NorthWest Healthcare Properties REIT Investment Trust (NWHUF) Exchange: PINK

  1. Overview
  2. NorthWest Healthcare Properties REIT Investment Trust (NWHUF)

Data as of May 3, 2024

$3.50 ($0.00) 0.00%

NorthWest Healthcare Properties REIT Investment Trust - Daily Information
Click for more stock information on NorthWest Healthcare Properties REIT Investment Trust.
Daily Information Data
Date May 3, 2024
Open $3.50
Previous Close $3.50
High $3.50
Low $3.50
Adjusted Open $3.50
Previous Adjusted Close $3.50
Adjusted High $3.50
Adjusted Low $3.50

About NorthWest Healthcare Properties REIT Investment Trust (NWHUF)

No Description Available

Invest in NorthWest Healthcare Properties REIT Investment Trust (NWHUF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NorthWest Healthcare Properties REIT Investment Trust (NWHUF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 846
2024-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 209
2024-04-24 $3.56 $3.56 $3.54 $3.54 $3.54 11,407
2024-04-23 $3.54 $3.54 $3.54 $3.54 $3.54 2,887
2024-04-22 $3.56 $3.56 $3.53 $3.53 $3.53 28,929
2024-04-19 $3.55 $3.55 $3.54 $3.54 $3.54 15,420
2024-04-18 $3.48 $3.55 $3.48 $3.55 $3.55 7,283
2024-04-17 $3.51 $3.51 $3.47 $3.47 $3.47 3,208
2024-04-16 $3.54 $3.54 $3.52 $3.53 $3.53 38,110
2024-04-15 $3.64 $3.66 $3.63 $3.66 $3.66 32,979
2024-04-12 $3.69 $3.69 $3.69 $3.69 $3.69 19,550
2024-04-11 $3.72 $3.74 $3.72 $3.74 $3.74 9,231
2024-04-10 $3.69 $3.69 $3.61 $3.61 $3.61 35,677
2024-04-09 $3.72 $3.85 $3.72 $3.85 $3.85 8,181
2024-04-08 $3.66 $3.66 $3.60 $3.60 $3.60 1,567
2024-04-05 $3.62 $3.67 $3.59 $3.61 $3.61 18,942
2024-04-04 $3.56 $3.63 $3.55 $3.61 $3.61 6,215
2024-04-03 $3.37 $3.37 $3.37 $3.37 $3.37 30,236
2024-04-02 $3.31 $3.37 $3.31 $3.37 $3.37 10,250
2024-04-01 $3.44 $3.44 $3.44 $3.44 $3.44 92,800
2024-03-28 $3.49 $3.50 $3.44 $3.44 $3.44 92,800
2024-03-27 $3.55 $3.55 $3.55 $3.55 $3.55 91,310
2024-03-26 $3.44 $3.46 $3.44 $3.44 $3.42 1,358
2024-03-25 $3.45 $3.45 $3.42 $3.42 $3.40 549
2024-03-22 $3.62 $3.62 $3.49 $3.49 $3.47 18,362
2024-03-21 $3.56 $3.57 $3.56 $3.57 $3.55 9,884
2024-03-20 $3.38 $3.48 $3.38 $3.48 $3.46 55,286
2024-03-19 $3.39 $3.39 $3.38 $3.38 $3.36 26,979
2024-03-18 $3.38 $3.42 $3.38 $3.42 $3.40 89,033
2024-03-15 $3.23 $3.44 $3.23 $3.39 $3.37 252,224
2024-03-14 $3.18 $3.18 $3.11 $3.12 $3.10 3,247
2024-03-13 $3.17 $3.21 $3.17 $3.17 $3.15 37,822
2024-03-12 $3.16 $3.17 $3.15 $3.15 $3.13 2,454
2024-03-11 $3.10 $3.15 $3.10 $3.15 $3.13 460
2024-03-08 $3.08 $3.13 $3.08 $3.13 $3.11 240,630
2024-03-07 $2.99 $3.06 $2.99 $3.06 $3.04 15,337
2024-03-06 $3.00 $3.00 $2.98 $2.99 $2.97 13,677
2024-03-05 $2.96 $2.97 $2.95 $2.95 $2.94 18,071
2024-03-04 $3.00 $3.00 $2.99 $2.99 $2.97 18,914
2024-03-01 $2.92 $3.02 $2.92 $3.00 $2.98 21,911
2024-02-29 $2.95 $2.95 $2.95 $2.95 $2.93 52,650
2024-02-28 $3.04 $3.04 $3.04 $3.04 $3.02 18,662
2024-02-27 $3.09 $3.09 $3.07 $3.07 $3.03 4,025
2024-02-26 $2.99 $3.16 $2.99 $3.09 $3.09 8,097
2024-02-23 $3.25 $3.25 $3.20 $3.20 $3.20 2,247
2024-02-22 $3.14 $3.25 $3.14 $3.25 $3.25 44,342
2024-02-21 $3.30 $3.31 $3.25 $3.31 $3.31 34,603
2024-02-20 $3.24 $3.24 $3.22 $3.22 $3.22 9,882
2024-02-16 $3.22 $3.24 $3.22 $3.24 $3.24 12,165
2024-02-15 $3.25 $3.27 $3.25 $3.25 $3.25 28,346
2024-02-14 $3.12 $3.12 $3.12 $3.12 $3.12 35,744
2024-02-13 $3.25 $3.25 $3.05 $3.05 $3.05 67,157
2024-02-12 $3.29 $3.29 $3.27 $3.27 $3.27 12,968
2024-02-09 $3.23 $3.25 $3.20 $3.20 $3.20 28,647
2024-02-08 $3.29 $3.29 $3.27 $3.27 $3.27 88,107
2024-02-07 $3.36 $3.36 $3.34 $3.34 $3.34 31,456
2024-02-06 $3.46 $3.46 $3.45 $3.45 $3.45 33,207
2024-02-05 $3.56 $3.56 $3.45 $3.45 $3.45 55,160
2024-02-02 $3.60 $3.60 $3.59 $3.60 $3.60 53,111
2024-02-01 $3.65 $3.68 $3.65 $3.68 $3.68 23,184
2024-01-31 $3.73 $3.73 $3.73 $3.73 $3.73 601
2024-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 12,025
2024-01-29 $3.76 $3.76 $3.75 $3.75 $3.73 47,613
2024-01-26 $3.75 $3.75 $3.72 $3.72 $3.70 30,831
2024-01-25 $3.74 $3.74 $3.74 $3.74 $3.71 62,397
2024-01-24 $3.88 $3.88 $3.77 $3.77 $3.75 127,247
2024-01-23 $3.83 $3.86 $3.82 $3.86 $3.84 1,881
2024-01-22 $3.78 $3.81 $3.78 $3.80 $3.78 12,060
2024-01-19 $3.66 $3.66 $3.66 $3.66 $3.64 4,668
2024-01-18 $3.72 $3.72 $3.68 $3.68 $3.66 15,230
2024-01-17 $3.80 $3.80 $3.74 $3.77 $3.75 27,144
2024-01-16 $3.87 $3.88 $3.87 $3.88 $3.86 16,396
2024-01-12 $3.91 $3.91 $3.91 $3.91 $3.91 11,456
2024-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 34,238
2024-01-10 $3.83 $3.87 $3.83 $3.87 $3.87 26,740
2024-01-09 $3.90 $3.91 $3.84 $3.84 $3.84 4,210
2024-01-08 $3.92 $3.95 $3.92 $3.95 $3.95 13,454
2024-01-05 $3.95 $3.95 $3.88 $3.90 $3.90 18,602
2024-01-04 $3.94 $3.94 $3.91 $3.91 $3.91 26,936
2024-01-03 $3.97 $3.98 $3.91 $3.96 $3.96 82,078
2024-01-02 $3.89 $3.99 $3.88 $3.99 $3.99 31,760
2023-12-29 $3.86 $3.88 $3.86 $3.88 $3.88 24,616
2023-12-28 $3.83 $3.83 $3.81 $3.81 $3.81 11,899
2023-12-27 $3.79 $3.80 $3.70 $3.72 $3.70 17,409
2023-12-26 $3.65 $3.82 $3.65 $3.82 $3.80 9,560
2023-12-22 $3.65 $3.73 $3.65 $3.70 $3.68 18,357
2023-12-21 $3.70 $3.70 $3.70 $3.70 $3.68 1,448
2023-12-20 $3.61 $3.61 $3.61 $3.61 $3.59 76,169
2023-12-19 $3.60 $3.60 $3.57 $3.58 $3.56 22,370
2023-12-18 $3.58 $3.60 $3.56 $3.57 $3.55 88,173
2023-12-15 $3.56 $3.56 $3.50 $3.55 $3.55 48,029
2023-12-14 $3.59 $3.59 $3.54 $3.54 $3.54 165,131
2023-12-13 $3.02 $3.56 $3.02 $3.56 $3.56 188,511
2023-12-12 $3.17 $3.17 $3.17 $3.17 $3.17 9,350
2023-12-11 $3.25 $3.25 $3.17 $3.17 $3.17 85,054
2023-12-08 $3.30 $3.30 $3.26 $3.26 $3.26 141,919
2023-12-07 $3.35 $3.35 $3.31 $3.31 $3.31 31,440
2023-12-06 $3.37 $3.40 $3.36 $3.40 $3.40 28,605
2023-12-05 $3.31 $3.31 $3.31 $3.31 $3.31 89,622
2023-12-04 $3.40 $3.40 $3.40 $3.40 $3.40 233,483
2023-12-01 $3.37 $3.39 $3.36 $3.37 $3.37 66,723
2023-11-30 $3.33 $3.33 $3.33 $3.33 $3.33 77,458
2023-11-29 $3.39 $3.39 $3.33 $3.33 $3.33 10,936
2023-11-28 $3.29 $3.34 $3.29 $3.34 $3.32 29,911
2023-11-27 $3.29 $3.34 $3.27 $3.31 $3.29 21,336
2023-11-24 $3.31 $3.31 $3.31 $3.31 $3.29 20,000
2023-11-22 $3.27 $3.27 $3.27 $3.27 $3.27 48,513
2023-11-21 $3.21 $3.24 $3.21 $3.23 $3.23 62,608
2023-11-20 $3.20 $3.23 $3.18 $3.23 $3.23 49,294
2023-11-17 $3.19 $3.19 $3.19 $3.19 $3.19 47,171
2023-11-16 $3.26 $3.26 $3.18 $3.20 $3.20 22,078
2023-11-15 $3.21 $3.27 $3.21 $3.26 $3.26 31,410
2023-11-14 $3.19 $3.26 $3.19 $3.23 $3.23 139,689
2023-11-13 $3.02 $3.06 $3.02 $3.06 $3.06 71,525
2023-11-10 $3.10 $3.12 $3.10 $3.11 $3.11 135,053
2023-11-09 $3.37 $3.37 $3.28 $3.28 $3.28 189,891
2023-11-08 $3.31 $3.32 $3.31 $3.32 $3.32 150,228
2023-11-07 $3.45 $3.45 $3.45 $3.45 $3.45 41,898
2023-11-06 $3.45 $3.45 $3.45 $3.45 $3.45 111,341
2023-11-03 $3.18 $3.48 $3.18 $3.45 $3.45 82,542
2023-11-02 $3.19 $3.28 $3.18 $3.28 $3.28 55,551
2023-11-01 $3.03 $3.03 $3.03 $3.03 $3.03 134,378
2023-10-31 $2.88 $2.92 $2.88 $2.92 $2.92 47,456
2023-10-30 $2.89 $2.89 $2.89 $2.89 $2.89 2,696
2023-10-27 $2.86 $2.90 $2.86 $2.90 $2.88 71,347
2023-10-26 $2.85 $2.91 $2.85 $2.90 $2.88 95,471
2023-10-25 $2.91 $2.91 $2.88 $2.89 $2.87 16,841
2023-10-24 $2.95 $3.02 $2.95 $3.02 $3.00 32,178
2023-10-23 $3.00 $3.00 $2.93 $2.93 $2.91 64,864
2023-10-20 $3.15 $3.15 $3.09 $3.09 $3.07 78,224
2023-10-19 $3.27 $3.27 $3.20 $3.20 $3.17 47,070
2023-10-18 $3.24 $3.24 $3.21 $3.21 $3.19 64,797
2023-10-17 $3.34 $3.34 $3.29 $3.29 $3.27 178,753
2023-10-16 $3.32 $3.34 $3.32 $3.34 $3.31 102,502
2023-10-13 $3.40 $3.41 $3.33 $3.33 $3.30 95,887
2023-10-12 $3.57 $3.57 $3.57 $3.57 $3.54 23,599
2023-10-11 $3.70 $3.70 $3.70 $3.70 $3.67 346,764
2023-10-10 $3.74 $3.74 $3.74 $3.74 $3.71 33,610
2023-10-09 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-10-06 $3.65 $3.65 $3.65 $3.65 $3.62 15,953
