 0
2017-10-11 $44.04 $44.04 $44.04 $44.04 $23.17 0
2017-10-10 $43.83 $43.83 $43.83 $43.83 $23.06 0
2017-10-09 $43.88 $43.88 $43.88 $43.88 $23.09 0
2017-10-06 $43.89 $43.89 $43.89 $43.89 $23.09 0
2017-10-05 $43.80 $43.80 $43.80 $43.80 $23.04 0
2017-10-04 $43.51 $43.51 $43.51 $43.51 $22.89 0
2017-10-03 $43.40 $43.40 $43.40 $43.40 $22.83 0
2017-10-02 $43.27 $43.27 $43.27 $43.27 $22.77 0
2017-09-29 $43.16 $43.16 $43.16 $43.16 $22.71 0
2017-09-28 $42.89 $42.89 $42.89 $42.89 $22.57 0
2017-09-27 $42.94 $42.94 $42.94 $42.94 $22.59 0
2017-09-26 $42.62 $42.62 $42.62 $42.62 $22.42 0
2017-09-25 $42.66 $42.66 $42.66 $42.66 $22.44 0
2017-09-22 $43.24 $43.24 $43.24 $43.24 $22.75 0
2017-09-21 $43.22 $43.22 $43.22 $43.22 $22.74 0
2017-09-20 $43.39 $43.39 $43.39 $43.39 $22.83 0
2017-09-19 $43.40 $43.40 $43.40 $43.40 $22.83 0
2017-09-18 $43.40 $43.40 $43.40 $43.40 $22.83 0
2017-09-15 $43.33 $43.33 $43.33 $43.33 $22.80 0
2017-09-14 $43.29 $43.29 $43.29 $43.29 $22.78 0
2017-09-13 $43.43 $43.43 $43.43 $43.43 $22.85 0
2017-09-12 $43.48 $43.48 $43.48 $43.48 $22.88 0
2017-09-11 $43.46 $43.46 $43.46 $43.46 $22.87 0
2017-09-08 $42.97 $42.97 $42.97 $42.97 $22.61 0
2017-09-07 $43.12 $43.12 $43.12 $43.12 $22.69 0
2017-09-06 $42.95 $42.95 $42.95 $42.95 $22.60 0
2017-09-05 $42.89 $42.89 $42.89 $42.89 $22.57 0
2017-09-01 $43.12 $43.12 $43.12 $43.12 $22.69 0
2017-08-31 $43.13 $43.13 $43.13 $43.13 $22.69 0
2017-08-30 $42.75 $42.75 $42.75 $42.75 $22.49 0
2017-08-29 $42.37 $42.37 $42.37 $42.37 $22.29 0
2017-08-28 $42.27 $42.27 $42.27 $42.27 $22.24 0
2017-08-25 $42.22 $42.22 $42.22 $42.22 $22.21 0
2017-08-24 $42.25 $42.25 $42.25 $42.25 $22.23 0
2017-08-23 $42.30 $42.30 $42.30 $42.30 $22.25 0
2017-08-22 $42.50 $42.50 $42.50 $42.50 $22.36 0
2017-08-21 $41.90 $41.90 $41.90 $41.90 $22.04 0
2017-08-18 $41.77 $41.77 $41.77 $41.77 $21.98 0
2017-08-17 $41.79 $41.79 $41.79 $41.79 $21.99 0
2017-08-16 $42.53 $42.53 $42.53 $42.53 $22.38 0
2017-08-15 $42.36 $42.36 $42.36 $42.36 $22.29 0
2017-08-14 $42.39 $42.39 $42.39 $42.39 $22.30 0
2017-08-11 $41.84 $41.84 $41.84 $41.84 $22.01 0
2017-08-10 $41.65 $41.65 $41.65 $41.65 $21.91 0
2017-08-09 $42.39 $42.39 $42.39 $42.39 $22.30 0
2017-08-08 $42.39 $42.39 $42.39 $42.39 $22.30 0
2017-08-07 $42.56 $42.56 $42.56 $42.56 $22.39 0
2017-08-04 $42.38 $42.38 $42.38 $42.38 $22.30 0
2017-08-03 $42.26 $42.26 $42.26 $42.26 $22.23 0
2017-08-02 $42.34 $42.34 $42.34 $42.34 $22.28 0
2017-08-01 $42.24 $42.24 $42.24 $42.24 $22.22 0
2017-07-31 $42.11 $42.11 $42.11 $42.11 $22.16 0
2017-07-28 $42.31 $42.31 $42.31 $42.31 $22.26 0
2017-07-27 $42.29 $42.29 $42.29 $42.29 $22.25 0
2017-07-26 $42.63 $42.63 $42.63 $42.63 $22.43 0
2017-07-25 $42.48 $42.48 $42.48 $42.48 $22.35 0
2017-07-24 $42.55 $42.55 $42.55 $42.55 $22.39 0
2017-07-21 $42.48 $42.48 $42.48 $42.48 $22.35 0
2017-07-20 $42.41 $42.41 $42.41 $42.41 $22.31 0
2017-07-19 $42.42 $42.42 $42.42 $42.42 $22.32 0
2017-07-18 $42.19 $42.19 $42.19 $42.19 $22.20 0
2017-07-17 $41.99 $41.99 $41.99 $41.99 $22.09 0
2017-07-14 $42.01 $42.01 $42.01 $42.01 $22.10 0
2017-07-13 $41.78 $41.78 $41.78 $41.78 $21.98 0
2017-07-12 $41.78 $41.78 $41.78 $41.78 $21.98 0
2017-07-11 $41.31 $41.31 $41.31 $41.31 $21.73 0
2017-07-10 $41.25 $41.25 $41.25 $41.25 $21.70 0
2017-07-07 $41.06 $41.06 $41.06 $41.06 $21.60 0
2017-07-06 $40.63 $40.63 $40.63 $40.63 $21.38 0
2017-07-05 $40.93 $40.93 $40.93 $40.93 $21.53 0
2017-07-03 $40.58 $40.58 $40.58 $40.58 $21.35 0
2017-06-30 $40.75 $40.75 $40.75 $40.75 $21.44 0
2017-06-29 $40.71 $40.71 $40.71 $40.71 $21.42 0
2017-06-28 $41.32 $41.32 $41.32 $41.32 $21.74 0
2017-06-27 $40.85 $40.85 $40.85 $40.85 $21.49 0
