Network CN Inc (NWCN) Exchange: PINK

  1. Overview
  2. Network CN Inc (NWCN)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Network CN Inc - Daily Information
Click for more stock information on Network CN Inc.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Network CN Inc (NWCN)

Network CN Inc. (NCN) is principally engaged in the provision of out-of-home advertising in China through the operation of a network of roadside light emitting diode (LED) digital video panels, mega-size LED digital video billboards and light boxes. The Company installs and operates roadside and mega-size advertising panels in the cities of the People's Republic of China. During the period from May 2010 to January 2012, the Company had one concession right contract, which was to operate 52 roadside advertising panels along the Nanjing Road in Shanghai, China. All those panels were installed and are owned by the Company. Its customers include international and domestic brand name customers. In February 2012, NCN secured a new advertising media projects, under which it acquired rights to operate a mega-sized advertising billboard located at Raffles City, Shanghai, China and two mega-sized advertising billboards located at different section along Nanjing Road and Henan Road in Shanghai.

Invest in Network CN Inc (NWCN)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Network CN Inc (NWCN)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 66
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 66
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 96
2023-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-08 $1.85 $1.85 $1.85 $1.85 $1.85 15
2023-06-07 $1.85 $1.85 $1.85 $1.85 $1.85 200
2023-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 300
2023-06-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-05-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-05-30 $2.00 $2.00 $1.85 $1.85 $1.85 300
2023-05-26 $1.50 $1.70 $1.50 $1.70 $1.70 300
2023-05-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-12 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-05-10 $0.75 $1.00 $0.75 $1.00 $1.00 701
2023-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 33
2023-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-11 $0.75 $0.75 $0.70 $0.70 $0.70 1,392
2023-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 225
2023-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2023-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 44
2023-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 26
2022-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-14 $0.60 $0.61 $0.55 $0.55 $0.55 4,517
2022-07-13 $0.70 $0.70 $0.65 $0.65 $0.65 2,215
2022-07-12 $0.95 $0.95 $0.85 $0.95 $0.95 3,300
2022-07-11 $1.06 $1.08 $0.95 $1.08 $1.08 3,500
2022-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 201
2022-07-07 $1.25 $1.25 $1.20 $1.20 $1.20 1,208
2022-07-06 $1.25 $1.55 $1.22 $1.22 $1.22 6,300
2022-07-05 $1.20 $1.22 $1.20 $1.22 $1.22 6,100
2022-07-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-06-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-06-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-06-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-06-27 $1.30 $1.69 $1.30 $1.69 $1.69 300
2022-06-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 3,500
2022-06-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-09 $1.69 $1.69 $1.30 $1.40 $1.40 4,208
2022-06-08 $1.35 $1.69 $1.20 $1.69 $1.69 3,000
2022-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-02 $1.35 $1.55 $1.35 $1.55 $1.55 600
2022-06-01 $1.35 $1.55 $1.35 $1.55 $1.55 620
2022-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-05-27 $1.25 $1.42 $1.25 $1.42 $1.42 200
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-25 $1.05 $1.05 $1.00 $1.00 $1.00 2,900
2022-05-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 198
2022-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 2
2022-05-17 $1.12 $1.45 $1.00 $1.45 $1.45 646
2022-05-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-09 $1.15 $1.15 $1.13 $1.13 $1.13 400
2022-05-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-05 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2022-05-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-25 $1.22 $1.59 $1.22 $1.59 $1.59 2,900
2022-04-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-21 $1.17 $1.17 $1.17 $1.17 $1.17 200
2022-04-20 $1.21 $1.21 $0.85 $0.85 $0.85 5,100
2022-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 460
2022-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-09 $0.85 $0.85 $0.75 $0.75 $0.75 3,500
2022-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 500
2022-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-01 $1.25 $1.25 $1.15 $1.15 $1.15 600
2022-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-02-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-02-24 $1.19 $1.19 $1.18 $1.18 $1.18 600
2022-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-02-22 $1.40 $1.50 $0.67 $1.18 $1.18 4,400
2022-02-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-15 $1.50 $1.69 $1.50 $1.69 $1.69 1,380
2022-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-02-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-02-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-02-09 $1.23 $1.45 $1.23 $1.44 $1.44 1,518
2022-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-04 $1.35 $1.35 $1.00 $1.30 $1.30 350
2022-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 2,100
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-28 $0.80 $1.04 $0.80 $1.00 $1.00 4,200
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-26 $1.05 $1.05 $1.00 $1.00 $1.00 200
2022-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-21 $1.30 $1.30 $1.30 $1.30 $1.30 200
2022-01-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-10 $1.50 $1.50 $1.45 $1.45 $1.45 200
2022-01-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-06 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-12-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-16 $1.80 $1.80 $1.58 $1.60 $1.60 500