2023-10-05 $3.66 $3.66 $3.66 $3.66 $3.63 390,243
2023-10-04 $3.65 $3.67 $3.65 $3.66 $3.64 97,082
2023-10-03 $3.49 $3.51 $3.45 $3.48 $3.45 46,484
2023-10-02 $3.68 $3.70 $3.50 $3.54 $3.51 108,074
2023-09-29 $3.81 $3.81 $3.78 $3.78 $3.75 60,796
2023-09-28 $3.79 $3.80 $3.72 $3.80 $3.77 7,863
2023-09-27 $4.05 $4.05 $3.88 $3.88 $3.83 1,249,271
2023-09-26 $4.00 $4.08 $3.99 $3.99 $3.94 237,110
2023-09-25 $4.25 $4.25 $3.88 $4.13 $4.08 250,542
2023-09-22 $4.59 $4.59 $4.50 $4.57 $4.51 69,146
2023-09-21 $4.64 $4.65 $4.60 $4.60 $4.54 85,690
2023-09-20 $4.85 $4.85 $4.73 $4.73 $4.67 69,054
2023-09-19 $4.88 $4.88 $4.80 $4.80 $4.74 70,569
2023-09-18 $5.13 $5.13 $5.13 $5.13 $5.06 77,235
2023-09-15 $5.17 $5.17 $5.13 $5.13 $5.06 121,543
2023-09-14 $5.01 $5.17 $5.01 $5.14 $5.07 26,824
2023-09-13 $4.89 $4.89 $4.89 $4.89 $4.82 23,033
2023-09-12 $4.93 $4.93 $4.89 $4.89 $4.82 77,011
2023-09-11 $4.96 $4.98 $4.95 $4.95 $4.88 191,005
2023-09-08 $4.98 $4.98 $4.98 $4.98 $4.91 44,150
2023-09-07 $4.85 $4.90 $4.85 $4.90 $4.83 14,158
2023-09-06 $4.91 $4.91 $4.90 $4.90 $4.83 52,300
2023-09-05 $5.03 $5.03 $5.03 $5.03 $4.96 10,050
2023-09-01 $5.02 $5.02 $5.00 $5.01 $4.94 1,861
2023-08-31 $5.25 $5.25 $5.09 $5.09 $5.02 1,178
2023-08-30 $5.14 $5.14 $5.10 $5.10 $5.03 3,848
2023-08-29 $5.15 $5.22 $5.11 $5.22 $5.08 3,845
2023-08-28 $5.06 $5.11 $5.06 $5.11 $4.98 1,000
2023-08-25 $4.90 $5.01 $4.90 $5.00 $4.87 19,942
2023-08-24 $4.82 $4.82 $4.73 $4.73 $4.61 7,530
2023-08-23 $4.77 $4.82 $4.77 $4.82 $4.69 6,897
2023-08-22 $4.35 $4.63 $4.35 $4.63 $4.51 2,394
2023-08-21 $4.64 $4.65 $4.60 $4.60 $4.48 18,591
2023-08-18 $4.46 $4.70 $4.46 $4.64 $4.52 5,457
2023-08-17 $4.82 $4.82 $4.71 $4.73 $4.61 2,080
2023-08-16 $4.82 $4.83 $4.82 $4.83 $4.70 8,701
2023-08-15 $5.00 $5.00 $4.82 $4.83 $4.70 15,884
2023-08-14 $5.17 $5.18 $4.96 $4.96 $4.83 8,537
2023-08-11 $5.24 $5.31 $5.23 $5.31 $5.31 7,797
2023-08-10 $5.23 $5.28 $5.22 $5.22 $5.22 3,752
2023-08-09 $5.31 $5.31 $5.25 $5.25 $5.25 6,140
2023-08-08 $5.10 $5.23 $5.10 $5.17 $5.17 2,412
2023-08-07 $5.10 $5.10 $5.10 $5.10 $5.10 205
2023-08-04 $5.19 $5.19 $5.17 $5.17 $5.17 217
2023-08-03 $5.02 $5.15 $5.02 $5.15 $5.15 1,811
2023-08-02 $5.12 $5.13 $5.04 $5.13 $5.13 4,876
2023-08-01 $5.15 $5.15 $5.15 $5.15 $5.15 8,111
2023-07-31 $5.40 $5.40 $5.30 $5.30 $5.30 29,634
2023-07-28 $5.41 $5.41 $5.39 $5.40 $5.40 2,041
2023-07-27 $5.46 $5.46 $5.40 $5.40 $5.35 8,481
2023-07-26 $5.35 $5.44 $5.35 $5.44 $5.39 1,892
2023-07-25 $5.42 $5.42 $5.36 $5.40 $5.35 15,742
2023-07-24 $5.38 $5.41 $5.38 $5.41 $5.36 3,727
2023-07-21 $5.37 $5.41 $5.36 $5.38 $5.38 10,577
2023-07-20 $5.45 $5.46 $5.32 $5.37 $5.37 20,608
2023-07-19 $5.36 $5.42 $5.25 $5.37 $5.37 30,390
2023-07-18 $5.09 $5.13 $5.02 $5.13 $5.13 13,041
2023-07-17 $5.00 $5.01 $5.00 $5.01 $5.01 6,312
2023-07-14 $4.99 $4.99 $4.94 $4.96 $4.96 1,902
2023-07-13 $4.95 $4.97 $4.95 $4.95 $4.95 981
2023-07-12 $4.92 $4.94 $4.91 $4.94 $4.94 18,169
2023-07-11 $4.80 $4.81 $4.78 $4.81 $4.81 8,452
2023-07-10 $4.77 $4.79 $4.71 $4.77 $4.77 9,048
2023-07-07 $4.73 $4.84 $4.73 $4.84 $4.84 2,417
2023-07-06 $4.70 $4.70 $4.67 $4.69 $4.69 6,126
2023-07-05 $4.88 $4.88 $4.86 $4.87 $4.87 7,716
2023-07-03 $4.51 $4.68 $4.24 $4.68 $4.68 2,136
2023-06-30 $4.73 $4.73 $4.72 $4.72 $4.72 1,315
2023-06-29 $4.61 $4.65 $4.61 $4.65 $4.65 630
2023-06-28 $4.62 $4.62 $4.60 $4.61 $4.56 66,167
2023-06-27 $4.70 $4.73 $4.63 $4.63 $4.58 32,954
2023-06-26 $4.90 $4.90 $4.65 $4.65 $4.60 12,552
2023-06-23 $4.95 $4.95 $4.84 $4.85 $4.80 20,146
2023-06-22 $5.00 $5.02 $4.86 $5.02 $5.02 18,726
2023-06-21 $5.73 $5.73 $5.18 $5.19 $5.19 19,884
2023-06-20 $6.22 $6.22 $5.79 $5.82 $5.82 3,509
2023-06-16 $5.84 $5.85 $5.84 $5.85 $5.85 1,631
2023-06-15 $5.78 $5.78 $5.78 $5.78 $5.78 65
2023-06-14 $5.78 $5.78 $5.78 $5.78 $5.78 700
2023-06-13 $5.77 $5.81 $5.77 $5.78 $5.78 2,405
2023-06-12 $5.83 $5.83 $5.76 $5.76 $5.76 300
2023-06-09 $5.93 $5.93 $5.83 $5.83 $5.83 6,084
2023-06-08 $5.84 $5.87 $5.84 $5.86 $5.86 7,020
2023-06-07 $5.68 $5.70 $5.66 $5.66 $5.66 9,023
2023-06-06 $5.60 $5.67 $5.60 $5.67 $5.67 1,528
2023-06-05 $5.60 $5.63 $5.55 $5.55 $5.55 9,515
2023-06-02 $5.60 $5.60 $5.58 $5.58 $5.58 433
2023-06-01 $5.48 $5.50 $5.48 $5.50 $5.50 655
2023-05-31 $5.58 $5.58 $5.46 $5.53 $5.53 33,665
2023-05-30 $5.75 $5.75 $5.58 $5.58 $5.58 15,539
2023-05-26 $5.61 $5.61 $5.59 $5.59 $5.54 4,697
2023-05-25 $5.69 $5.69 $5.59 $5.59 $5.54 1,013
2023-05-24 $5.70 $5.70 $5.67 $5.67 $5.62 2,207
2023-05-23 $5.85 $5.85 $5.79 $5.79 $5.74 8,332
2023-05-22 $6.03 $6.03 $6.03 $6.03 $5.97 110
2023-05-19 $5.83 $5.83 $5.81 $5.81 $5.81 1,928
2023-05-18 $5.80 $5.80 $5.80 $5.80 $5.80 1,400
2023-05-17 $5.83 $5.85 $5.81 $5.83 $5.83 528
2023-05-16 $6.01 $6.01 $5.84 $5.84 $5.84 2,844
2023-05-15 $5.90 $6.00 $5.90 $5.99 $5.99 4,086
2023-05-12 $5.88 $5.90 $5.80 $5.88 $5.88 3,651
2023-05-11 $5.87 $5.88 $5.87 $5.88 $5.88 1,310
2023-05-10 $5.90 $5.90 $5.90 $5.90 $5.90 260
2023-05-09 $5.96 $5.96 $5.89 $5.89 $5.89 1,416
2023-05-08 $6.00 $6.02 $6.00 $6.01 $6.01 1,189
2023-05-05 $5.82 $5.97 $5.82 $5.97 $5.97 6,684
2023-05-04 $5.80 $5.80 $5.79 $5.79 $5.79 400
2023-05-03 $5.88 $5.91 $5.85 $5.85 $5.85 3,240
2023-05-02 $6.23 $6.23 $5.85 $5.85 $5.85 2,350
2023-05-01 $6.00 $6.00 $5.98 $5.98 $5.98 2,536
2023-04-28 $6.23 $6.23 $6.04 $6.04 $6.04 2,400
2023-04-27 $5.94 $6.00 $5.94 $6.00 $6.00 4,425
2023-04-26 $6.04 $6.04 $5.99 $5.99 $5.94 2,676
2023-04-25 $6.04 $6.04 $5.99 $5.99 $5.94 2,199
2023-04-24 $6.12 $6.16 $6.12 $6.16 $6.11 2,340
2023-04-21 $6.11 $6.15 $6.06 $6.15 $6.10 3,250
2023-04-20 $6.14 $6.14 $6.12 $6.12 $6.07 3,227
2023-04-19 $6.17 $6.18 $6.12 $6.12 $6.07 1,800
2023-04-18 $6.19 $6.21 $6.19 $6.21 $6.16 665
2023-04-17 $6.15 $6.20 $6.15 $6.20 $6.15 5,614
2023-04-14 $6.20 $6.20 $6.03 $6.05 $6.05 16,471
2023-04-13 $6.14 $6.14 $6.14 $6.14 $6.14 468
2023-04-12 $6.21 $6.21 $6.17 $6.17 $6.17 1,000
2023-04-11 $6.10 $6.17 $6.10 $6.17 $6.17 9,500
2023-04-10 $6.37 $6.37 $5.95 $6.00 $6.00 6,115
2023-04-06 $6.01 $6.06 $5.98 $6.06 $6.06 2,823
2023-04-05 $6.16 $6.16 $6.07 $6.07 $6.07 3,048
2023-04-04 $6.32 $6.32 $6.11 $6.13 $6.13 5,815
2023-04-03 $6.23 $6.26 $6.20 $6.26 $6.26 1,937
2023-03-31 $6.50 $6.51 $6.20 $6.20 $6.20 6,046
2023-03-30 $6.33 $6.33 $6.24 $6.27 $6.27 8,420
2023-03-29 $6.34 $6.35 $6.34 $6.35 $6.30 808
2023-03-28 $6.26 $6.30 $6.26 $6.30 $6.25 1,804
2023-03-27 $6.23 $6.27 $6.23 $6.27 $6.22 2,264
2023-03-24 $6.10 $6.14 $6.09 $6.14 $6.09 3,677
2023-03-23 $6.64 $6.64 $6.64 $6.64 $6.59 562
2023-03-22 $6.35 $6.36 $6.32 $6.33 $6.28 4,423
2023-03-21 $6.42 $6.42 $6.42 $6.42 $6.42 306
2023-03-20 $6.41 $6.46 $6.39 $6.43 $6.43 34,872
2023-03-17 $6.50 $6.50 $6.38 $6.38 $6.38 1,689
2023-03-16 $6.51 $6.51 $6.40 $6.51 $6.51 1,789
2023-03-15 $6.50 $6.56 $6.50 $6.54 $6.54 6,886
2023-03-14 $6.83 $6.84 $6.77 $6.80 $6.80 31,200
2023-03-13 $6.70 $6.70 $6.65 $6.65 $6.65 564
2023-03-10 $6.70 $6.78 $6.70 $6.70 $6.70 6,524
2023-03-09 $6.89 $6.89 $6.84 $6.84 $6.84 1,462
2023-03-08 $6.90 $6.90 $6.85 $6.85 $6.85 3,510
2023-03-07 $6.98 $6.98 $6.85 $6.85 $6.85 1,100
2023-03-06 $7.06 $7.06 $7.04 $7.04 $7.04 2,842
2023-03-03 $7.00 $7.05 $7.00 $7.05 $7.05 3,527
2023-03-02 $6.89 $6.89 $6.89 $6.89 $6.89 135
2023-03-01 $6.93 $6.93 $6.89 $6.89 $6.89 3,210
2023-02-28 $7.02 $7.03 $7.01 $7.01 $7.01 7,568
2023-02-27 $7.18 $7.20 $7.11 $7.12 $7.12 6,451
2023-02-24 $7.11 $7.14 $7.07 $7.14 $7.14 1,200
2023-02-23 $7.15 $7.15 $7.15 $7.15 $7.15 5,000
2023-02-22 $7.17 $7.17 $7.17 $7.17 $7.17 349
2023-02-21 $7.27 $7.29 $7.21 $7.21 $7.21 7,024
2023-02-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-16 $7.12 $7.17 $7.12 $7.16 $7.16 4,755
2023-02-15 $7.19 $7.19 $7.14 $7.15 $7.15 5,092