2017-06-26 $41.32 $41.32 $41.32 $41.32 $21.74 0
2017-06-23 $41.53 $41.53 $41.53 $41.53 $21.85 0
2017-06-22 $41.34 $41.34 $41.34 $41.34 $21.75 0
2017-06-21 $41.32 $41.32 $41.32 $41.32 $21.74 0
2017-06-20 $41.04 $41.04 $41.04 $41.04 $21.59 0
2017-06-19 $41.26 $41.26 $41.26 $41.26 $21.71 0
2017-06-16 $40.68 $40.68 $40.68 $40.68 $21.40 0
2017-06-15 $40.68 $40.68 $40.68 $40.68 $21.40 0
2017-06-14 $40.86 $40.86 $40.86 $40.86 $21.50 0
2017-06-13 $40.92 $40.92 $40.92 $40.92 $21.53 0
2017-06-12 $40.59 $40.59 $40.59 $40.59 $21.36 0
2017-06-09 $40.91 $40.91 $40.91 $40.91 $21.52 0
2017-06-08 $41.59 $41.59 $41.59 $41.59 $21.88 0
2017-06-07 $41.49 $41.49 $41.49 $41.49 $21.83 0
2017-06-06 $41.35 $41.35 $41.35 $41.35 $21.76 0
2017-06-05 $41.51 $41.51 $41.51 $41.51 $21.84 0
2017-06-02 $41.50 $41.50 $41.50 $41.50 $21.83 0
2017-06-01 $41.16 $41.16 $41.16 $41.16 $21.66 0
2017-05-31 $40.90 $40.90 $40.90 $40.90 $21.52 0
2017-05-30 $40.92 $40.92 $40.92 $40.92 $21.53 0
2017-05-26 $40.97 $40.97 $40.97 $40.97 $21.56 0
2017-05-25 $40.97 $40.97 $40.97 $40.97 $21.56 0
2017-05-24 $40.62 $40.62 $40.62 $40.62 $21.37 0
2017-05-23 $40.36 $40.36 $40.36 $40.36 $21.23 0
2017-05-22 $40.33 $40.33 $40.33 $40.33 $21.22 0
2017-05-19 $40.04 $40.04 $40.04 $40.04 $21.07 0
2017-05-18 $39.81 $39.81 $39.81 $39.81 $20.94 0
2017-05-17 $39.56 $39.56 $39.56 $39.56 $20.81 0
2017-05-16 $40.38 $40.38 $40.38 $40.38 $21.24 0
2017-05-15 $40.31 $40.31 $40.31 $40.31 $21.21 0
2017-05-12 $40.11 $40.11 $40.11 $40.11 $21.10 0
2017-05-11 $40.01 $40.01 $40.01 $40.01 $21.05 0
2017-05-10 $40.07 $40.07 $40.07 $40.07 $21.08 0
2017-05-09 $40.00 $40.00 $40.00 $40.00 $21.04 0
2017-05-08 $39.86 $39.86 $39.86 $39.86 $20.97 0
2017-05-05 $39.87 $39.87 $39.87 $39.87 $20.98 0
2017-05-04 $39.78 $39.78 $39.78 $39.78 $20.93 0
2017-05-03 $39.65 $39.65 $39.65 $39.65 $20.86 0
2017-05-02 $39.73 $39.73 $39.73 $39.73 $20.90 0
2017-05-01 $39.56 $39.56 $39.56 $39.56 $20.81 0
2017-04-28 $39.38 $39.38 $39.38 $39.38 $20.72 0
2017-04-27 $39.38 $39.38 $39.38 $39.38 $20.72 0
2017-04-26 $39.12 $39.12 $39.12 $39.12 $20.58 0
2017-04-25 $39.02 $39.02 $39.02 $39.02 $20.53 0
2017-04-24 $38.78 $38.78 $38.78 $38.78 $20.40 0
2017-04-21 $38.32 $38.32 $38.32 $38.32 $20.16 0
2017-04-20 $38.33 $38.33 $38.33 $38.33 $20.17 0
2017-04-19 $37.97 $37.97 $37.97 $37.97 $19.98 0
2017-04-18 $37.96 $37.96 $37.96 $37.96 $19.97 0
2017-04-17 $38.01 $38.01 $38.01 $38.01 $20.00 0
2017-04-13 $37.63 $37.63 $37.63 $37.63 $19.80 0
2017-04-12 $37.79 $37.79 $37.79 $37.79 $19.88 0
2017-04-11 $37.93 $37.93 $37.93 $37.93 $19.96 0
2017-04-10 $38.00 $38.00 $38.00 $38.00 $19.99 0
2017-04-07 $37.97 $37.97 $37.97 $37.97 $19.98 0
2017-04-06 $37.93 $37.93 $37.93 $37.93 $19.96 0
2017-04-05 $37.86 $37.86 $37.86 $37.86 $19.92 0
2017-04-04 $37.92 $37.92 $37.92 $37.92 $19.95 0
2017-04-03 $37.99 $37.99 $37.99 $37.99 $19.99 0
2017-03-31 $38.02 $38.02 $38.02 $38.02 $20.00 0
2017-03-30 $38.07 $38.07 $38.07 $38.07 $20.03 0
2017-03-29 $38.12 $38.12 $38.12 $38.12 $20.06 0
2017-03-28 $38.04 $38.04 $38.04 $38.04 $20.01 0
2017-03-27 $37.84 $37.84 $37.84 $37.84 $19.91 0
2017-03-24 $37.81 $37.81 $37.81 $37.81 $19.89 0
2017-03-23 $37.76 $37.76 $37.76 $37.76 $19.87 0
2017-03-22 $37.78 $37.78 $37.78 $37.78 $19.88 0
2017-03-21 $37.69 $37.69 $37.69 $37.69 $19.83 0
2017-03-20 $38.20 $38.20 $38.20 $38.20 $20.10 0
2017-03-17 $38.26 $38.26 $38.26 $38.26 $20.13 0
2017-03-16 $38.27 $38.27 $38.27 $38.27 $20.13 0
2017-03-15 $38.29 $38.29 $38.29 $38.29 $20.15 0
2017-03-14 $38.03 $38.03 $38.03 $38.03 $20.01 0
2017-03-13 $38.16 $38.16 $38.16 $38.16 $20.08 0
2017-03-10 $37.97 $37.97 $37.97 $37.97 $19.98 0