2021-12-15 $1.60 $1.60 $1.58 $1.58 $1.58 1,800
2021-12-14 $1.75 $2.47 $1.60 $1.60 $1.60 700
2021-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-12-10 $1.61 $1.61 $1.61 $1.61 $1.61 110
2021-12-09 $1.70 $1.70 $1.60 $1.60 $1.60 400
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 1,100
2021-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-06 $2.30 $2.30 $2.30 $2.30 $2.30 102
2021-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 3
2021-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 10
2021-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 200
2021-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 250
2021-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-12 $2.05 $2.40 $2.00 $2.00 $2.00 500
2021-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2021-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-05 $2.15 $2.15 $2.15 $2.15 $2.15 200
2021-11-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-11-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-11-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-11-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-10-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-10-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-10-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-10-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-10-25 $2.49 $2.49 $2.49 $2.49 $2.49 372
2021-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 2
2021-10-19 $2.25 $2.50 $2.20 $2.50 $2.50 3,202
2021-10-18 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-14 $2.60 $2.60 $2.60 $2.60 $2.60 7
2021-10-13 $2.60 $2.60 $2.60 $2.60 $2.60 80
2021-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-11 $2.49 $2.60 $2.41 $2.60 $2.60 4,700
2021-10-08 $2.48 $2.49 $2.48 $2.49 $2.49 200
2021-10-07 $2.35 $2.48 $2.35 $2.48 $2.48 342
2021-10-06 $2.45 $2.45 $2.20 $2.20 $2.20 600
2021-10-05 $2.27 $2.50 $2.27 $2.50 $2.50 2,900
2021-10-04 $2.28 $2.28 $2.25 $2.27 $2.27 3,126
2021-10-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-29 $2.33 $2.46 $2.27 $2.46 $2.46 3,400
2021-09-28 $2.43 $2.50 $2.40 $2.50 $2.50 1,301
2021-09-27 $2.61 $2.61 $2.40 $2.61 $2.61 800
2021-09-24 $2.55 $2.61 $2.35 $2.61 $2.61 4,600
2021-09-23 $2.50 $2.50 $2.20 $2.20 $2.20 240
2021-09-22 $1.75 $3.30 $1.50 $3.00 $3.00 3,400
2021-09-21 $1.39 $1.75 $1.39 $1.75 $1.75 1,633
2021-09-20 $0.70 $1.20 $0.65 $1.15 $1.15 6,040
2021-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2021-09-16 $0.45 $0.51 $0.45 $0.51 $0.51 39,002
2021-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 43,000
2021-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 53,000
2021-09-13 $0.45 $0.49 $0.45 $0.49 $0.49 49,000
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 12,005
2021-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 15,000
2021-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-07 $0.35 $0.45 $0.35 $0.45 $0.45 14,500
2021-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2021-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-01 $0.21 $0.35 $0.21 $0.35 $0.35 157,073
2021-08-31 $0.25 $0.31 $0.25 $0.28 $0.28 303,400
2021-08-30 $0.34 $0.34 $0.22 $0.25 $0.25 11,000
2021-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-08-26 $0.30 $0.43 $0.30 $0.30 $0.30 25,000
2021-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 11,743
2021-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 54,300
2021-08-20 $0.28 $0.31 $0.27 $0.27 $0.27 130,000
2021-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,549
2021-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 323,245
2021-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-11 $0.50 $0.50 $0.20 $0.46 $0.46 323,245
2021-08-10 $0.55 $0.55 $0.50 $0.50 $0.50 6,000
2021-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 1
2021-07-28 $1.00 $1.20 $1.00 $1.20 $1.20 200
2021-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 200
2021-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 1,052
2021-07-22 $1.49 $1.50 $1.20 $1.50 $1.50 798
2021-07-21 $1.20 $1.21 $1.11 $1.11 $1.11 1,200
2021-07-20 $0.83 $1.00 $0.83 $1.00 $1.00 1,600
2021-07-19 $0.85 $0.90 $0.85 $0.90 $0.90 9,460
2021-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,513
2021-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-12 $0.77 $0.80 $0.77 $0.80 $0.80 3,008
2021-07-09 $0.50 $0.77 $0.50 $0.77 $0.77 1,233
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-07 $0.60 $0.75 $0.50 $0.75 $0.75 4,626
2021-07-06 $0.83 $0.83 $0.71 $0.83 $0.83 3,603
2021-07-02 $0.80 $0.82 $0.80 $0.82 $0.82 3,500
2021-07-01 $0.53 $0.75 $0.53 $0.75 $0.75 3,500
2021-06-30 $0.70 $0.70 $0.55 $0.55 $0.55 4,001
2021-06-29 $0.56 $0.65 $0.56 $0.65 $0.65 7,954
2021-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-06-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-11 $0.50 $0.60 $0.40 $0.60 $0.60 7,000
2021-06-10 $0.65 $0.65 $0.50 $0.50 $0.50 18,010
2021-06-09 $0.65 $0.70 $0.40 $0.60 $0.60 24,150
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-25 $0.20 $0.20 $0.17 $0.17 $0.17 502,500
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 80
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,826
2021-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 57
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 722
2021-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 4
2021-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 150
2021-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 6,600
2021-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 200
2021-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 7
2021-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-16 $0.55 $0.68 $0.55 $0.68 $0.68 2,000
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-07 $0.55 $0.68 $0.40 $0.40 $0.40 4,000
2021-04-06 $0.75 $0.75 $0.65 $0.65 $0.65 1,605
2021-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 193
2021-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-26 $0.75 $0.75 $0.68 $0.68 $0.68 1,605
2021-02-25 $0.70 $0.95 $0.70 $0.95 $0.95 2,171