2023-02-14 $7.25 $7.30 $7.20 $7.23 $7.23 5,936
2023-02-13 $7.28 $7.28 $7.28 $7.28 $7.28 645
2023-02-10 $7.20 $7.23 $7.17 $7.22 $7.22 10,211
2023-02-09 $7.26 $7.26 $7.17 $7.17 $7.17 3,403
2023-02-08 $7.23 $7.23 $7.23 $7.23 $7.23 526
2023-02-07 $7.13 $7.23 $7.13 $7.23 $7.23 312
2023-02-06 $7.45 $7.45 $7.23 $7.25 $7.25 3,320
2023-02-03 $7.48 $7.51 $7.48 $7.49 $7.49 4,665
2023-02-02 $7.57 $7.60 $7.56 $7.58 $7.58 9,425
2023-02-01 $7.52 $7.52 $7.43 $7.45 $7.45 1,242
2023-01-31 $7.56 $7.56 $7.53 $7.55 $7.55 64,410
2023-01-30 $7.53 $7.53 $7.53 $7.53 $7.53 4,360
2023-01-27 $7.57 $7.57 $7.57 $7.57 $7.57 102
2023-01-26 $7.54 $7.57 $7.54 $7.57 $7.57 2,392
2023-01-25 $7.47 $7.50 $7.42 $7.50 $7.50 1,533
2023-01-24 $7.53 $7.53 $7.48 $7.48 $7.48 1,130
2023-01-23 $7.55 $7.57 $7.55 $7.56 $7.56 3,501
2023-01-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-01-19 $7.42 $7.42 $7.42 $7.42 $7.42 6,043
2023-01-18 $7.51 $7.51 $7.40 $7.40 $7.40 2,580
2023-01-17 $7.40 $7.40 $7.40 $7.40 $7.40 87
2023-01-13 $7.37 $7.40 $7.37 $7.40 $7.40 1,195
2023-01-12 $7.79 $7.79 $7.46 $7.46 $7.46 1,300
2023-01-11 $7.40 $7.40 $7.37 $7.37 $7.37 4,750
2023-01-10 $7.33 $7.35 $7.27 $7.27 $7.27 1,705
2023-01-09 $7.35 $7.35 $7.35 $7.35 $7.35 1,316
2023-01-06 $7.12 $7.20 $7.11 $7.20 $7.20 5,010
2023-01-05 $7.20 $7.20 $7.20 $7.20 $7.20 1,300
2023-01-04 $7.07 $7.18 $7.07 $7.18 $7.18 4,270
2023-01-03 $7.06 $7.06 $7.06 $7.06 $7.06 3,053
2022-12-30 $6.87 $6.96 $6.87 $6.87 $6.87 17,650
2022-12-29 $7.00 $7.00 $6.98 $7.00 $7.00 9,642
2022-12-28 $6.94 $6.97 $6.91 $6.91 $6.86 7,402
2022-12-27 $7.09 $7.12 $7.09 $7.12 $7.07 2,000
2022-12-23 $7.01 $7.07 $7.01 $7.07 $7.02 6,820
2022-12-22 $6.99 $7.02 $6.94 $6.95 $6.90 24,277
2022-12-21 $6.91 $6.91 $6.91 $6.91 $6.86 0
2022-12-20 $6.90 $6.92 $6.88 $6.91 $6.86 5,670
2022-12-19 $7.10 $7.10 $6.89 $6.89 $6.84 2,665
2022-12-16 $7.10 $7.10 $7.05 $7.10 $7.05 1,714
2022-12-15 $7.25 $7.25 $7.18 $7.18 $7.13 7,174
2022-12-14 $7.38 $7.41 $7.29 $7.29 $7.24 3,550
2022-12-13 $7.28 $7.28 $7.28 $7.28 $7.28 100
2022-12-12 $7.22 $7.22 $7.16 $7.17 $7.17 15,922
2022-12-09 $7.61 $7.61 $7.25 $7.25 $7.25 1,750
2022-12-08 $7.32 $7.32 $7.30 $7.30 $7.30 5,605
2022-12-07 $7.31 $7.33 $7.27 $7.27 $7.27 8,646
2022-12-06 $7.39 $7.39 $7.27 $7.27 $7.27 1,556
2022-12-05 $7.44 $7.45 $7.36 $7.36 $7.36 1,541
2022-12-02 $7.47 $7.47 $7.47 $7.47 $7.47 653
2022-12-01 $7.41 $7.65 $7.41 $7.55 $7.55 1,962
2022-11-30 $7.50 $7.50 $7.50 $7.50 $7.50 200
2022-11-29 $7.50 $7.50 $7.42 $7.44 $7.44 2,941
2022-11-28 $7.79 $7.79 $7.62 $7.62 $7.57 29,880
2022-11-25 $7.86 $7.86 $7.86 $7.86 $7.81 100
2022-11-23 $7.62 $7.62 $7.54 $7.62 $7.57 6,016
2022-11-22 $7.60 $7.61 $7.59 $7.61 $7.56 1,306
2022-11-21 $7.55 $7.55 $7.55 $7.55 $7.50 500
2022-11-18 $7.62 $7.62 $7.58 $7.62 $7.57 4,901
2022-11-17 $7.62 $7.62 $7.60 $7.60 $7.55 251
2022-11-16 $7.94 $7.96 $7.72 $7.76 $7.71 20,921
2022-11-15 $8.33 $8.35 $8.15 $8.15 $8.10 6,981
2022-11-14 $8.48 $8.48 $8.48 $8.48 $8.42 500
2022-11-11 $8.66 $8.66 $8.66 $8.66 $8.60 700
2022-11-10 $8.14 $8.39 $8.14 $8.39 $8.34 980
2022-11-09 $8.19 $8.19 $8.09 $8.09 $8.04 2,680
2022-11-08 $8.16 $8.23 $8.16 $8.23 $8.18 10,800
2022-11-07 $8.17 $8.18 $8.17 $8.18 $8.12 1,120
2022-11-04 $7.97 $8.05 $7.97 $8.05 $8.00 311
2022-11-03 $7.79 $7.79 $7.79 $7.79 $7.74 15
2022-11-02 $7.87 $7.96 $7.79 $7.79 $7.74 1,875
2022-11-01 $7.87 $7.87 $7.84 $7.84 $7.79 2,130
2022-10-31 $7.87 $7.87 $7.87 $7.87 $7.82 394
2022-10-28 $7.83 $7.85 $7.83 $7.85 $7.80 3,458
2022-10-27 $7.92 $7.96 $7.91 $7.95 $7.85 3,620
2022-10-26 $7.34 $7.89 $7.34 $7.89 $7.78 1,085
2022-10-25 $7.45 $7.45 $7.45 $7.45 $7.35 0
2022-10-24 $7.45 $7.45 $7.44 $7.45 $7.35 5,407
2022-10-21 $7.44 $7.47 $7.41 $7.47 $7.38 2,375
2022-10-20 $7.40 $7.40 $7.40 $7.40 $7.31 610
2022-10-19 $7.50 $7.50 $7.50 $7.50 $7.41 4,890
2022-10-18 $7.60 $7.60 $7.50 $7.50 $7.41 609
2022-10-17 $7.30 $7.30 $7.30 $7.30 $7.21 200
2022-10-14 $7.30 $7.30 $7.30 $7.30 $7.21 925
2022-10-13 $7.18 $7.38 $7.18 $7.37 $7.28 1,219
2022-10-12 $7.22 $7.30 $7.22 $7.30 $7.21 2,537
2022-10-11 $7.22 $7.22 $7.22 $7.22 $7.13 765
2022-10-10 $7.39 $7.39 $7.39 $7.39 $7.30 0
2022-10-07 $7.41 $7.43 $7.38 $7.39 $7.39 779
2022-10-06 $7.63 $7.63 $7.50 $7.50 $7.50 7,789
2022-10-05 $7.64 $7.64 $7.64 $7.64 $7.64 558
2022-10-04 $7.98 $8.01 $7.95 $7.95 $7.95 3,767
2022-10-03 $7.83 $7.90 $7.83 $7.90 $7.90 733
2022-09-30 $7.60 $7.69 $7.60 $7.68 $7.68 2,004
2022-09-29 $7.64 $7.64 $7.55 $7.55 $7.55 2,259
2022-09-28 $7.87 $7.88 $7.87 $7.88 $7.88 1,158
2022-09-27 $7.84 $7.84 $7.70 $7.70 $7.65 15,805
2022-09-26 $7.98 $7.98 $7.69 $7.69 $7.64 2,772
2022-09-23 $8.35 $8.35 $8.18 $8.18 $8.13 9,484
2022-09-22 $8.59 $8.59 $8.54 $8.54 $8.49 2,550
2022-09-21 $8.84 $8.84 $8.80 $8.81 $8.76 5,525
2022-09-20 $8.98 $8.98 $8.76 $8.77 $8.72 10,730
2022-09-19 $9.04 $9.07 $8.98 $9.04 $8.98 14,691
2022-09-16 $9.08 $9.08 $9.08 $9.08 $9.08 670
2022-09-15 $9.36 $9.36 $9.20 $9.22 $9.22 1,814
2022-09-14 $9.34 $9.36 $9.34 $9.36 $9.36 439
2022-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 12,000
2022-09-12 $9.80 $9.87 $9.80 $9.84 $9.84 2,398
2022-09-09 $9.71 $9.74 $9.69 $9.73 $9.73 1,935
2022-09-08 $9.63 $9.63 $9.58 $9.58 $9.58 27,790
2022-09-07 $9.54 $9.63 $9.54 $9.63 $9.63 223
2022-09-06 $9.55 $9.55 $9.52 $9.53 $9.53 872
2022-09-02 $9.42 $9.53 $9.42 $9.51 $9.51 2,750
2022-09-01 $9.39 $9.39 $9.30 $9.35 $9.35 5,322
2022-08-31 $9.60 $9.63 $9.59 $9.59 $9.59 8,325
2022-08-30 $9.78 $9.79 $9.76 $9.76 $9.76 1,221
2022-08-29 $9.33 $9.92 $9.33 $9.92 $9.87 361
2022-08-26 $9.97 $9.98 $9.94 $9.94 $9.89 2,089
2022-08-25 $10.10 $10.10 $10.10 $10.10 $10.05 100
2022-08-24 $10.00 $10.02 $10.00 $10.01 $9.96 1,280
2022-08-23 $9.99 $9.99 $9.99 $9.99 $9.94 202
2022-08-22 $10.07 $10.07 $10.07 $10.07 $10.02 654
2022-08-19 $9.94 $10.10 $9.94 $10.10 $10.05 310
2022-08-18 $10.14 $10.15 $10.14 $10.15 $10.09 968
2022-08-17 $10.15 $10.15 $10.15 $10.15 $10.10 16,020
2022-08-16 $10.15 $10.15 $10.15 $10.15 $10.10 5,729
2022-08-15 $10.23 $10.23 $10.10 $10.15 $10.10 6,560
2022-08-12 $10.42 $10.42 $10.25 $10.25 $10.20 1,745
2022-08-11 $10.47 $10.47 $10.42 $10.42 $10.37 375
2022-08-10 $10.38 $10.43 $10.38 $10.41 $10.36 1,539
2022-08-09 $10.18 $10.18 $10.14 $10.17 $10.12 1,748
2022-08-08 $10.19 $10.22 $10.19 $10.22 $10.17 4,800
2022-08-05 $10.20 $10.20 $10.00 $10.06 $10.01 75,814
2022-08-04 $10.22 $10.22 $10.19 $10.19 $10.13 1,082
2022-08-03 $10.22 $10.25 $10.22 $10.25 $10.20 3,033
2022-08-02 $10.10 $10.23 $10.09 $10.17 $10.12 9,006
2022-08-01 $9.17 $10.37 $9.00 $10.37 $10.32 11,985
2022-07-29 $10.22 $10.26 $10.22 $10.25 $10.20 646
2022-07-28 $10.02 $10.15 $10.01 $10.15 $10.09 1,550
2022-07-27 $10.01 $10.01 $10.01 $10.01 $9.91 1,000
2022-07-26 $10.01 $10.01 $10.01 $10.01 $9.91 53
2022-07-25 $10.01 $10.01 $10.01 $10.01 $9.91 1,025
2022-07-22 $9.88 $9.88 $9.88 $9.88 $9.78 0
2022-07-21 $9.74 $9.89 $9.74 $9.88 $9.78 3,195
2022-07-20 $9.75 $9.80 $9.75 $9.79 $9.69 2,661
2022-07-19 $9.74 $9.84 $9.74 $9.79 $9.69 12,459
2022-07-18 $9.65 $9.74 $9.64 $9.72 $9.62 11,093
2022-07-15 $9.15 $9.49 $9.15 $9.49 $9.39 465
2022-07-14 $9.49 $9.49 $9.27 $9.27 $9.17 1,919
2022-07-13 $9.48 $9.48 $9.44 $9.44 $9.34 496
2022-07-12 $9.54 $9.55 $9.50 $9.50 $9.40 1,550
2022-07-11 $9.52 $9.54 $9.52 $9.54 $9.44 416
2022-07-08 $9.62 $9.62 $9.58 $9.58 $9.48 203
2022-07-07 $9.58 $9.60 $9.58 $9.60 $9.50 6,100
2022-07-06 $9.38 $9.50 $9.37 $9.50 $9.40 1,230
2022-07-05 $9.50 $9.50 $9.38 $9.38 $9.28 2,198
2022-07-01 $10.34 $10.34 $9.25 $9.25 $9.16 201
2022-06-30 $9.36 $9.36 $9.36 $9.36 $9.26 228
2022-06-29 $9.29 $9.29 $9.29 $9.29 $9.19 118
2022-06-28 $9.55 $9.55 $9.40 $9.40 $9.25 7,570
2022-06-27 $9.45 $9.45 $9.45 $9.45 $9.30 3