2017-03-09 $37.88 $37.88 $37.88 $37.88 $19.93 0
2017-03-08 $37.80 $37.80 $37.80 $37.80 $19.89 0
2017-03-07 $37.79 $37.79 $37.79 $37.79 $19.88 0
2017-03-06 $37.96 $37.96 $37.96 $37.96 $19.97 0
2017-03-03 $37.96 $37.96 $37.96 $37.96 $19.97 0
2017-03-02 $37.88 $37.88 $37.88 $37.88 $19.93 0
2017-03-01 $38.10 $38.10 $38.10 $38.10 $20.05 0
2017-02-28 $37.61 $37.61 $37.61 $37.61 $19.79 0
2017-02-27 $37.73 $37.73 $37.73 $37.73 $19.85 0
2017-02-24 $37.71 $37.71 $37.71 $37.71 $19.84 0
2017-02-23 $37.62 $37.62 $37.62 $37.62 $19.79 0
2017-02-22 $37.71 $37.71 $37.71 $37.71 $19.84 0
2017-02-21 $37.69 $37.69 $37.69 $37.69 $19.83 0
2017-02-17 $37.48 $37.48 $37.48 $37.48 $19.72 0
2017-02-16 $37.40 $37.40 $37.40 $37.40 $19.68 0
2017-02-15 $37.53 $37.53 $37.53 $37.53 $19.75 0
2017-02-14 $37.28 $37.28 $37.28 $37.28 $19.61 0
2017-02-13 $37.18 $37.18 $37.18 $37.18 $19.56 0
2017-02-10 $36.97 $36.97 $36.97 $36.97 $19.45 0
2017-02-09 $36.88 $36.88 $36.88 $36.88 $19.40 0
2017-02-08 $36.54 $36.54 $36.54 $36.54 $19.22 0
2017-02-07 $36.43 $36.43 $36.43 $36.43 $19.17 0
2017-02-06 $36.38 $36.38 $36.38 $36.38 $19.14 0
2017-02-03 $36.42 $36.42 $36.42 $36.42 $19.16 0
2017-02-02 $36.22 $36.22 $36.22 $36.22 $19.06 0
2017-02-01 $36.26 $36.26 $36.26 $36.26 $19.08 0
2017-01-31 $36.19 $36.19 $36.19 $36.19 $19.04 0
2017-01-30 $36.20 $36.20 $36.20 $36.20 $19.05 0
2017-01-27 $36.39 $36.39 $36.39 $36.39 $19.15 0
2017-01-26 $36.36 $36.36 $36.36 $36.36 $19.13 0
2017-01-25 $36.33 $36.33 $36.33 $36.33 $19.11 0
2017-01-24 $36.00 $36.00 $36.00 $36.00 $18.94 0
2017-01-23 $35.77 $35.77 $35.77 $35.77 $18.82 0
2017-01-20 $35.75 $35.75 $35.75 $35.75 $18.81 0
2017-01-19 $35.64 $35.64 $35.64 $35.64 $18.75 0
2017-01-18 $35.71 $35.71 $35.71 $35.71 $18.79 0
2017-01-17 $35.62 $35.62 $35.62 $35.62 $18.74 0
2017-01-13 $35.75 $35.75 $35.75 $35.75 $18.81 0
2017-01-12 $35.63 $35.63 $35.63 $35.63 $18.75 0
2017-01-11 $35.68 $35.68 $35.68 $35.68 $18.77 0
2017-01-10 $35.59 $35.59 $35.59 $35.59 $18.72 0
2017-01-09 $35.50 $35.50 $35.50 $35.50 $18.68 0
2017-01-06 $35.50 $35.50 $35.50 $35.50 $18.68 0
2017-01-05 $35.25 $35.25 $35.25 $35.25 $18.55 0
2017-01-04 $35.05 $35.05 $35.05 $35.05 $18.44 0
2017-01-03 $34.73 $34.73 $34.73 $34.73 $18.27 0
2016-12-30 $34.32 $34.32 $34.32 $34.32 $18.06 0
2016-12-29 $34.57 $34.57 $34.57 $34.57 $18.19 0
2016-12-28 $34.60 $34.60 $34.60 $34.60 $18.19 0
2016-12-27 $34.87 $34.87 $34.87 $34.87 $18.33 0
2016-12-23 $34.80 $34.80 $34.80 $34.80 $18.29 0
2016-12-22 $34.73 $34.73 $34.73 $34.73 $18.26 0
2016-12-21 $34.81 $34.81 $34.81 $34.81 $18.30 0
2016-12-20 $34.91 $34.91 $34.91 $34.91 $18.35 0
2016-12-19 $34.73 $34.73 $34.73 $34.73 $18.26 0
2016-12-16 $34.72 $34.72 $34.72 $34.72 $18.25 0
2016-12-15 $34.84 $34.84 $34.84 $34.84 $18.31 0
2016-12-14 $40.54 $40.54 $40.54 $40.54 $18.27 0
2016-12-13 $40.72 $40.72 $40.72 $40.72 $18.35 0
2016-12-12 $40.42 $40.42 $40.42 $40.42 $18.22 0
2016-12-09 $40.67 $40.67 $40.67 $40.67 $18.33 0
2016-12-08 $40.44 $40.44 $40.44 $40.44 $18.22 0
2016-12-07 $40.32 $40.32 $40.32 $40.32 $18.17 0
2016-12-06 $39.83 $39.83 $39.83 $39.83 $17.95 0
2016-12-05 $39.85 $39.85 $39.85 $39.85 $17.96 0
2016-12-02 $39.53 $39.53 $39.53 $39.53 $17.81 0
2016-12-01 $39.51 $39.51 $39.51 $39.51 $17.81 0
2016-11-30 $40.05 $40.05 $40.05 $40.05 $18.05 0
2016-11-29 $40.40 $40.40 $40.40 $40.40 $18.21 0
2016-11-28 $40.24 $40.24 $40.24 $40.24 $18.13 0
2016-11-25 $40.56 $40.56 $40.56 $40.56 $18.28 0
2016-11-23 $40.44 $40.44 $40.44 $40.44 $18.22 0
2016-11-22 $40.51 $40.51 $40.51 $40.51 $18.26 0
2016-11-21 $40.46 $40.46 $40.46 $40.46 $18.23 0
2016-11-18 $40.06 $40.06 $40.06 $40.06 $18.05 0