2021-02-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-02-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-02-22 $1.48 $1.48 $1.48 $1.48 $1.48 160
2021-02-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-16 $1.48 $1.48 $1.48 $1.48 $1.48 160
2021-02-12 $1.25 $1.25 $1.25 $1.25 $1.25 6
2021-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 33
2021-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 33
2021-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-30 $1.00 $1.00 $0.70 $0.70 $0.70 200
2020-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-17 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 20
2020-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 6
2020-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 217
2020-10-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-13 $1.20 $1.20 $1.17 $1.17 $1.17 370
2020-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-09 $1.50 $1.50 $1.25 $1.25 $1.25 501
2020-10-08 $1.95 $1.95 $1.95 $1.95 $1.95 40
2020-10-07 $1.50 $2.08 $1.50 $1.95 $1.95 601
2020-10-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-10-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-10-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-10-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-30 $1.89 $1.89 $1.89 $1.89 $1.89 52
2020-09-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-09-22 $1.89 $1.89 $1.89 $1.89 $1.89 100
2020-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-17 $1.40 $1.50 $1.30 $1.50 $1.50 1,100
2020-09-16 $0.89 $1.30 $0.89 $1.30 $1.30 1,169
2020-09-15 $0.70 $1.00 $0.70 $0.86 $0.86 1,800
2020-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-09 $0.79 $0.84 $0.79 $0.84 $0.84 1,500
2020-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-02 $0.24 $0.25 $0.23 $0.23 $0.23 20,700
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 136,317
2020-08-31 $0.27 $0.27 $0.20 $0.25 $0.25 11,097
2020-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2020-08-27 $0.30 $0.36 $0.30 $0.31 $0.31 277,500
2020-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-08-25 $0.31 $0.35 $0.31 $0.35 $0.35 62,500
2020-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-08-21 $0.35 $0.35 $0.30 $0.30 $0.30 136,000
2020-08-20 $0.28 $0.28 $0.26 $0.26 $0.26 12,750
2020-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 600
2020-08-17 $0.60 $0.60 $0.51 $0.51 $0.51 112,000
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 155
2020-08-13 $1.15 $1.15 $1.10 $1.10 $1.10 226
2020-08-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-11 $1.35 $1.35 $1.15 $1.15 $1.15 300
2020-08-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-08-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-08-06 $1.60 $1.60 $1.60 $1.60 $1.60 40
2020-08-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-23 $1.60 $1.60 $1.60 $1.60 $1.60 26
2020-07-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 26
2020-06-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 100
2020-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 101
2020-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 200
2020-06-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-05-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 101
2020-05-11 $2.20 $2.20 $1.10 $1.10 $1.10 306
2020-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 16
2020-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 5
2020-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 200
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 200
2020-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-03-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-25 $2.05 $2.05 $2.05 $2.05 $2.05 4
2020-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-03-18 $2.05 $2.05 $2.05 $2.05 $2.05 200
2020-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 482
2020-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-03-12 $2.25 $2.25 $2.25 $2.25 $2.25 404
2020-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-03-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-05 $3.20 $3.20 $3.20 $3.20 $3.20 100
2020-03-04 $2.75 $2.75 $2.75 $2.75 $2.75 1,100
2020-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-02-12 $3.00 $3.20 $2.99 $3.20 $3.20 300
2020-02-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-02-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-02-07 $2.50 $5.00 $2.35 $2.95 $2.95 1,100
2020-02-06 $2.45 $2.45 $2.45 $2.45 $2.45 150
2020-02-05 $1.40 $2.25 $1.40 $2.25 $2.25 400
2020-02-04 $1.00 $1.50 $1.00 $1.50 $1.50 1,300
2020-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-01-31 $0.91 $0.91 $0.88 $0.88 $0.88 600
2020-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-27 $0.95 $0.95 $0.95 $0.95 $0.95 100
2020-01-24 $1.15 $1.42 $0.80 $0.80 $0.80 3,500
2020-01-23 $0.90 $1.10 $0.90 $1.10 $1.10 1,200
2020-01-22 $0.70 $0.90 $0.70 $0.83 $0.83 3,520
2020-01-21 $0.30 $0.70 $0.30 $0.70 $0.70 11,514
2020-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-30 $0.15 $0.23 $0.15 $0.23 $0.23 1,294
2019-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,073
2019-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 17
2019-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 5
2019-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 6
2019-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 225
2019-09-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 42
2019-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-19 $0.46 $0.46 $0.43 $0.43 $0.43 5,000
2019-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 400
2019-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 400
2019-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 371
2019-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-09 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-06 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-05 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-23 $0.57 $0.57 $0.57 $0.57 $0.57 200
2019-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 200
2019-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 200
2019-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 1