2022-06-24 $9.45 $9.45 $9.45 $9.45 $9.30 1,075
2022-06-23 $9.46 $9.46 $9.46 $9.46 $9.31 11
2022-06-22 $9.44 $9.46 $9.38 $9.46 $9.31 1,905
2022-06-21 $9.45 $9.45 $9.45 $9.45 $9.30 178
2022-06-17 $9.28 $9.28 $9.19 $9.23 $9.08 17,870
2022-06-16 $9.38 $9.38 $9.25 $9.25 $9.10 5,353
2022-06-15 $9.62 $9.62 $9.60 $9.60 $9.45 400
2022-06-14 $9.70 $9.70 $9.40 $9.40 $9.25 8,529
2022-06-13 $9.77 $9.77 $9.70 $9.71 $9.56 1,179
2022-06-10 $9.96 $9.96 $9.89 $9.96 $9.80 8,839
2022-06-09 $10.24 $10.24 $10.16 $10.16 $10.00 1,277
2022-06-08 $10.30 $10.30 $10.23 $10.23 $10.07 505
2022-06-07 $10.15 $10.28 $10.15 $10.28 $10.12 10,852
2022-06-06 $10.30 $10.30 $10.19 $10.19 $10.03 3,520
2022-06-03 $10.26 $10.27 $10.24 $10.24 $10.08 1,451
2022-06-02 $10.32 $10.43 $10.32 $10.40 $10.24 4,800
2022-06-01 $10.41 $10.41 $10.37 $10.37 $10.21 780
2022-05-31 $10.33 $10.41 $10.33 $10.41 $10.25 780
2022-05-27 $10.33 $10.33 $10.33 $10.33 $10.12 3,150
2022-05-26 $10.21 $10.21 $10.21 $10.21 $10.00 100
2022-05-25 $10.14 $10.15 $10.10 $10.15 $9.94 1,734
2022-05-24 $10.15 $10.16 $10.12 $10.16 $9.95 2,800
2022-05-23 $10.11 $10.11 $10.11 $10.11 $9.90 0
2022-05-20 $10.11 $10.11 $10.11 $10.11 $9.90 50
2022-05-19 $10.07 $10.11 $10.07 $10.11 $9.90 2,030
2022-05-18 $10.12 $10.12 $10.12 $10.12 $9.91 480
2022-05-17 $10.10 $10.19 $10.07 $10.19 $9.98 1,945
2022-05-16 $9.91 $10.00 $9.91 $10.00 $9.79 5,504
2022-05-13 $9.53 $9.83 $9.53 $9.82 $9.62 1,140
2022-05-12 $9.60 $9.61 $9.56 $9.56 $9.36 1,501
2022-05-11 $9.60 $9.76 $9.58 $9.58 $9.38 2,946
2022-05-10 $9.71 $9.71 $9.48 $9.52 $9.32 8,171
2022-05-09 $9.34 $9.80 $9.34 $9.74 $9.54 4,118
2022-05-06 $9.91 $9.96 $9.88 $9.94 $9.73 6,737
2022-05-05 $10.06 $10.07 $9.95 $9.95 $9.74 2,160
2022-05-04 $10.10 $10.10 $10.01 $10.04 $9.83 8,136
2022-05-03 $9.94 $10.09 $9.94 $9.99 $9.78 10,345
2022-05-02 $10.22 $10.23 $9.83 $9.93 $9.72 13,570
2022-04-29 $10.44 $10.44 $10.39 $10.39 $10.18 2,059
2022-04-28 $10.33 $10.33 $10.33 $10.33 $10.12 750
2022-04-27 $9.82 $10.40 $9.82 $10.29 $10.03 2,064
2022-04-26 $10.54 $10.56 $10.37 $10.37 $10.11 3,249
2022-04-25 $10.59 $10.70 $10.59 $10.70 $10.43 1,202
2022-04-22 $10.86 $10.87 $10.80 $10.80 $10.52 7,139
2022-04-21 $11.06 $11.06 $10.97 $10.97 $10.69 340
2022-04-20 $11.17 $11.17 $11.14 $11.14 $10.86 4,200
2022-04-19 $10.96 $10.99 $10.96 $10.99 $10.71 1,978
2022-04-18 $10.86 $10.89 $10.86 $10.88 $10.60 2,906
2022-04-14 $10.88 $10.92 $10.88 $10.92 $10.64 538
2022-04-13 $10.93 $10.93 $10.91 $10.91 $10.63 1,713
2022-04-12 $11.52 $11.52 $10.90 $10.97 $10.69 1,528
2022-04-11 $10.92 $10.93 $10.87 $10.90 $10.62 9,356
2022-04-08 $10.90 $10.95 $10.90 $10.94 $10.66 3,031
2022-04-07 $10.85 $10.85 $10.82 $10.84 $10.56 2,104
2022-04-06 $10.94 $10.94 $10.94 $10.94 $10.66 3,120
2022-04-05 $11.16 $11.16 $11.07 $11.07 $10.79 4,070
2022-04-04 $11.16 $11.16 $11.07 $11.07 $10.79 1,498
2022-04-01 $11.00 $11.16 $10.98 $11.16 $10.87 4,505
2022-03-31 $11.14 $11.14 $11.12 $11.12 $10.84 1,788
2022-03-30 $11.22 $11.22 $11.22 $11.22 $10.93 223
2022-03-29 $10.95 $11.22 $10.95 $11.21 $10.87 3,945
2022-03-28 $11.07 $11.10 $11.07 $11.10 $10.77 1,376
2022-03-25 $11.11 $11.11 $11.11 $11.11 $10.78 755
2022-03-24 $11.10 $11.11 $11.04 $11.11 $10.77 6,380
2022-03-23 $11.30 $11.41 $11.30 $11.37 $11.03 2,631
2022-03-22 $11.37 $11.37 $11.36 $11.36 $11.02 1,200
2022-03-21 $10.76 $11.36 $10.76 $11.34 $11.00 4,125
2022-03-18 $11.31 $11.40 $11.31 $11.34 $11.00 4,125
2022-03-17 $11.31 $11.37 $11.31 $11.35 $11.01 4,450
2022-03-16 $11.02 $11.16 $11.02 $11.16 $10.82 1,200
2022-03-15 $10.89 $10.92 $10.89 $10.92 $10.59 4,988
2022-03-14 $11.00 $11.10 $11.00 $11.04 $10.71 1,751
2022-03-11 $10.80 $11.00 $10.80 $11.00 $10.67 3,649
2022-03-10 $11.00 $11.00 $10.80 $10.80 $10.47 1,200
2022-03-09 $10.69 $10.73 $10.69 $10.73 $10.41 1,208
2022-03-08 $10.56 $10.66 $10.56 $10.57 $10.25 2,149
2022-03-07 $10.70 $10.70 $10.62 $10.62 $10.30 13,417
2022-03-04 $10.86 $10.86 $10.86 $10.86 $10.53 89
2022-03-03 $10.86 $10.86 $10.86 $10.86 $10.53 52
2022-03-02 $10.73 $10.86 $10.73 $10.86 $10.53 1,072
2022-03-01 $10.53 $10.54 $10.52 $10.54 $10.22 6,242
2022-02-28 $10.65 $10.65 $10.65 $10.65 $10.33 25
2022-02-25 $10.65 $10.65 $10.65 $10.65 $10.33 100
2022-02-24 $10.50 $10.63 $10.50 $10.63 $10.26 1,688
2022-02-23 $10.76 $10.76 $10.72 $10.72 $10.35 1,344
2022-02-22 $10.60 $10.65 $10.60 $10.63 $10.26 3,182
2022-02-18 $10.50 $10.50 $10.49 $10.50 $10.13 1,372
2022-02-17 $10.61 $10.61 $10.61 $10.61 $10.24 41
2022-02-16 $10.00 $10.61 $10.00 $10.61 $10.24 1,514
2022-02-15 $10.50 $10.52 $10.47 $10.49 $10.12 10,826
2022-02-14 $10.51 $10.52 $10.49 $10.49 $10.12 2,482
2022-02-11 $10.64 $10.74 $10.52 $10.52 $10.15 5,210
2022-02-10 $10.56 $10.70 $10.56 $10.61 $10.24 2,008
2022-02-09 $10.65 $10.65 $10.65 $10.65 $10.28 171
2022-02-08 $10.51 $10.51 $10.51 $10.51 $10.14 200
2022-02-07 $10.50 $10.59 $10.49 $10.59 $10.22 10,252
2022-02-04 $10.48 $10.49 $10.45 $10.45 $10.09 5,547
2022-02-03 $10.55 $10.60 $10.54 $10.54 $10.17 3,992
2022-02-02 $10.63 $10.63 $10.58 $10.58 $10.21 2,076
2022-02-01 $10.51 $10.56 $10.49 $10.56 $10.19 4,910
2022-01-31 $10.51 $10.60 $10.51 $10.54 $10.17 6,320
2022-01-28 $10.44 $10.44 $10.35 $10.40 $10.04 11,537
2022-01-27 $10.51 $10.54 $10.44 $10.44 $10.03 19,727
2022-01-26 $10.49 $10.56 $10.38 $10.38 $9.97 1,506
2022-01-25 $10.26 $10.52 $10.26 $10.41 $10.00 3,217
2022-01-24 $10.34 $10.45 $10.10 $10.44 $10.03 15,941
2022-01-21 $10.68 $10.70 $10.43 $10.53 $10.11 15,125
2022-01-20 $10.87 $10.91 $10.71 $10.71 $10.29 14,582
2022-01-19 $10.95 $10.98 $10.91 $10.92 $10.49 16,254
2022-01-18 $11.51 $11.51 $10.87 $10.92 $10.49 16,254
2022-01-14 $11.50 $11.50 $10.82 $10.88 $10.45 42,404
2022-01-13 $10.95 $10.97 $10.89 $10.97 $10.54 36,478
2022-01-12 $10.86 $10.90 $10.86 $10.89 $10.46 4,246
2022-01-11 $10.63 $10.67 $10.63 $10.67 $10.25 951
2022-01-10 $10.14 $10.65 $10.14 $10.60 $10.18 3,996
2022-01-07 $10.66 $10.68 $10.61 $10.68 $10.26 1,301
2022-01-06 $10.65 $10.65 $10.65 $10.65 $10.23 14,030
2022-01-05 $10.75 $10.75 $10.60 $10.60 $10.18 2,741
2022-01-04 $10.81 $10.83 $10.78 $10.79 $10.36 4,592
2022-01-03 $9.54 $12.16 $9.54 $11.48 $11.02 3,446
2021-12-31 $10.84 $10.90 $10.83 $10.90 $10.47 2,717
2021-12-30 $10.75 $10.82 $10.75 $10.82 $10.39 783
2021-12-29 $10.72 $10.73 $10.69 $10.73 $10.26 2,088
2021-12-28 $10.80 $10.80 $10.80 $10.80 $10.32 0
2021-12-27 $10.62 $10.81 $10.62 $10.80 $10.32 2,360
2021-12-23 $10.65 $10.65 $10.64 $10.64 $10.17 280
2021-12-22 $10.50 $10.58 $10.50 $10.58 $10.11 9,630
2021-12-21 $9.85 $10.51 $9.85 $10.50 $10.04 2,265
2021-12-20 $10.29 $10.29 $10.27 $10.27 $9.82 5,626
2021-12-17 $10.48 $10.55 $10.47 $10.50 $10.04 33,065
2021-12-16 $10.50 $10.52 $10.48 $10.48 $10.02 21,534
2021-12-15 $10.25 $10.30 $10.24 $10.29 $9.84 6,715
2021-12-14 $10.47 $10.47 $10.32 $10.37 $9.91 4,452
2021-12-13 $10.52 $10.52 $10.48 $10.48 $10.01 1,800
2021-12-10 $10.60 $10.60 $10.57 $10.57 $10.10 9,011
2021-12-09 $10.69 $10.69 $10.69 $10.69 $10.21 0
2021-12-08 $10.68 $10.69 $10.67 $10.69 $10.21 5,425
2021-12-07 $10.71 $10.72 $10.71 $10.72 $10.25 1,100
2021-12-06 $10.55 $10.58 $10.52 $10.52 $10.06 9,888
2021-12-03 $10.35 $10.35 $10.27 $10.29 $9.83 937
2021-12-02 $10.27 $10.27 $10.27 $10.27 $9.82 126
2021-12-01 $10.35 $10.35 $10.27 $10.27 $9.82 7,217
2021-11-30 $10.55 $10.55 $10.35 $10.35 $9.89 31,299
2021-11-29 $10.63 $10.69 $10.62 $10.69 $10.22 22,092
2021-11-26 $10.73 $10.73 $10.69 $10.69 $10.17 757
2021-11-24 $10.68 $10.78 $10.68 $10.78 $10.25 1,200
2021-11-23 $10.67 $10.67 $10.67 $10.67 $10.15 125
2021-11-22 $10.75 $10.79 $10.70 $10.70 $10.17 5,789
2021-11-19 $10.79 $10.79 $10.78 $10.78 $10.25 3,000