2016-11-17 $40.24 $40.24 $40.24 $40.24 $18.13 0
2016-11-16 $39.86 $39.86 $39.86 $39.86 $17.96 0
2016-11-15 $39.69 $39.69 $39.69 $39.69 $17.89 0
2016-11-14 $39.33 $39.33 $39.33 $39.33 $17.72 0
2016-11-11 $39.74 $39.74 $39.74 $39.74 $17.91 0
2016-11-10 $39.92 $39.92 $39.92 $39.92 $17.99 0
2016-11-09 $40.37 $40.37 $40.37 $40.37 $18.19 0
2016-11-08 $40.35 $40.35 $40.35 $40.35 $18.18 0
2016-11-07 $40.12 $40.12 $40.12 $40.12 $18.08 0
2016-11-04 $39.23 $39.23 $39.23 $39.23 $17.68 0
2016-11-03 $39.25 $39.25 $39.25 $39.25 $17.69 0
2016-11-02 $39.53 $39.53 $39.53 $39.53 $17.81 0
2016-11-01 $39.94 $39.94 $39.94 $39.94 $18.00 0
2016-10-31 $40.23 $40.23 $40.23 $40.23 $18.13 0
2016-10-28 $40.44 $40.44 $40.44 $40.44 $18.22 0
2016-10-27 $40.55 $40.55 $40.55 $40.55 $18.27 0
2016-10-26 $40.71 $40.71 $40.71 $40.71 $18.35 0
2016-10-25 $41.09 $41.09 $41.09 $41.09 $18.52 0
2016-10-24 $41.55 $41.55 $41.55 $41.55 $18.72 0
2016-10-21 $41.27 $41.27 $41.27 $41.27 $18.60 0
2016-10-20 $41.13 $41.13 $41.13 $41.13 $18.54 0
2016-10-19 $41.12 $41.12 $41.12 $41.12 $18.53 0
2016-10-18 $40.94 $40.94 $40.94 $40.94 $18.45 0
2016-10-17 $40.53 $40.53 $40.53 $40.53 $18.26 0
2016-10-14 $40.71 $40.71 $40.71 $40.71 $18.35 0
2016-10-13 $40.68 $40.68 $40.68 $40.68 $18.33 0
2016-10-12 $40.87 $40.87 $40.87 $40.87 $18.42 0
2016-10-11 $40.85 $40.85 $40.85 $40.85 $18.41 0
2016-10-10 $41.48 $41.48 $41.48 $41.48 $18.69 0
2016-10-07 $41.16 $41.16 $41.16 $41.16 $18.55 0
2016-10-06 $41.38 $41.38 $41.38 $41.38 $18.65 0
2016-10-05 $41.33 $41.33 $41.33 $41.33 $18.63 0
2016-10-04 $41.24 $41.24 $41.24 $41.24 $18.58 0
2016-10-03 $41.41 $41.41 $41.41 $41.41 $18.66 0
2016-09-30 $41.51 $41.51 $41.51 $41.51 $18.71 0
2016-09-29 $41.18 $41.18 $41.18 $41.18 $18.56 0
2016-09-28 $41.54 $41.54 $41.54 $41.54 $18.72 0
2016-09-27 $41.44 $41.44 $41.44 $41.44 $18.67 0
2016-09-26 $41.04 $41.04 $41.04 $41.04 $18.49 0
2016-09-23 $41.36 $41.36 $41.36 $41.36 $18.64 0
2016-09-22 $41.61 $41.61 $41.61 $41.61 $18.75 0
2016-09-21 $41.30 $41.30 $41.30 $41.30 $18.61 0
2016-09-20 $40.79 $40.79 $40.79 $40.79 $18.38 0
2016-09-19 $40.77 $40.77 $40.77 $40.77 $18.37 0
2016-09-16 $40.87 $40.87 $40.87 $40.87 $18.42 0
2016-09-15 $40.96 $40.96 $40.96 $40.96 $18.46 0
2016-09-14 $40.50 $40.50 $40.50 $40.50 $18.25 0
2016-09-13 $40.37 $40.37 $40.37 $40.37 $18.19 0
2016-09-12 $40.93 $40.93 $40.93 $40.93 $18.45 0
2016-09-09 $40.37 $40.37 $40.37 $40.37 $18.19 0
2016-09-08 $41.41 $41.41 $41.41 $41.41 $18.66 0
2016-09-07 $41.61 $41.61 $41.61 $41.61 $18.75 0
2016-09-06 $41.54 $41.54 $41.54 $41.54 $18.72 0
2016-09-02 $41.36 $41.36 $41.36 $41.36 $18.64 0
2016-09-01 $41.27 $41.27 $41.27 $41.27 $18.60 0
2016-08-31 $41.17 $41.17 $41.17 $41.17 $18.55 0
2016-08-30 $41.28 $41.28 $41.28 $41.28 $18.60 0
2016-08-29 $41.41 $41.41 $41.41 $41.41 $18.66 0
2016-08-26 $41.29 $41.29 $41.29 $41.29 $18.61 0
2016-08-25 $41.30 $41.30 $41.30 $41.30 $18.61 0
2016-08-24 $41.41 $41.41 $41.41 $41.41 $18.66 0
2016-08-23 $41.72 $41.72 $41.72 $41.72 $18.80 0
2016-08-22 $41.58 $41.58 $41.58 $41.58 $18.74 0
2016-08-19 $41.56 $41.56 $41.56 $41.56 $18.73 0
2016-08-18 $41.52 $41.52 $41.52 $41.52 $18.71 0
2016-08-17 $41.48 $41.48 $41.48 $41.48 $18.69 0
2016-08-16 $41.47 $41.47 $41.47 $41.47 $18.69 0
2016-08-15 $41.80 $41.80 $41.80 $41.80 $18.84 0
2016-08-12 $41.65 $41.65 $41.65 $41.65 $18.77 0
2016-08-11 $41.65 $41.65 $41.65 $41.65 $18.77 0
2016-08-10 $41.38 $41.38 $41.38 $41.38 $18.65 0
2016-08-09 $41.43 $41.43 $41.43 $41.43 $18.67 0
2016-08-08 $41.30 $41.30 $41.30 $41.30 $18.61 0
2016-08-05 $41.43 $41.43 $41.43 $41.43 $18.67 0
2016-08-04 $41.22 $41.22 $41.22 $41.22 $18.58 0