2019-04-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-15 $0.68 $0.68 $0.68 $0.68 $0.68 45
2019-04-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-02-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-02-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-02-22 $0.90 $0.90 $0.68 $0.68 $0.68 312
2019-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 666
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,016
2019-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 73
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 1,333
2018-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-10 $1.20 $1.35 $1.20 $1.35 $1.35 200
2018-10-09 $1.40 $1.40 $1.25 $1.25 $1.25 300
2018-10-08 $1.50 $1.60 $1.50 $1.60 $1.60 500
2018-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 16
2018-10-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 200
2018-09-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 500
2018-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 3
2018-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-30 $1.79 $1.80 $1.79 $1.80 $1.80 1,800
2018-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-27 $1.72 $1.72 $1.65 $1.65 $1.65 4,646
2018-08-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-22 $1.79 $1.79 $1.79 $1.79 $1.79 45
2018-08-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-20 $1.79 $1.79 $1.79 $1.79 $1.79 26
2018-08-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 13
2018-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-07-18 $1.73 $1.79 $1.73 $1.79 $1.79 1,200
2018-07-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-07-03 $1.73 $1.73 $1.73 $1.73 $1.73 500
2018-07-02 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 101
2018-06-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-06-14 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-06-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-30 $1.00 $1.50 $0.88 $1.50 $1.50 1,250
2018-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-22 $1.00 $1.00 $0.80 $1.00 $1.00 400
2018-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 5,334
2018-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 400
2018-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 118,333
2018-05-10 $0.55 $0.55 $0.53 $0.54 $0.54 17,873
2018-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2018-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 38,360
2018-05-04 $0.48 $0.55 $0.40 $0.40 $0.40 337,820
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 22,400
2018-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-06 $0.52 $0.55 $0.52 $0.55 $0.55 3,700
2018-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-04 $0.40 $0.52 $0.40 $0.52 $0.52 1,153
2018-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 66,000
2018-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 40,250
2018-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 7,290
2018-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 30,960
2018-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 250,800
2018-03-16 $0.50 $0.52 $0.50 $0.52 $0.52 9,000
2018-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 39
2018-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 1
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 14
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 28
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-23 $0.45 $0.51 $0.43 $0.50 $0.50 7,200
2018-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-21 $0.50 $0.52 $0.45 $0.52 $0.52 7,000
2018-02-20 $0.50 $0.50 $0.35 $0.35 $0.35 17,757
2018-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 593
2018-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 300
2018-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-07 $0.44 $0.49 $0.44 $0.49 $0.49 5,000
2018-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 5
2018-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-24 $0.25 $0.30 $0.25 $0.30 $0.30 6,500
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 140
2018-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-02 $0.13 $0.15 $0.13 $0.15 $0.15 10,000
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 13
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 8
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 18
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 13
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 77
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,448
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 220
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,333
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 2
2017-07-18 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2017-02-03 $0.11 $0.18 $0.11 $0.18 $0.18 27,600
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.10 $0.11 $0.10 $0.11 $0.11 11,500
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 82,780
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.07 $0.10 $0.07 $0.10 $0.10 110,500
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 14
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 126
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,386
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 32,600
2016-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 120,000
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 134,000
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,666
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 11,732
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 20,002
2016-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 30,000
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 142
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 80
2016-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 132
2016-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 400

Network CN Inc (NWCN) News Headlines

Job cuts spill beyond tech sector

None

reuters.com Feb. 9, 2024
Recent Network CN Inc (NWCN) News
Similar Companies to Network CN Inc (NWCN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.