2021-11-18 $10.73 $10.73 $10.73 $10.73 $10.20 0
2021-11-17 $10.72 $10.73 $10.70 $10.73 $10.20 3,219
2021-11-16 $10.73 $10.73 $10.73 $10.73 $10.20 160
2021-11-15 $10.41 $10.83 $10.41 $10.80 $10.27 1,884
2021-11-12 $10.70 $10.81 $10.70 $10.73 $10.21 3,365
2021-11-11 $10.77 $10.77 $10.63 $10.68 $10.15 6,819
2021-11-10 $11.00 $11.00 $10.77 $10.78 $10.25 9,085
2021-11-09 $10.32 $10.93 $10.32 $10.92 $10.39 5,158
2021-11-08 $10.93 $10.93 $10.75 $10.90 $10.37 18,526
2021-11-05 $10.93 $10.93 $10.93 $10.93 $10.39 317
2021-11-04 $10.93 $10.93 $10.93 $10.93 $10.40 1,596
2021-11-03 $10.86 $10.97 $10.86 $10.97 $10.43 1,350
2021-11-02 $10.80 $10.83 $10.80 $10.83 $10.30 3,397
2021-11-01 $11.30 $11.30 $10.69 $10.69 $10.17 6,953
2021-10-29 $10.76 $10.76 $10.72 $10.72 $10.20 1,357
2021-10-28 $10.79 $10.79 $10.79 $10.79 $10.26 199
2021-10-27 $10.22 $10.85 $10.22 $10.85 $10.27 1,664
2021-10-26 $10.85 $10.88 $10.82 $10.82 $10.24 2,400
2021-10-25 $10.80 $10.88 $10.80 $10.86 $10.27 3,769
2021-10-22 $10.89 $10.93 $10.85 $10.85 $10.27 2,919
2021-10-21 $10.92 $10.93 $10.85 $10.85 $10.26 6,650
2021-10-20 $10.91 $10.92 $10.91 $10.92 $10.33 529
2021-10-19 $10.86 $10.89 $10.84 $10.84 $10.25 3,465
2021-10-18 $10.75 $10.82 $10.75 $10.81 $10.23 4,531
2021-10-15 $10.78 $10.78 $10.70 $10.75 $10.17 29,808
2021-10-14 $11.34 $11.34 $10.70 $10.77 $10.19 10,315
2021-10-13 $10.62 $10.70 $10.59 $10.68 $10.11 15,587
2021-10-12 $10.46 $10.64 $10.46 $10.61 $10.04 59,200
2021-10-11 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-10-08 $10.47 $10.47 $10.47 $10.47 $9.90 280
2021-10-07 $10.42 $10.45 $10.41 $10.42 $9.86 1,200
2021-10-06 $10.26 $10.30 $10.24 $10.30 $9.75 1,888
2021-10-05 $10.23 $10.23 $10.23 $10.23 $9.68 50
2021-10-04 $9.78 $10.32 $9.78 $10.23 $9.68 1,837
2021-10-01 $10.24 $10.31 $10.24 $10.26 $9.71 751
2021-09-30 $10.19 $10.21 $10.19 $10.20 $9.65 11,692
2021-09-29 $10.22 $10.22 $10.22 $10.22 $9.67 252
2021-09-28 $10.42 $10.42 $10.42 $10.42 $9.86 2,395
2021-09-27 $10.50 $10.63 $10.50 $10.52 $9.91 996
2021-09-24 $10.56 $10.56 $10.56 $10.56 $9.94 570
2021-09-23 $10.62 $10.70 $10.59 $10.59 $9.97 3,612
2021-09-22 $10.60 $10.84 $10.59 $10.84 $10.21 710
2021-09-21 $10.42 $10.42 $10.42 $10.42 $9.81 0
2021-09-20 $10.41 $10.42 $10.25 $10.42 $9.81 11,037
2021-09-17 $10.59 $10.59 $10.59 $10.59 $9.97 248
2021-09-16 $10.00 $10.59 $10.00 $10.59 $9.97 342
2021-09-15 $10.53 $10.60 $10.53 $10.60 $9.98 200
2021-09-14 $10.53 $10.53 $10.53 $10.53 $9.92 0
2021-09-13 $10.55 $10.55 $10.53 $10.53 $9.92 2,112
2021-09-10 $10.78 $11.00 $9.25 $10.51 $9.90 4,709
2021-09-09 $10.11 $10.11 $10.11 $10.11 $9.52 68
2021-09-08 $10.11 $10.11 $10.11 $10.11 $9.52 1,030
2021-09-07 $10.51 $10.70 $10.50 $10.50 $9.89 1,070
2021-09-03 $10.50 $10.80 $10.50 $10.80 $10.17 698
2021-09-02 $10.65 $10.83 $10.65 $10.65 $10.03 788
2021-09-01 $10.55 $10.75 $10.55 $10.75 $10.12 10,744
2021-08-31 $9.80 $10.53 $9.80 $10.53 $9.92 30,147
2021-08-30 $10.80 $10.80 $10.80 $10.80 $10.17 17
2021-08-27 $10.48 $10.80 $10.48 $10.80 $10.12 9,582
2021-08-26 $10.37 $10.38 $10.37 $10.38 $9.73 2,150
2021-08-25 $10.37 $10.37 $10.01 $10.01 $9.37 1,126
2021-08-24 $10.35 $10.37 $10.13 $10.37 $9.72 1,797
2021-08-23 $10.74 $10.76 $10.24 $10.25 $9.60 814
2021-08-20 $10.02 $10.12 $10.02 $10.09 $9.45 750
2021-08-19 $10.50 $10.50 $10.01 $10.01 $9.37 2,184
2021-08-18 $10.28 $10.28 $10.28 $10.28 $9.63 3,050
2021-08-17 $10.20 $10.20 $10.20 $10.20 $9.56 1
2021-08-16 $10.41 $10.41 $10.01 $10.20 $9.56 7,459
2021-08-13 $10.59 $10.59 $10.43 $10.43 $9.77 2,127
2021-08-12 $10.75 $11.00 $10.41 $10.41 $9.75 2,234
2021-08-11 $9.88 $10.45 $9.88 $10.45 $9.79 2,025
2021-08-10 $10.27 $10.27 $10.27 $10.27 $9.62 120
2021-08-09 $9.20 $10.76 $9.08 $10.27 $9.62 6,150
2021-08-06 $10.33 $10.34 $10.28 $10.28 $9.63 5,200
2021-08-05 $10.40 $10.40 $9.75 $10.30 $9.65 1,577
2021-08-04 $10.45 $10.45 $10.45 $10.45 $9.79 19
2021-08-03 $10.32 $10.50 $10.32 $10.45 $9.79 860
2021-08-02 $10.35 $10.50 $9.00 $9.75 $9.14 5,053
2021-07-30 $10.41 $10.41 $10.41 $10.41 $9.75 180
2021-07-29 $10.42 $10.43 $10.42 $10.43 $9.77 909
2021-07-28 $10.16 $10.40 $10.16 $10.40 $9.70 1,371
2021-07-27 $10.35 $10.36 $10.16 $10.36 $9.66 3,249
2021-07-26 $10.35 $10.35 $9.83 $10.35 $9.65 1,858
2021-07-23 $10.00 $10.30 $9.20 $10.25 $9.56 4,215
2021-07-22 $10.37 $10.37 $10.37 $10.37 $9.67 5
2021-07-21 $10.37 $10.37 $10.37 $10.37 $9.67 233
2021-07-20 $10.27 $10.27 $10.27 $10.27 $9.57 550
2021-07-19 $10.08 $10.10 $10.08 $10.10 $9.42 432
2021-07-16 $9.92 $10.28 $9.92 $10.28 $9.58 24,837
2021-07-15 $9.94 $10.42 $9.94 $10.42 $9.71 725
2021-07-14 $10.52 $10.52 $10.52 $10.52 $9.81 2,880
2021-07-13 $10.50 $10.60 $10.40 $10.45 $9.74 1,419
2021-07-12 $10.40 $10.46 $10.40 $10.46 $9.75 2,803
2021-07-09 $10.42 $10.42 $10.42 $10.42 $9.71 301
2021-07-08 $10.33 $10.33 $9.24 $10.30 $9.60 2,200
2021-07-07 $10.44 $10.44 $10.44 $10.44 $9.74 1
2021-07-06 $10.44 $10.45 $10.40 $10.44 $9.74 8,619
2021-07-02 $10.33 $10.50 $10.33 $10.50 $9.79 596
2021-07-01 $10.00 $10.00 $8.50 $9.13 $8.51 5,002
2021-06-30 $10.34 $10.34 $10.24 $10.24 $9.55 2,000
2021-06-29 $10.43 $10.43 $10.43 $10.43 $9.72 162
2021-06-28 $10.43 $10.43 $10.43 $10.43 $9.67 1,541
2021-06-25 $10.25 $10.25 $10.25 $10.25 $9.51 205
2021-06-24 $10.51 $10.51 $10.51 $10.51 $9.74 100
2021-06-23 $11.00 $11.00 $10.50 $10.51 $9.74 7,701
2021-06-22 $10.45 $10.45 $10.45 $10.45 $9.69 175
2021-06-21 $10.49 $10.49 $10.47 $10.47 $9.71 6,095
2021-06-18 $10.25 $10.25 $10.25 $10.25 $9.51 209
2021-06-17 $10.50 $10.50 $8.50 $10.38 $9.63 2,900
2021-06-16 $10.70 $11.00 $10.63 $10.63 $9.86 2,147
2021-06-15 $10.67 $10.69 $10.67 $10.69 $9.92 606
2021-06-14 $10.66 $10.69 $10.65 $10.65 $9.88 1,936
2021-06-11 $10.50 $10.66 $10.50 $10.66 $9.89 11,138
2021-06-10 $10.84 $10.84 $10.84 $10.84 $10.05 69
2021-06-09 $10.84 $10.84 $10.84 $10.84 $10.05 602
2021-06-08 $10.78 $10.78 $10.77 $10.77 $9.99 531
2021-06-07 $10.83 $10.83 $10.80 $10.80 $10.02 834
2021-06-04 $10.71 $10.75 $10.71 $10.75 $9.97 850
2021-06-03 $10.90 $10.90 $10.90 $10.90 $10.11 2
2021-06-02 $10.79 $10.90 $10.78 $10.90 $10.11 7,866
2021-06-01 $10.80 $10.80 $10.70 $10.70 $9.92 4,421
2021-05-28 $10.71 $10.71 $10.68 $10.70 $9.92 3,120
2021-05-27 $10.71 $10.71 $10.71 $10.71 $9.88 3,843
2021-05-26 $10.70 $10.74 $10.70 $10.74 $9.91 2,050
2021-05-25 $10.82 $10.82 $10.69 $10.74 $9.91 985
2021-05-24 $10.40 $10.40 $10.40 $10.40 $9.60 812
2021-05-21 $10.80 $10.80 $10.76 $10.76 $9.93 763
2021-05-20 $11.01 $11.01 $11.01 $11.01 $10.16 31
2021-05-19 $11.01 $11.01 $11.01 $11.01 $10.16 75
2021-05-18 $11.01 $11.01 $11.01 $11.01 $10.16 440
2021-05-17 $11.02 $11.02 $11.02 $11.02 $10.17 421
2021-05-14 $10.93 $10.93 $10.93 $10.93 $10.09 441
2021-05-13 $10.84 $10.84 $10.84 $10.84 $10.00 150
2021-05-12 $10.89 $10.89 $10.86 $10.86 $10.02 3,773
2021-05-11 $10.99 $11.04 $10.83 $10.83 $9.99 1,952
2021-05-10 $11.08 $11.08 $11.08 $11.08 $10.22 1,001
2021-05-07 $10.75 $10.75 $10.75 $10.75 $9.92 15,852
2021-05-06 $10.75 $10.75 $10.75 $10.75 $9.92 119
2021-05-05 $10.71 $10.71 $10.71 $10.71 $9.88 52
2021-05-04 $10.71 $10.71 $10.71 $10.71 $9.88 0
2021-05-03 $10.70 $10.71 $10.70 $10.71 $9.88 1,750
2021-04-30 $10.63 $10.63 $10.63 $10.63 $9.81 0
2021-04-29 $10.63 $10.63 $10.63 $10.63 $9.81 200
2021-04-28 $10.61 $10.67 $10.61 $10.67 $9.79 800
2021-04-27 $10.60 $10.60 $10.60 $10.60 $9.73 978
2021-04-26 $10.59 $10.60 $10.59 $10.59 $9.72 5,125
2021-04-23 $10.50 $10.50 $10.50 $10.50 $9.64 1,325
2021-04-22 $10.59 $10.59 $10.51 $10.51 $9.65 2,150
2021-04-21 $10.44 $10.50 $10.44 $10.50 $9.64 400
2021-04-20 $10.41 $10.41 $10.39 $10.40 $9.55 3,900
2021-04-19 $10.45 $10.45 $10.32 $10.32 $9.48 1,634