2016-08-03 $41.08 $41.08 $41.08 $41.08 $18.51 0
2016-08-02 $40.94 $40.94 $40.94 $40.94 $18.45 0
2016-08-01 $41.20 $41.20 $41.20 $41.20 $18.57 0
2016-07-29 $41.11 $41.11 $41.11 $41.11 $18.53 0
2016-07-28 $41.05 $41.05 $41.05 $41.05 $18.50 0
2016-07-27 $40.80 $40.80 $40.80 $40.80 $18.39 0
2016-07-26 $40.75 $40.75 $40.75 $40.75 $18.36 0
2016-07-25 $40.83 $40.83 $40.83 $40.83 $18.40 0
2016-07-22 $40.93 $40.93 $40.93 $40.93 $18.45 0
2016-07-21 $40.78 $40.78 $40.78 $40.78 $18.38 0
2016-07-20 $40.99 $40.99 $40.99 $40.99 $18.47 0
2016-07-19 $40.65 $40.65 $40.65 $40.65 $18.32 0
2016-07-18 $40.71 $40.71 $40.71 $40.71 $18.35 0
2016-07-15 $40.60 $40.60 $40.60 $40.60 $18.30 0
2016-07-14 $40.69 $40.69 $40.69 $40.69 $18.34 0
2016-07-13 $40.46 $40.46 $40.46 $40.46 $18.23 0
2016-07-12 $40.53 $40.53 $40.53 $40.53 $18.26 0
2016-07-11 $40.28 $40.28 $40.28 $40.28 $18.15 0
2016-07-08 $40.16 $40.16 $40.16 $40.16 $18.10 0
2016-07-07 $39.51 $39.51 $39.51 $39.51 $17.81 0
2016-07-06 $39.45 $39.45 $39.45 $39.45 $17.78 0
2016-07-05 $39.23 $39.23 $39.23 $39.23 $17.68 0
2016-07-01 $39.35 $39.35 $39.35 $39.35 $17.73 0
2016-06-30 $39.16 $39.16 $39.16 $39.16 $17.65 0
2016-06-29 $38.87 $38.87 $38.87 $38.87 $17.52 0
2016-06-28 $38.11 $38.11 $38.11 $38.11 $17.17 0
2016-06-27 $37.36 $37.36 $37.36 $37.36 $16.84 0
2016-06-24 $38.10 $38.10 $38.10 $38.10 $17.17 0
2016-06-23 $39.51 $39.51 $39.51 $39.51 $17.81 0
2016-06-22 $38.96 $38.96 $38.96 $38.96 $17.56 0
2016-06-21 $39.07 $39.07 $39.07 $39.07 $17.61 0
2016-06-20 $38.97 $38.97 $38.97 $38.97 $17.56 0
2016-06-17 $38.71 $38.71 $38.71 $38.71 $17.44 0
2016-06-16 $39.04 $39.04 $39.04 $39.04 $17.59 0
2016-06-15 $39.02 $39.02 $39.02 $39.02 $17.58 0
2016-06-14 $39.08 $39.08 $39.08 $39.08 $17.61 0
2016-06-13 $39.06 $39.06 $39.06 $39.06 $17.60 0
2016-06-10 $39.40 $39.40 $39.40 $39.40 $17.76 0
2016-06-09 $39.89 $39.89 $39.89 $39.89 $17.98 0
2016-06-08 $39.97 $39.97 $39.97 $39.97 $18.01 0
2016-06-07 $39.79 $39.79 $39.79 $39.79 $17.93 0
2016-06-06 $39.84 $39.84 $39.84 $39.84 $17.95 0
2016-06-03 $39.66 $39.66 $39.66 $39.66 $17.87 0
2016-06-02 $39.84 $39.84 $39.84 $39.84 $17.95 0
2016-06-01 $39.63 $39.63 $39.63 $39.63 $17.86 0
2016-05-31 $39.49 $39.49 $39.49 $39.49 $17.80 0
2016-05-27 $39.52 $39.52 $39.52 $39.52 $17.81 0
2016-05-26 $39.31 $39.31 $39.31 $39.31 $17.72 0
2016-05-25 $39.23 $39.23 $39.23 $39.23 $17.68 0
2016-05-24 $39.11 $39.11 $39.11 $39.11 $17.62 0
2016-05-23 $38.47 $38.47 $38.47 $38.47 $17.34 0
2016-05-20 $38.60 $38.60 $38.60 $38.60 $17.40 0
2016-05-19 $38.31 $38.31 $38.31 $38.31 $17.26 0
2016-05-18 $38.49 $38.49 $38.49 $38.49 $17.35 0
2016-05-17 $38.44 $38.44 $38.44 $38.44 $17.32 0
2016-05-16 $38.89 $38.89 $38.89 $38.89 $17.53 0
2016-05-13 $38.52 $38.52 $38.52 $38.52 $17.36 0
2016-05-12 $38.75 $38.75 $38.75 $38.75 $17.46 0
2016-05-11 $38.76 $38.76 $38.76 $38.76 $17.47 0
2016-05-10 $39.14 $39.14 $39.14 $39.14 $17.64 0
2016-05-09 $38.65 $38.65 $38.65 $38.65 $17.42 0
2016-05-06 $38.47 $38.47 $38.47 $38.47 $17.34 0
2016-05-05 $38.36 $38.36 $38.36 $38.36 $17.29 0
2016-05-04 $38.36 $38.36 $38.36 $38.36 $17.29 0
2016-05-03 $38.69 $38.69 $38.69 $38.69 $17.44 0
2016-05-02 $39.09 $39.09 $39.09 $39.09 $17.62 0
2016-04-29 $38.71 $38.71 $38.71 $38.71 $17.44 0
2016-04-28 $38.77 $38.77 $38.77 $38.77 $17.47 0
2016-04-27 $39.11 $39.11 $39.11 $39.11 $17.62 0
2016-04-26 $39.20 $39.20 $39.20 $39.20 $17.67 0
2016-04-25 $39.20 $39.20 $39.20 $39.20 $17.67 0
2016-04-22 $39.27 $39.27 $39.27 $39.27 $17.70 0
2016-04-21 $39.55 $39.55 $39.55 $39.55 $17.82 0
2016-04-20 $39.52 $39.52 $39.52 $39.52 $17.81 0
2016-04-19 $39.42 $39.42 $39.42 $39.42 $17.76 0