2021-04-16 $10.48 $10.48 $10.41 $10.41 $9.56 1,875
2021-04-15 $10.46 $10.46 $10.44 $10.44 $9.58 1,179
2021-04-14 $10.46 $10.46 $10.46 $10.46 $9.60 1
2021-04-13 $10.46 $10.46 $10.46 $10.46 $9.60 3,100
2021-04-12 $10.51 $10.51 $10.51 $10.51 $9.65 150
2021-04-09 $10.52 $10.54 $10.52 $10.54 $9.68 1,100
2021-04-08 $10.39 $10.39 $10.39 $10.39 $9.54 120
2021-04-07 $10.29 $10.33 $10.29 $10.33 $9.48 4,984
2021-04-06 $10.29 $10.32 $10.29 $10.32 $9.47 2,305
2021-04-05 $10.33 $10.33 $10.30 $10.33 $9.48 8,935
2021-04-01 $10.32 $10.32 $10.30 $10.30 $9.46 2,933
2021-03-31 $10.23 $10.23 $10.23 $10.23 $9.39 6
2021-03-30 $10.23 $10.25 $10.23 $10.23 $9.39 2,647
2021-03-29 $10.38 $10.38 $10.29 $10.31 $9.42 2,990
2021-03-26 $10.40 $10.40 $10.40 $10.40 $9.50 955
2021-03-25 $10.46 $10.46 $10.46 $10.46 $9.55 131
2021-03-24 $10.49 $10.49 $10.49 $10.49 $9.58 12
2021-03-23 $10.49 $10.49 $10.49 $10.49 $9.58 110
2021-03-22 $10.48 $10.48 $10.48 $10.48 $9.57 250
2021-03-19 $10.40 $10.40 $10.40 $10.40 $9.50 1,040
2021-03-18 $10.43 $10.43 $10.40 $10.40 $9.50 930
2021-03-17 $10.60 $10.60 $10.60 $10.60 $9.68 5
2021-03-16 $10.60 $10.60 $10.60 $10.60 $9.68 130
2021-03-15 $10.39 $10.52 $10.39 $10.52 $9.61 1,554
2021-03-12 $10.23 $10.35 $10.23 $10.31 $9.42 700
2021-03-11 $10.22 $10.22 $10.22 $10.22 $9.33 10,950
2021-03-10 $10.10 $10.10 $10.10 $10.10 $9.22 223
2021-03-09 $10.09 $10.09 $10.09 $10.09 $9.22 1,120
2021-03-08 $9.99 $9.99 $9.99 $9.99 $9.12 212
2021-03-05 $9.91 $9.91 $9.91 $9.91 $9.05 250
2021-03-04 $10.03 $10.03 $9.90 $9.90 $9.04 201
2021-03-03 $10.03 $10.03 $10.03 $10.03 $9.16 150
2021-03-02 $10.02 $10.02 $10.02 $10.02 $9.15 1,076
2021-03-01 $9.91 $9.91 $9.91 $9.91 $9.05 100
2021-02-26 $10.07 $10.07 $10.07 $10.07 $9.20 15
2021-02-25 $10.07 $10.07 $10.07 $10.07 $9.20 2,500
2021-02-24 $10.05 $10.07 $10.05 $10.07 $9.15 2,500
2021-02-23 $10.38 $10.38 $10.38 $10.38 $9.44 78
2021-02-22 $10.38 $10.41 $10.38 $10.38 $9.43 513
2021-02-19 $10.30 $10.38 $10.29 $10.38 $9.43 983
2021-02-18 $10.14 $10.14 $10.14 $10.14 $9.21 1,503
2021-02-17 $10.14 $10.14 $10.14 $10.14 $9.21 1,503
2021-02-16 $10.23 $10.23 $10.14 $10.14 $9.21 5,681
2021-02-12 $10.22 $10.22 $10.22 $10.22 $9.28 205
2021-02-11 $10.31 $10.31 $10.28 $10.28 $9.34 598
2021-02-10 $10.33 $10.33 $10.33 $10.33 $9.39 0
2021-02-09 $10.33 $10.33 $10.33 $10.33 $9.39 1,566
2021-02-08 $10.41 $10.41 $10.41 $10.41 $9.46 23
2021-02-05 $10.41 $10.41 $10.41 $10.41 $9.46 1
2021-02-04 $10.41 $10.41 $10.41 $10.41 $9.46 2
2021-02-03 $10.35 $10.41 $10.35 $10.41 $9.46 1,105
2021-02-02 $10.31 $10.37 $10.31 $10.37 $9.42 562
2021-02-01 $10.06 $10.15 $10.06 $10.14 $9.21 1,690
2021-01-29 $10.26 $10.26 $10.26 $10.26 $9.32 10
2021-01-28 $10.26 $10.26 $10.26 $10.26 $9.32 239
2021-01-27 $10.26 $10.26 $10.26 $10.26 $9.27 1,132
2021-01-26 $10.43 $10.47 $10.43 $10.47 $9.47 300
2021-01-25 $10.33 $10.33 $10.33 $10.33 $9.34 0
2021-01-22 $10.40 $10.40 $10.33 $10.33 $9.34 1,160
2021-01-21 $10.40 $10.45 $10.40 $10.45 $9.45 1,832
2021-01-20 $10.37 $10.51 $10.36 $10.50 $9.49 1,095
2021-01-19 $10.27 $10.35 $10.27 $10.32 $9.33 34,305
2021-01-15 $10.04 $10.04 $10.04 $10.04 $9.07 4
2021-01-14 $10.04 $10.04 $10.04 $10.04 $9.08 2,047
2021-01-13 $9.95 $9.98 $9.95 $9.98 $9.02 500
2021-01-12 $9.82 $9.82 $9.82 $9.82 $8.88 1,160
2021-01-11 $9.89 $9.89 $9.87 $9.88 $8.93 5,862
2021-01-08 $9.98 $9.98 $9.98 $9.98 $9.02 0
2021-01-07 $9.98 $9.98 $9.96 $9.98 $9.02 1,266
2021-01-06 $9.88 $9.88 $9.88 $9.88 $8.93 1,010
2021-01-05 $9.86 $9.86 $9.86 $9.86 $8.92 17
2021-01-04 $9.86 $9.86 $9.86 $9.86 $8.92 0
2020-12-31 $9.86 $9.86 $9.86 $9.86 $8.92 3
2020-12-30 $9.88 $9.88 $9.86 $9.86 $8.92 265
2020-12-29 $9.93 $9.93 $9.86 $9.87 $8.87 1,800
2020-12-28 $9.67 $9.67 $9.67 $9.67 $8.69 0
2020-12-24 $9.67 $9.67 $9.67 $9.67 $8.69 0
2020-12-23 $9.67 $9.67 $9.67 $9.67 $8.69 3
2020-12-22 $9.72 $9.72 $9.67 $9.67 $8.69 663
2020-12-21 $9.76 $9.76 $9.76 $9.76 $8.77 439
2020-12-18 $9.90 $9.90 $9.90 $9.90 $8.90 5,001
2020-12-17 $10.09 $10.09 $10.09 $10.09 $9.07 3
2020-12-16 $10.09 $10.09 $10.09 $10.09 $9.07 115
2020-12-15 $10.00 $10.16 $10.00 $10.16 $9.14 2,281
2020-12-14 $9.83 $9.92 $9.83 $9.89 $8.89 2,123
2020-12-11 $9.81 $9.81 $9.81 $9.81 $8.82 60
2020-12-10 $9.87 $9.87 $9.81 $9.81 $8.82 600
2020-12-09 $9.90 $9.90 $9.76 $9.76 $8.77 1,286
2020-12-08 $9.88 $9.90 $9.85 $9.90 $8.90 515
2020-12-07 $9.61 $9.61 $9.61 $9.61 $8.65 700
2020-12-04 $9.47 $9.47 $9.47 $9.47 $8.52 65
2020-12-03 $9.47 $9.47 $9.47 $9.47 $8.52 0
2020-12-02 $9.44 $9.47 $9.44 $9.47 $8.52 408
2020-12-01 $9.36 $9.44 $9.36 $9.44 $8.49 2,474
2020-11-30 $9.49 $9.49 $9.31 $9.36 $8.42 14,994
2020-11-27 $9.34 $9.42 $9.34 $9.42 $8.47 6,515
2020-11-25 $9.30 $9.30 $9.30 $9.30 $8.32 70
2020-11-24 $9.30 $9.32 $9.30 $9.30 $8.32 1,133
2020-11-23 $9.43 $9.43 $9.19 $9.19 $8.22 947
2020-11-20 $9.32 $9.32 $9.32 $9.32 $8.34 0
2020-11-19 $9.32 $9.32 $9.32 $9.32 $8.34 4
2020-11-18 $9.34 $9.34 $9.32 $9.32 $8.34 610
2020-11-17 $9.40 $9.40 $9.40 $9.40 $8.41 416
2020-11-16 $9.38 $9.38 $9.38 $9.38 $8.39 588
2020-11-13 $9.00 $9.00 $9.00 $9.00 $8.05 0
2020-11-12 $9.22 $9.22 $9.00 $9.00 $8.05 750
2020-11-11 $9.31 $9.31 $9.26 $9.28 $8.30 11,824
2020-11-10 $9.30 $9.30 $9.30 $9.30 $8.32 0
2020-11-09 $9.20 $9.33 $9.20 $9.30 $8.32 1,138
2020-11-06 $8.95 $8.95 $8.95 $8.95 $8.01 110
2020-11-05 $9.08 $9.08 $8.95 $8.95 $8.00 1,536
2020-11-04 $8.85 $8.85 $8.85 $8.85 $7.92 1,615
2020-11-03 $8.87 $8.87 $8.87 $8.87 $7.93 456
2020-11-02 $8.62 $8.62 $8.61 $8.61 $7.70 2,500
2020-10-30 $8.50 $8.50 $8.50 $8.50 $7.60 102
2020-10-29 $8.63 $8.63 $8.49 $8.49 $7.59 279
2020-10-28 $8.55 $8.55 $8.55 $8.55 $7.60 262
2020-10-27 $8.80 $8.80 $8.80 $8.80 $7.83 76
2020-10-26 $8.80 $8.80 $8.80 $8.80 $7.83 171
2020-10-23 $8.86 $8.86 $8.86 $8.86 $7.87 2
2020-10-22 $8.86 $8.86 $8.86 $8.86 $7.87 1
2020-10-21 $8.86 $8.86 $8.86 $8.86 $7.87 25
2020-10-20 $8.86 $8.86 $8.86 $8.86 $7.87 88
2020-10-19 $8.88 $8.89 $8.86 $8.86 $7.87 1,600
2020-10-16 $8.78 $8.78 $8.78 $8.78 $7.81 6
2020-10-15 $8.78 $8.78 $8.78 $8.78 $7.81 5
2020-10-14 $8.78 $8.78 $8.78 $8.78 $7.81 0
2020-10-13 $8.78 $8.78 $8.78 $8.78 $7.81 0
2020-10-12 $8.78 $8.78 $8.78 $8.78 $7.81 25
2020-10-09 $8.78 $8.78 $8.78 $8.78 $7.81 119
2020-10-08 $8.78 $8.78 $8.78 $8.78 $7.81 7,500
2020-10-07 $8.52 $8.52 $8.52 $8.52 $7.57 1
2020-10-06 $8.52 $8.52 $8.52 $8.52 $7.57 0
2020-10-05 $8.52 $8.52 $8.52 $8.52 $7.57 0
2020-10-02 $8.52 $8.52 $8.52 $8.52 $7.57 0
2020-10-01 $8.52 $8.52 $8.52 $8.52 $7.57 35
2020-09-30 $8.47 $8.52 $8.47 $8.52 $7.57 971
2020-09-29 $8.45 $8.45 $8.37 $8.37 $7.44 670
2020-09-28 $8.22 $8.22 $8.22 $8.22 $7.27 53
2020-09-25 $8.22 $8.22 $8.22 $8.22 $7.27 2,008
2020-09-24 $8.24 $8.35 $8.24 $8.35 $7.38 1,210
2020-09-23 $8.32 $8.32 $8.30 $8.30 $7.34 1,175
2020-09-22 $8.57 $8.57 $8.57 $8.57 $7.58 501
2020-09-21 $8.49 $8.53 $8.49 $8.53 $7.54 400
2020-09-18 $8.93 $8.93 $8.75 $8.75 $7.73 1,670
2020-09-17 $8.88 $8.88 $8.88 $8.88 $7.85 32
2020-09-16 $8.88 $8.88 $8.88 $8.88 $7.85 1,506
2020-09-15 $8.76 $8.76 $8.76 $8.76 $7.74 251
2020-09-14 $8.62 $8.62 $8.59 $8.59 $7.59 6,950
2020-09-11 $8.72 $8.72 $8.72 $8.72 $7.71 0
2020-09-10 $8.72 $8.72 $8.72 $8.72 $7.71 2
2020-09-09 $8.73 $8.73 $8.70 $8.72 $7.71 1,311
2020-09-08 $8.81 $8.81 $8.81 $8.81 $7.78 857
2020-09-04 $8.81 $8.81 $8.81 $8.81 $7.79 100
2020-09-03 $8.92 $8.92 $8.92 $8.92 $7.88 349
2020-09-02 $9.05 $9.05 $8.99 $9.00 $7.95 564
2020-09-01 $9.06 $9.06 $8.97 $9.05 $8.00 3,452
2020-08-31 $8.96 $8.96 $8.96 $8.96 $7.92 10,869
2020-08-28 $8.94 $8.94 $8.94 $8.94 $7.90 327
2020-08-27 $8.91 $8.91 $8.91 $8.91 $7.83 255
2020-08-26 $8.63 $8.63 $8.63 $8.63 $7.58 0
2020-08-25 $8.63 $8.63 $8.63 $8.63 $7.58 250