2016-04-18 $39.45 $39.45 $39.45 $39.45 $17.78 0
2016-04-15 $39.17 $39.17 $39.17 $39.17 $17.65 0
2016-04-14 $39.17 $39.17 $39.17 $39.17 $17.65 0
2016-04-13 $39.12 $39.12 $39.12 $39.12 $17.63 0
2016-04-12 $38.62 $38.62 $38.62 $38.62 $17.40 0
2016-04-11 $38.38 $38.38 $38.38 $38.38 $17.30 0
2016-04-08 $38.63 $38.63 $38.63 $38.63 $17.41 0
2016-04-07 $38.63 $38.63 $38.63 $38.63 $17.41 0
2016-04-06 $39.10 $39.10 $39.10 $39.10 $17.62 0
2016-04-05 $38.52 $38.52 $38.52 $38.52 $17.36 0
2016-04-04 $38.96 $38.96 $38.96 $38.96 $17.56 0
2016-04-01 $38.99 $38.99 $38.99 $38.99 $17.57 0
2016-03-31 $38.65 $38.65 $38.65 $38.65 $17.42 0
2016-03-30 $38.72 $38.72 $38.72 $38.72 $17.45 0
2016-03-29 $38.46 $38.46 $38.46 $38.46 $17.33 0
2016-03-28 $37.92 $37.92 $37.92 $37.92 $17.09 0
2016-03-24 $37.93 $37.93 $37.93 $37.93 $17.09 0
2016-03-23 $37.97 $37.97 $37.97 $37.97 $17.11 0
2016-03-22 $38.19 $38.19 $38.19 $38.19 $17.21 0
2016-03-21 $38.08 $38.08 $38.08 $38.08 $17.16 0
2016-03-18 $38.02 $38.02 $38.02 $38.02 $17.13 0
2016-03-17 $37.85 $37.85 $37.85 $37.85 $17.06 0
2016-03-16 $37.84 $37.84 $37.84 $37.84 $17.05 0
2016-03-15 $37.59 $37.59 $37.59 $37.59 $16.94 0
2016-03-14 $37.67 $37.67 $37.67 $37.67 $16.98 0
2016-03-11 $37.70 $37.70 $37.70 $37.70 $16.99 0
2016-03-10 $36.94 $36.94 $36.94 $36.94 $16.65 0
2016-03-09 $36.95 $36.95 $36.95 $36.95 $16.65 0
2016-03-08 $36.82 $36.82 $36.82 $36.82 $16.59 0
2016-03-07 $37.17 $37.17 $37.17 $37.17 $16.75 0
2016-03-04 $37.42 $37.42 $37.42 $37.42 $16.86 0
2016-03-03 $37.35 $37.35 $37.35 $37.35 $16.83 0
2016-03-02 $37.44 $37.44 $37.44 $37.44 $16.87 0
2016-03-01 $37.51 $37.51 $37.51 $37.51 $16.90 0
2016-02-29 $36.57 $36.57 $36.57 $36.57 $16.48 0
2016-02-26 $36.84 $36.84 $36.84 $36.84 $16.60 0
2016-02-25 $36.86 $36.86 $36.86 $36.86 $16.61 0
2016-02-24 $36.34 $36.34 $36.34 $36.34 $16.38 0
2016-02-23 $36.17 $36.17 $36.17 $36.17 $16.30 0
2016-02-22 $36.57 $36.57 $36.57 $36.57 $16.48 0
2016-02-19 $36.03 $36.03 $36.03 $36.03 $16.24 0
2016-02-18 $35.86 $35.86 $35.86 $35.86 $16.16 0
2016-02-17 $36.20 $36.20 $36.20 $36.20 $16.31 0
2016-02-16 $35.45 $35.45 $35.45 $35.45 $15.98 0
2016-02-12 $34.74 $34.74 $34.74 $34.74 $15.66 0
2016-02-11 $34.14 $34.14 $34.14 $34.14 $15.39 0
2016-02-10 $34.47 $34.47 $34.47 $34.47 $15.53 0
2016-02-09 $34.21 $34.21 $34.21 $34.21 $15.42 0
2016-02-08 $34.04 $34.04 $34.04 $34.04 $15.34 0
2016-02-05 $35.03 $35.03 $35.03 $35.03 $15.79 0
2016-02-04 $36.72 $36.72 $36.72 $36.72 $16.55 0
2016-02-03 $36.84 $36.84 $36.84 $36.84 $16.60 0
2016-02-02 $36.94 $36.94 $36.94 $36.94 $16.65 0
2016-02-01 $37.71 $37.71 $37.71 $37.71 $16.99 0
2016-01-29 $37.57 $37.57 $37.57 $37.57 $16.93 0
2016-01-28 $36.71 $36.71 $36.71 $36.71 $16.54 0
2016-01-27 $36.47 $36.47 $36.47 $36.47 $16.44 0
2016-01-26 $37.22 $37.22 $37.22 $37.22 $16.77 0
2016-01-25 $37.04 $37.04 $37.04 $37.04 $16.69 0
2016-01-22 $37.59 $37.59 $37.59 $37.59 $16.94 0
2016-01-21 $36.76 $36.76 $36.76 $36.76 $16.57 0
2016-01-20 $36.68 $36.68 $36.68 $36.68 $16.53 0
2016-01-19 $36.80 $36.80 $36.80 $36.80 $16.58 0
2016-01-15 $36.74 $36.74 $36.74 $36.74 $16.56 0
2016-01-14 $37.67 $37.67 $37.67 $37.67 $16.98 0
2016-01-13 $37.13 $37.13 $37.13 $37.13 $16.73 0
2016-01-12 $38.47 $38.47 $38.47 $38.47 $17.34 0
2016-01-11 $38.05 $38.05 $38.05 $38.05 $17.15 0
2016-01-08 $38.08 $38.08 $38.08 $38.08 $17.16 0
2016-01-07 $38.56 $38.56 $38.56 $38.56 $17.38 0
2016-01-06 $39.66 $39.66 $39.66 $39.66 $17.87 0
2016-01-05 $40.05 $40.05 $40.05 $40.05 $18.05 0
2016-01-04 $40.01 $40.01 $40.01 $40.01 $18.03 0
2015-12-31 $40.85 $40.85 $40.85 $40.85 $18.41 0
2015-12-30 $41.23 $41.23 $41.23 $41.23 $18.58 0