2020-08-24 $8.77 $8.77 $8.64 $8.64 $7.59 4,282
2020-08-21 $8.71 $8.73 $8.71 $8.73 $7.67 615
2020-08-20 $8.73 $8.73 $8.73 $8.73 $7.68 3,460
2020-08-19 $8.65 $8.65 $8.65 $8.65 $7.60 250
2020-08-18 $8.70 $8.70 $8.69 $8.69 $7.64 558
2020-08-17 $8.63 $8.63 $8.63 $8.63 $7.58 162
2020-08-14 $8.71 $8.71 $8.71 $8.71 $7.65 75
2020-08-13 $8.71 $8.71 $8.71 $8.71 $7.65 45
2020-08-12 $8.71 $8.71 $8.71 $8.71 $7.65 10
2020-08-11 $8.71 $8.71 $8.71 $8.71 $7.65 359
2020-08-10 $8.40 $8.40 $8.40 $8.40 $7.38 12
2020-08-07 $8.40 $8.40 $8.40 $8.40 $7.38 203
2020-08-06 $8.40 $8.40 $8.40 $8.40 $7.38 301
2020-08-05 $8.41 $8.41 $8.41 $8.41 $7.39 0
2020-08-04 $8.35 $8.41 $8.35 $8.41 $7.39 792
2020-08-03 $8.35 $8.35 $8.35 $8.35 $7.34 0
2020-07-31 $8.35 $8.35 $8.35 $8.35 $7.34 6
2020-07-30 $8.35 $8.35 $8.35 $8.35 $7.34 200
2020-07-29 $8.08 $8.08 $8.08 $8.08 $7.05 15,311
2020-07-28 $8.10 $8.10 $8.08 $8.08 $7.05 4,061
2020-07-27 $8.08 $8.08 $8.06 $8.06 $7.03 362
2020-07-24 $8.08 $8.08 $8.08 $8.08 $7.04 300
2020-07-23 $8.20 $8.20 $8.20 $8.20 $7.15 2
2020-07-22 $8.22 $8.28 $8.20 $8.20 $7.15 3,851
2020-07-21 $8.18 $8.18 $8.15 $8.15 $7.11 243
2020-07-20 $8.07 $8.07 $8.07 $8.07 $7.04 31
2020-07-17 $8.07 $8.07 $8.07 $8.07 $7.04 13
2020-07-16 $8.07 $8.07 $8.07 $8.07 $7.04 2,572
2020-07-15 $8.01 $8.01 $8.01 $8.01 $6.98 67
2020-07-14 $8.01 $8.01 $8.01 $8.01 $6.98 0
2020-07-13 $8.01 $8.01 $8.01 $8.01 $6.98 475
2020-07-10 $7.94 $7.94 $7.94 $7.94 $6.92 500
2020-07-09 $7.96 $7.96 $7.96 $7.96 $6.94 85
2020-07-08 $7.98 $8.01 $7.96 $7.96 $6.94 8,405
2020-07-07 $7.75 $7.75 $7.75 $7.75 $6.76 50
2020-07-06 $7.75 $7.75 $7.75 $7.75 $6.76 0
2020-07-02 $7.75 $7.75 $7.75 $7.75 $6.76 0
2020-07-01 $7.75 $7.75 $7.75 $7.75 $6.76 0
2020-06-30 $7.75 $7.75 $7.75 $7.75 $6.76 0
2020-06-29 $7.75 $7.75 $7.75 $7.75 $6.76 100
2020-06-26 $7.75 $7.75 $7.75 $7.75 $6.71 300
2020-06-25 $7.82 $7.82 $7.82 $7.82 $6.78 12,589
2020-06-24 $7.75 $7.82 $7.75 $7.82 $6.78 601
2020-06-23 $7.96 $7.96 $7.96 $7.96 $6.90 0
2020-06-22 $7.96 $7.96 $7.96 $7.96 $6.90 0
2020-06-19 $7.96 $7.96 $7.96 $7.96 $6.90 1
2020-06-18 $7.97 $7.97 $7.96 $7.96 $6.90 383
2020-06-17 $8.01 $8.01 $8.00 $8.00 $6.93 845
2020-06-16 $7.79 $7.79 $7.79 $7.79 $6.75 6
2020-06-15 $7.79 $7.79 $7.79 $7.79 $6.75 0
2020-06-12 $7.79 $7.79 $7.79 $7.79 $6.75 0
2020-06-11 $7.95 $7.95 $7.79 $7.79 $6.75 3,001
2020-06-10 $8.76 $8.76 $8.76 $8.76 $7.59 0
2020-06-09 $8.76 $8.76 $8.76 $8.76 $7.59 18
2020-06-08 $8.71 $8.76 $8.70 $8.76 $7.59 7,068
2020-06-05 $8.36 $8.41 $8.29 $8.29 $7.18 1,507
2020-06-04 $8.20 $8.20 $8.20 $8.20 $7.10 646
2020-06-03 $7.86 $8.05 $7.85 $8.00 $6.93 9,097
2020-06-02 $7.90 $7.90 $7.79 $7.79 $6.75 1,300
2020-06-01 $7.78 $7.78 $7.78 $7.78 $6.74 210
2020-05-29 $7.52 $7.52 $7.51 $7.51 $6.51 9,769
2020-05-28 $7.68 $7.68 $7.62 $7.62 $6.60 1,993
2020-05-27 $7.54 $7.60 $7.51 $7.60 $6.54 9,076
2020-05-26 $7.34 $7.45 $7.34 $7.45 $6.41 4,237
2020-05-22 $6.82 $6.82 $6.80 $6.82 $5.87 3,936
2020-05-21 $6.89 $6.89 $6.81 $6.81 $5.86 1,952
2020-05-20 $6.83 $6.85 $6.81 $6.85 $5.90 581
2020-05-19 $6.72 $6.72 $6.72 $6.72 $5.79 12,015
2020-05-18 $6.70 $6.70 $6.70 $6.70 $5.77 540
2020-05-15 $6.33 $6.33 $6.33 $6.33 $5.45 2
2020-05-14 $6.24 $6.33 $6.06 $6.33 $5.45 2,702
2020-05-13 $6.47 $6.47 $6.29 $6.29 $5.42 1,427
2020-05-12 $6.60 $6.60 $6.60 $6.60 $5.68 4,206
2020-05-11 $6.96 $6.96 $6.96 $6.96 $5.99 1,471
2020-05-08 $6.95 $6.96 $6.95 $6.96 $5.99 2,000
2020-05-07 $6.70 $6.70 $6.70 $6.70 $5.77 0
2020-05-06 $6.70 $6.70 $6.70 $6.70 $5.77 100
2020-05-05 $6.65 $6.65 $6.65 $6.65 $5.73 0
2020-05-04 $6.67 $6.67 $6.65 $6.65 $5.73 2,000
2020-05-01 $6.78 $6.78 $6.77 $6.77 $5.83 17,332
2020-04-30 $7.01 $7.01 $7.01 $7.01 $6.04 0
2020-04-29 $6.96 $6.96 $6.96 $6.96 $6.00 118
2020-04-28 $7.01 $7.01 $7.01 $7.01 $5.99 620
2020-04-27 $6.85 $6.85 $6.85 $6.85 $5.86 2,004
2020-04-24 $6.40 $6.40 $6.40 $6.40 $5.47 946
2020-04-23 $6.45 $6.45 $6.29 $6.30 $5.39 4,493
2020-04-22 $6.54 $6.54 $6.46 $6.47 $5.53 2,150
2020-04-21 $6.40 $6.40 $6.40 $6.40 $5.47 108
2020-04-20 $6.51 $6.56 $6.50 $6.56 $5.61 500
2020-04-17 $6.63 $6.63 $6.52 $6.52 $5.58 935
2020-04-16 $6.91 $6.91 $6.91 $6.91 $5.91 50
2020-04-15 $6.91 $6.91 $6.91 $6.91 $5.91 2
2020-04-14 $7.00 $7.00 $6.91 $6.91 $5.91 2,120
2020-04-13 $7.27 $7.27 $6.80 $7.00 $5.99 10,650
2020-04-09 $7.23 $7.23 $7.23 $7.23 $6.18 201
2020-04-08 $6.86 $6.86 $6.86 $6.86 $5.87 200
2020-04-07 $6.94 $6.94 $6.80 $6.89 $5.89 24,517
2020-04-06 $6.49 $6.49 $6.48 $6.48 $5.54 202
2020-04-03 $6.21 $6.21 $6.21 $6.21 $5.31 1
2020-04-02 $6.21 $6.21 $6.21 $6.21 $5.31 0
2020-04-01 $6.26 $6.26 $6.21 $6.21 $5.31 3,101
2020-03-31 $6.27 $6.27 $6.27 $6.27 $5.36 0
2020-03-30 $6.27 $6.27 $6.27 $6.27 $5.36 100
2020-03-27 $5.90 $5.90 $5.67 $5.67 $4.81 2,224
2020-03-26 $6.03 $6.03 $6.03 $6.03 $5.12 304
2020-03-25 $5.78 $6.04 $5.78 $6.03 $5.12 2,000
2020-03-24 $5.02 $5.11 $4.89 $4.99 $4.23 24,905
2020-03-23 $5.27 $5.27 $5.27 $5.27 $4.47 12
2020-03-20 $5.32 $5.39 $5.27 $5.27 $4.47 4,084
2020-03-19 $4.73 $4.98 $4.68 $4.90 $4.16 3,532
2020-03-18 $5.00 $5.00 $4.29 $4.29 $3.64 6,477
2020-03-17 $5.83 $5.83 $5.32 $5.72 $4.85 3,967
2020-03-16 $6.00 $6.28 $5.84 $5.91 $5.02 3,410
2020-03-13 $7.15 $7.15 $6.49 $7.00 $5.94 3,771
2020-03-12 $6.91 $7.05 $6.87 $6.87 $5.83 6,687
2020-03-11 $8.10 $8.10 $7.89 $7.89 $6.70 4,301
2020-03-10 $8.30 $8.30 $8.12 $8.21 $6.97 6,532
2020-03-09 $8.64 $8.64 $8.25 $8.25 $7.00 7,698
2020-03-06 $9.14 $9.14 $9.05 $9.05 $7.68 2,622
2020-03-05 $9.31 $9.31 $9.31 $9.31 $7.90 950
2020-03-04 $9.48 $9.48 $9.48 $9.48 $8.04 1,759
2020-03-03 $9.35 $9.38 $9.35 $9.38 $7.96 1,499
2020-03-02 $9.28 $9.28 $9.28 $9.28 $7.87 621
2020-02-28 $8.88 $8.93 $8.88 $8.93 $7.58 5,154
2020-02-27 $9.20 $9.26 $9.20 $9.25 $7.85 5,008
2020-02-26 $9.88 $9.88 $9.88 $9.88 $8.34 5
2020-02-25 $9.88 $9.88 $9.88 $9.88 $8.34 0
2020-02-24 $9.92 $9.92 $9.88 $9.88 $8.34 200
2020-02-21 $10.05 $10.05 $10.05 $10.05 $8.48 98
2020-02-20 $10.05 $10.05 $10.05 $10.05 $8.48 70
2020-02-19 $10.08 $10.08 $10.02 $10.05 $8.48 1,000
2020-02-18 $9.96 $9.96 $9.96 $9.96 $8.41 250
2020-02-14 $9.82 $9.82 $9.82 $9.82 $8.29 0
2020-02-13 $9.82 $9.82 $9.82 $9.82 $8.29 25
2020-02-12 $9.81 $9.82 $9.81 $9.82 $8.29 9,881
2020-02-11 $9.67 $9.67 $9.67 $9.67 $8.16 0
2020-02-10 $9.59 $9.67 $9.59 $9.67 $8.16 971
2020-02-07 $9.32 $9.32 $9.32 $9.32 $7.87 15
2020-02-06 $9.30 $9.32 $9.30 $9.32 $7.87 700
2020-02-04 $9.23 $9.23 $9.23 $9.23 $7.79 0
2020-02-03 $9.23 $9.23 $9.23 $9.23 $7.79 250
2020-01-31 $9.27 $9.27 $9.27 $9.27 $7.82 210
2020-01-30 $9.27 $9.27 $9.27 $9.27 $7.83 100
2020-01-29 $9.24 $9.24 $9.24 $9.24 $7.76 0
2020-01-28 $9.25 $9.25 $9.24 $9.24 $7.76 3,495
2020-01-27 $9.31 $9.31 $9.31 $9.31 $7.82 53
2020-01-24 $9.31 $9.31 $9.31 $9.31 $7.81 0
2020-01-23 $9.29 $9.31 $9.29 $9.31 $7.81 1,300
2020-01-22 $9.30 $9.32 $9.30 $9.32 $7.82 2,201
2020-01-21 $9.33 $9.33 $9.33 $9.33 $7.83 0
2020-01-17 $9.33 $9.33 $9.33 $9.33 $7.83 0
2020-01-16 $9.33 $9.33 $9.33 $9.33 $7.83 100
2020-01-15 $9.12 $9.12 $9.12 $9.12 $7.66 96
2020-01-14 $9.12 $9.12 $9.12 $9.12 $7.66 0
2020-01-13 $9.12 $9.12 $9.12 $9.12 $7.66 270
2020-01-10 $9.10 $9.10 $9.10 $9.10 $7.64 280
2020-01-09 $9.03 $9.03 $9.03 $9.03 $7.58 100
2020-01-08 $9.11 $9.11 $9.11 $9.11 $7.65 500
2020-01-07 $9.13 $9.13 $9.13 $9.13 $7.66 0
2020-01-06 $9.08 $9.13 $9.08 $9.13 $7.66 2,125
2020-01-03 $9.11 $9.11 $9.11 $9.11 $7.65 211
2020-01-02 $9.19 $9.20 $9.09 $9.09 $7.63 8,199
2019-12-31 $9.18 $9.20 $9.18 $9.20 $7.72 612
2019-12-30 $9.20 $9.20 $9.15 $9.15 $7.68 833
2019-12-27 $9.25 $9.27 $9.25 $9.25 $7.72 2,655
2019-12-26 $9.12 $9.12 $9.12 $9.12 $7.61 0
2019-12-24 $9.12 $9.12 $9.12 $9.12 $7.61 1
2019-12-23 $9.12 $9.12 $9.12 $9.12 $7.61 120