2015-12-29 $41.55 $41.55 $41.55 $41.55 $18.72 0
2015-12-28 $41.07 $41.07 $41.07 $41.07 $18.51 0
2015-12-24 $41.05 $41.05 $41.05 $41.05 $18.50 0
2015-12-23 $41.10 $41.10 $41.10 $41.10 $18.52 0
2015-12-22 $40.75 $40.75 $40.75 $40.75 $18.36 0
2015-12-21 $40.50 $40.50 $40.50 $40.50 $18.25 0
2015-12-18 $40.19 $40.19 $40.19 $40.19 $18.11 0
2015-12-17 $40.89 $40.89 $40.89 $40.89 $18.42 0
2015-12-16 $41.40 $41.40 $41.40 $41.40 $18.65 0
2015-12-15 $40.77 $40.77 $40.77 $40.77 $18.37 0
2015-12-14 $46.63 $46.63 $46.63 $46.63 $18.25 0
2015-12-11 $46.22 $46.22 $46.22 $46.22 $18.09 0
2015-12-10 $47.25 $47.25 $47.25 $47.25 $18.49 0
2015-12-09 $47.09 $47.09 $47.09 $47.09 $18.43 0
2015-12-08 $47.84 $47.84 $47.84 $47.84 $18.72 0
2015-12-07 $47.74 $47.74 $47.74 $47.74 $18.68 0
2015-12-04 $48.04 $48.04 $48.04 $48.04 $18.80 0
2015-12-03 $46.92 $46.92 $46.92 $46.92 $18.36 0
2015-12-02 $47.65 $47.65 $47.65 $47.65 $18.65 0
2015-12-01 $47.97 $47.97 $47.97 $47.97 $18.77 0
2015-11-30 $47.34 $47.34 $47.34 $47.34 $18.53 0
2015-11-27 $47.77 $47.77 $47.77 $47.77 $18.70 0
2015-11-25 $47.74 $47.74 $47.74 $47.74 $18.68 0
2015-11-24 $47.65 $47.65 $47.65 $47.65 $18.65 0
2015-11-23 $47.72 $47.72 $47.72 $47.72 $18.68 0
2015-11-20 $47.69 $47.69 $47.69 $47.69 $18.66 0
2015-11-19 $47.22 $47.22 $47.22 $47.22 $18.48 0
2015-11-18 $47.34 $47.34 $47.34 $47.34 $18.53 0
2015-11-17 $46.47 $46.47 $46.47 $46.47 $18.19 0
2015-11-16 $46.36 $46.36 $46.36 $46.36 $18.14 0
2015-11-13 $45.89 $45.89 $45.89 $45.89 $17.96 0
2015-11-12 $46.72 $46.72 $46.72 $46.72 $18.28 0
2015-11-11 $47.24 $47.24 $47.24 $47.24 $18.49 0
2015-11-10 $47.39 $47.39 $47.39 $47.39 $18.55 0
2015-11-09 $47.29 $47.29 $47.29 $47.29 $18.51 0
2015-11-06 $47.79 $47.79 $47.79 $47.79 $18.70 0
2015-11-05 $47.77 $47.77 $47.77 $47.77 $18.70 0
2015-11-04 $47.83 $47.83 $47.83 $47.83 $18.72 0
2015-11-03 $47.76 $47.76 $47.76 $47.76 $18.69 0
2015-11-02 $47.61 $47.61 $47.61 $47.61 $18.63 0
2015-10-30 $47.16 $47.16 $47.16 $47.16 $18.46 0
2015-10-29 $47.18 $47.18 $47.18 $47.18 $18.47 0
2015-10-28 $47.12 $47.12 $47.12 $47.12 $18.44 0
2015-10-27 $46.66 $46.66 $46.66 $46.66 $18.26 0
2015-10-26 $46.72 $46.72 $46.72 $46.72 $18.28 0
2015-10-23 $46.38 $46.38 $46.38 $46.38 $18.15 0
2015-10-22 $45.68 $45.68 $45.68 $45.68 $17.88 0
2015-10-21 $45.23 $45.23 $45.23 $45.23 $17.70 0
2015-10-20 $45.72 $45.72 $45.72 $45.72 $17.89 0
2015-10-19 $46.14 $46.14 $46.14 $46.14 $18.06 0
2015-10-16 $45.96 $45.96 $45.96 $45.96 $17.99 0
2015-10-15 $45.66 $45.66 $45.66 $45.66 $17.87 0
2015-10-14 $44.84 $44.84 $44.84 $44.84 $17.55 0
2015-10-13 $45.09 $45.09 $45.09 $45.09 $17.65 0
2015-10-12 $45.40 $45.40 $45.40 $45.40 $17.77 0
2015-10-09 $45.16 $45.16 $45.16 $45.16 $17.67 0
2015-10-08 $44.88 $44.88 $44.88 $44.88 $17.56 0
2015-10-07 $44.69 $44.69 $44.69 $44.69 $17.49 0
2015-10-06 $44.35 $44.35 $44.35 $44.35 $17.36 0
2015-10-05 $44.91 $44.91 $44.91 $44.91 $17.58 0
2015-10-02 $44.47 $44.47 $44.47 $44.47 $17.40 0
2015-10-01 $43.72 $43.72 $43.72 $43.72 $17.11 0
2015-09-30 $43.27 $43.27 $43.27 $43.27 $16.93 0
2015-09-29 $42.26 $42.26 $42.26 $42.26 $16.54 0
2015-09-28 $42.41 $42.41 $42.41 $42.41 $16.60 0
2015-09-25 $44.04 $44.04 $44.04 $44.04 $17.24 0
2015-09-24 $44.48 $44.48 $44.48 $44.48 $17.41 0
2015-09-23 $44.79 $44.79 $44.79 $44.79 $17.53 0
2015-09-22 $44.76 $44.76 $44.76 $44.76 $17.52 0
2015-09-21 $45.37 $45.37 $45.37 $45.37 $17.76 0
2015-09-18 $45.34 $45.34 $45.34 $45.34 $17.74 0
2015-09-17 $45.83 $45.83 $45.83 $45.83 $17.94 0
2015-09-16 $45.72 $45.72 $45.72 $45.72 $17.89 0
2015-09-15 $45.35 $45.35 $45.35 $45.35 $17.75 0
2015-09-14 $44.83 $44.83 $44.83 $44.83 $17.55 0
2015-09-11 $45.06 $45.06 $45.06 $45.06 $17.64 0
2015-09-10 $44.73 $44.73 $44.73 $44.73 $17.51 0
2015-09-09 $44.52 $44.52 $44.52 $44.52 $17.42 0
2015-09-08 $45.04 $45.04 $45.04 $45.04 $17.63 0
2015-09-04 $43.93 $43.93 $43.93 $43.93 $17.19 0
2015-09-03 $44.45 $44.45 $44.45 $44.45 $17.40 0
2015-09-02 $44.59 $44.59 $44.59 $44.59 $17.45 0
2015-09-01 $43.60 $43.60 $43.60 $43.60 $17.06 0
2015-08-31 $44.92 $44.92 $44.92 $44.92 $17.58 0
2015-08-28 $45.62 $45.62 $45.62 $45.62 $17.85 0
2015-08-27 $45.58 $45.58 $45.58 $45.58 $17.84 0
2015-08-26 $44.39 $44.39 $44.39 $44.39 $17.37 0
2015-08-25 $42.52 $42.52 $42.52 $42.52 $16.64 0
2015-08-24 $42.72 $42.72 $42.72 $42.72 $16.72 0
2015-08-21 $44.46 $44.46 $44.46 $44.46 $17.40 0
2015-08-20 $46.18 $46.18 $46.18 $46.18 $18.07 0
2015-08-19 $47.61 $47.61 $47.61 $47.61 $18.63 0
2015-08-18 $47.93 $47.93 $47.93 $47.93 $18.76 0
2015-08-17 $48.14 $48.14 $48.14 $48.14 $18.84 0
2015-08-14 $47.69 $47.69 $47.69 $47.69 $18.66 0
2015-08-13 $47.49 $47.49 $47.49 $47.49 $18.59 0
2015-08-12 $47.45 $47.45 $47.45 $47.45 $18.57 0
2015-08-11 $47.58 $47.58 $47.58 $47.58 $18.62 0
2015-08-10 $47.97 $47.97 $47.97 $47.97 $18.77 0
2015-08-07 $47.54 $47.54 $47.54 $47.54 $18.61 0
2015-08-06 $47.68 $47.68 $47.68 $47.68 $18.66 0
2015-08-05 $48.35 $48.35 $48.35 $48.35 $18.92 0
2015-08-04 $48.02 $48.02 $48.02 $48.02 $18.79 0
2015-08-03 $48.08 $48.08 $48.08 $48.08 $18.82 0
2015-07-31 $48.15 $48.15 $48.15 $48.15 $18.84 0
2015-07-30 $48.22 $48.22 $48.22 $48.22 $18.87 0
2015-07-29 $48.16 $48.16 $48.16 $48.16 $18.85 0
2015-07-28 $47.91 $47.91 $47.91 $47.91 $18.75 0
2015-07-27 $47.41 $47.41 $47.41 $47.41 $18.56 0
2015-07-24 $47.91 $47.91 $47.91 $47.91 $18.75 0
2015-07-23 $48.29 $48.29 $48.29 $48.29 $18.90 0
2015-07-22 $48.53 $48.53 $48.53 $48.53 $18.99 0
2015-07-21 $48.60 $48.60 $48.60 $48.60 $19.02 0
2015-07-20 $48.72 $48.72 $48.72 $48.72 $19.07 0
2015-07-17 $48.45 $48.45 $48.45 $48.45 $18.96 0
2015-07-16 $47.95 $47.95 $47.95 $47.95 $18.77 0
2015-07-15 $47.48 $47.48 $47.48 $47.48 $18.58 0
2015-07-14 $47.42 $47.42 $47.42 $47.42 $18.56 0
2015-07-13 $47.09 $47.09 $47.09 $47.09 $18.43 0
2015-07-10 $46.44 $46.44 $46.44 $46.44 $18.18 0
2015-07-09 $45.72 $45.72 $45.72 $45.72 $17.89 0
2015-07-08 $45.49 $45.49 $45.49 $45.49 $17.80 0
2015-07-07 $46.32 $46.32 $46.32 $46.32 $18.13 0
2015-07-06 $46.16 $46.16 $46.16 $46.16 $18.07 0
2015-07-02 $46.29 $46.29 $46.29 $46.29 $18.12 0
2015-07-01 $46.28 $46.28 $46.28 $46.28 $18.11 0
2015-06-30 $45.97 $45.97 $45.97 $45.97 $17.99 0
2015-06-29 $45.68 $45.68 $45.68 $45.68 $17.88 0
2015-06-26 $46.76 $46.76 $46.76 $46.76 $18.30 0
2015-06-25 $47.01 $47.01 $47.01 $47.01 $18.40 0
2015-06-24 $46.93 $46.93 $46.93 $46.93 $18.37 0
2015-06-23 $47.37 $47.37 $47.37 $47.37 $18.54 0
2015-06-22 $47.17 $47.17 $47.17 $47.17 $18.46 0
2015-06-19 $46.81 $46.81 $46.81 $46.81 $18.32 0
2015-06-18 $46.98 $46.98 $46.98 $46.98 $18.39 0
2015-06-17 $46.38 $46.38 $46.38 $46.38 $18.15 0
2015-06-16 $46.28 $46.28 $46.28 $46.28 $18.11 0
2015-06-15 $46.05 $46.05 $46.05 $46.05 $18.02 0
2015-06-12 $46.22 $46.22 $46.22 $46.22 $18.09 0
2015-06-11 $46.47 $46.47 $46.47 $46.47 $18.19 0
2015-06-10 $46.35 $46.35 $46.35 $46.35 $18.14 0
2015-06-09 $45.73 $45.73 $45.73 $45.73 $17.90 0
2015-06-08 $45.72 $45.72 $45.72 $45.72 $17.89 0
2015-06-05 $46.18 $46.18 $46.18 $46.18 $18.07 0
2015-06-04 $46.14 $46.14 $46.14 $46.14 $18.06 0

Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX) News Headlines

Recent Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX) News
Similar Companies to Nuveen Winslow Large Cap Growth ESG Fd USD Class R6 (NWCFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.