2019-12-20 $9.12 $9.12 $9.12 $9.12 $7.61 7,371
2019-12-19 $9.12 $9.12 $9.12 $9.12 $7.61 150
2019-12-18 $9.19 $9.19 $9.19 $9.19 $7.67 0
2019-12-17 $9.19 $9.19 $9.19 $9.19 $7.67 40
2019-12-16 $9.19 $9.19 $9.19 $9.19 $7.67 105
2019-12-13 $9.09 $9.09 $9.09 $9.09 $7.59 0
2019-12-12 $9.09 $9.09 $9.09 $9.09 $7.59 100
2019-12-11 $9.26 $9.26 $9.17 $9.17 $7.66 4,558
2019-12-10 $9.37 $9.37 $9.37 $9.37 $7.82 9
2019-12-09 $9.37 $9.37 $9.37 $9.37 $7.82 0
2019-12-06 $9.37 $9.37 $9.37 $9.37 $7.82 50
2019-12-05 $9.37 $9.37 $9.37 $9.37 $7.82 53
2019-12-04 $9.37 $9.37 $9.37 $9.37 $7.82 0
2019-12-03 $9.37 $9.37 $9.37 $9.37 $7.82 0
2019-12-02 $9.37 $9.37 $9.37 $9.37 $7.82 0
2019-11-29 $9.37 $9.37 $9.37 $9.37 $7.82 1,000
2019-11-27 $9.31 $9.31 $9.31 $9.31 $7.77 889
2019-11-26 $9.27 $9.27 $9.27 $9.27 $7.70 2,000
2019-11-25 $9.23 $9.23 $9.22 $9.22 $7.66 2,452
2019-11-22 $9.25 $9.25 $9.25 $9.25 $7.68 845
2019-11-21 $9.22 $9.22 $9.22 $9.22 $7.66 11
2019-11-20 $9.22 $9.22 $9.22 $9.22 $7.66 10
2019-11-19 $9.22 $9.22 $9.22 $9.22 $7.66 2,173
2019-11-18 $9.20 $9.20 $9.20 $9.20 $7.64 547
2019-11-15 $8.95 $8.95 $8.95 $8.95 $7.43 0
2019-11-14 $8.95 $8.95 $8.95 $8.95 $7.43 0
2019-11-13 $8.95 $8.95 $8.95 $8.95 $7.43 10
2019-11-12 $8.95 $8.95 $8.95 $8.95 $7.43 16
2019-11-11 $8.96 $8.96 $8.94 $8.95 $7.43 4,881
2019-11-08 $8.98 $8.98 $8.98 $8.98 $7.46 0
2019-11-07 $9.01 $9.03 $8.98 $8.98 $7.46 7,550
2019-11-06 $9.14 $9.14 $9.14 $9.14 $7.59 0
2019-11-05 $9.14 $9.14 $9.14 $9.14 $7.59 10
2019-11-04 $9.14 $9.14 $9.14 $9.14 $7.59 530
2019-11-01 $8.99 $8.99 $8.99 $8.99 $7.46 669
2019-10-31 $8.99 $8.99 $8.99 $8.99 $7.46 88
2019-10-30 $9.04 $9.04 $9.04 $9.04 $7.51 0
2019-10-29 $9.10 $9.10 $9.04 $9.04 $7.46 1,005
2019-10-28 $9.16 $9.16 $9.16 $9.16 $7.56 0
2019-10-25 $9.21 $9.21 $9.16 $9.16 $7.56 3,370
2019-10-24 $9.25 $9.25 $9.25 $9.25 $7.64 540
2019-10-23 $9.24 $9.27 $9.24 $9.25 $7.64 700
2019-10-22 $9.11 $9.11 $9.11 $9.11 $7.52 0
2019-10-21 $9.11 $9.11 $9.11 $9.11 $7.52 0
2019-10-18 $9.11 $9.11 $9.11 $9.11 $7.52 4,100
2019-10-17 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-16 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-15 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-14 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-11 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-10 $8.79 $8.79 $8.79 $8.79 $7.26 12,280
2019-10-09 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-08 $8.79 $8.79 $8.79 $8.79 $7.26 0
2019-10-07 $8.79 $8.79 $8.79 $8.79 $7.26 2,600
2019-10-04 $8.78 $8.78 $8.78 $8.78 $7.25 106
2019-10-03 $8.72 $8.72 $8.71 $8.71 $7.19 4,480
2019-10-02 $8.89 $8.89 $8.89 $8.89 $7.34 0
2019-10-01 $8.89 $8.89 $8.89 $8.89 $7.34 0
2019-09-30 $8.93 $8.93 $8.89 $8.89 $7.34 1,649
2019-09-27 $8.98 $8.98 $8.98 $8.98 $7.41 0
2019-09-26 $8.95 $9.03 $8.95 $9.03 $7.41 2,155
2019-09-25 $8.93 $8.93 $8.93 $8.93 $7.33 0
2019-09-24 $8.93 $8.93 $8.93 $8.93 $7.33 200
2019-09-23 $8.88 $8.88 $8.88 $8.88 $7.29 0
2019-09-20 $8.88 $8.88 $8.88 $8.88 $7.29 0
2019-09-19 $8.88 $8.88 $8.88 $8.88 $7.29 100
2019-09-18 $8.80 $8.80 $8.80 $8.80 $7.23 0
2019-09-17 $8.80 $8.80 $8.80 $8.80 $7.23 0
2019-09-16 $8.80 $8.80 $8.80 $8.80 $7.23 0
2019-09-13 $8.80 $8.80 $8.80 $8.80 $7.23 30
2019-09-12 $8.80 $8.80 $8.80 $8.80 $7.23 200
2019-09-11 $8.86 $8.86 $8.86 $8.86 $7.27 0
2019-09-10 $8.86 $8.86 $8.86 $8.86 $7.27 7,602
2019-09-09 $8.86 $8.86 $8.86 $8.86 $7.27 0
2019-09-06 $8.86 $8.86 $8.86 $8.86 $7.27 113
2019-09-05 $8.70 $8.70 $8.70 $8.70 $7.14 0
2019-09-04 $8.70 $8.70 $8.70 $8.70 $7.14 0
2019-09-03 $8.70 $8.70 $8.70 $8.70 $7.14 572
2019-08-30 $8.74 $8.74 $8.73 $8.73 $7.17 4,189
2019-08-29 $8.66 $8.66 $8.66 $8.66 $7.11 0
2019-08-28 $8.66 $8.66 $8.66 $8.66 $7.07 11
2019-08-27 $8.66 $8.66 $8.66 $8.66 $7.07 0
2019-08-26 $8.66 $8.66 $8.66 $8.66 $7.07 200
2019-08-23 $8.70 $8.70 $8.70 $8.70 $7.10 0
2019-08-22 $8.70 $8.70 $8.70 $8.70 $7.10 0
2019-08-21 $8.70 $8.70 $8.70 $8.70 $7.10 0
2019-08-20 $8.71 $8.71 $8.70 $8.70 $7.10 5,140
2019-08-19 $8.71 $8.71 $8.71 $8.71 $7.11 0
2019-08-15 $8.71 $8.71 $8.71 $8.71 $7.11 100
2019-08-14 $8.71 $8.71 $8.71 $8.71 $7.11 51
2019-08-13 $8.71 $8.71 $8.71 $8.71 $7.11 100
2019-08-12 $8.71 $8.71 $8.71 $8.71 $7.11 100
2019-08-09 $8.87 $8.87 $8.76 $8.76 $7.15 705
2019-08-08 $8.87 $8.87 $8.87 $8.87 $7.24 1,200
2019-08-07 $8.68 $8.68 $8.68 $8.68 $7.09 950
2019-08-06 $8.92 $8.92 $8.90 $8.90 $7.27 100
2019-08-05 $8.90 $8.90 $8.90 $8.90 $7.27 25
2019-08-02 $8.92 $8.92 $8.90 $8.90 $7.27 650
2019-08-01 $8.96 $8.96 $8.96 $8.96 $7.31 700
2019-07-31 $8.95 $8.96 $8.95 $8.96 $7.31 10,707
2019-07-30 $8.94 $8.95 $8.94 $8.94 $7.30 745
2019-07-29 $8.99 $8.99 $8.99 $8.99 $7.30 700
2019-07-26 $9.20 $9.20 $9.20 $9.20 $7.47 0
2019-07-25 $9.20 $9.20 $9.20 $9.20 $7.47 0
2019-07-24 $9.20 $9.20 $9.20 $9.20 $7.47 0
2019-07-23 $9.20 $9.20 $9.20 $9.20 $7.47 0
2019-07-22 $9.20 $9.20 $9.20 $9.20 $7.47 30
2019-07-19 $9.20 $9.20 $9.15 $9.20 $7.47 3,130
2019-07-18 $9.19 $9.20 $9.19 $9.20 $7.47 8,000
2019-07-17 $9.12 $9.12 $9.12 $9.12 $7.40 60
2019-07-16 $9.18 $9.20 $9.12 $9.12 $7.40 1,403
2019-07-15 $9.25 $9.25 $9.24 $9.24 $7.50 200
2019-07-12 $9.26 $9.26 $9.24 $9.24 $7.50 500
2019-07-11 $9.14 $9.14 $9.14 $9.14 $7.42 0
2019-07-10 $9.14 $9.14 $9.14 $9.14 $7.42 15
2019-07-09 $9.14 $9.14 $9.14 $9.14 $7.42 0
2019-07-08 $9.14 $9.14 $9.14 $9.14 $7.42 0
2019-07-05 $9.14 $9.14 $9.14 $9.14 $7.42 0
2019-07-03 $9.14 $9.15 $9.14 $9.14 $7.42 5,000
2019-07-02 $9.03 $9.03 $9.03 $9.03 $7.33 86
2019-07-01 $9.08 $9.08 $9.08 $9.08 $7.37 0
2019-06-28 $9.08 $9.08 $9.08 $9.08 $7.37 0
2019-06-27 $9.08 $9.08 $9.08 $9.08 $7.37 0
2019-06-26 $9.08 $9.08 $9.08 $9.08 $7.33 0
2019-06-25 $9.08 $9.08 $9.08 $9.08 $7.33 0
2019-06-24 $9.08 $9.08 $9.08 $9.08 $7.33 17
2019-06-21 $9.15 $9.15 $9.08 $9.08 $7.33 71,428
2019-06-19 $9.11 $9.11 $9.11 $9.11 $7.35 1,125
2019-06-18 $9.15 $9.15 $9.15 $9.15 $7.39 200
2019-06-17 $9.14 $9.14 $9.14 $9.14 $7.38 105
2019-06-14 $9.14 $9.14 $9.14 $9.14 $7.38 520
2019-06-13 $8.94 $8.94 $8.94 $8.94 $7.22 0
2019-06-12 $8.94 $8.94 $8.94 $8.94 $7.22 0
2019-06-11 $8.94 $8.94 $8.94 $8.94 $7.22 25
2019-06-06 $8.94 $8.94 $8.94 $8.94 $7.22 550
2019-06-05 $8.97 $8.97 $8.96 $8.96 $7.23 222
2019-06-03 $8.96 $8.96 $8.96 $8.96 $7.23 136
2019-05-31 $8.85 $8.85 $8.85 $8.85 $7.14 0
2019-05-30 $8.80 $8.85 $8.80 $8.85 $7.14 2,613
2019-05-29 $8.73 $8.73 $8.71 $8.72 $7.00 522
2019-05-28 $8.89 $8.89 $8.89 $8.89 $7.14 100
2019-05-24 $8.91 $8.91 $8.91 $8.91 $7.15 0
2019-05-23 $8.91 $8.91 $8.91 $8.91 $7.15 112
2019-05-22 $8.95 $8.95 $8.95 $8.95 $7.18 1,000
2019-05-21 $8.82 $8.82 $8.82 $8.82 $7.08 0
2019-05-20 $8.82 $8.82 $8.82 $8.82 $7.08 0
2019-05-17 $8.82 $8.82 $8.82 $8.82 $7.08 0
2019-05-16 $8.78 $8.82 $8.78 $8.82 $7.08 750
2019-05-15 $8.80 $8.80 $8.80 $8.80 $7.06 714
2019-05-14 $8.81 $8.81 $8.81 $8.81 $7.07 125
2019-05-13 $8.49 $8.49 $8.49 $8.49 $6.82 0
2019-05-10 $8.49 $8.49 $8.49 $8.49 $6.82 0
2019-05-09 $8.49 $8.49 $8.49 $8.49 $6.82 0
2019-05-08 $8.49 $8.49 $8.49 $8.49 $6.82 0
2019-05-07 $8.49 $8.49 $8.49 $8.49 $6.82 100
2019-05-06 $8.53 $8.53 $8.53 $8.53 $6.85 0
2019-05-03 $8.53 $8.53 $8.53 $8.53 $6.85 0
2019-05-02 $8.53 $8.53 $8.53 $8.53 $6.85 0
2019-05-01 $8.53 $8.53 $8.53 $8.53 $6.85 0
2019-04-30 $8.53 $8.53 $8.53 $8.53 $6.85 0
2019-04-29 $8.53 $8.53 $8.53 $8.53 $6.85 3,635
2019-04-26 $8.53 $8.53 $8.53 $8.53 $6.81 3,635
2019-04-25 $8.45 $8.45 $8.45 $8.45 $6.74 327
2019-04-24 $8.46 $8.46 $8.46 $8.46 $6.75 527
2019-04-23 $8.49 $8.49 $8.46 $8.46 $6.75 1,200
2019-04-22 $8.57 $8.57 $8.57 $8.57 $6.84 0
2019-04-18 $8.57 $8.57 $8.57 $8.57 $6.84 11
2019-04-17 $8.57 $8.57 $8.57 $8.57 $6.84 0
2019-04-16 $8.60 $8.60 $8.57 $8.57 $6.84 1,500
2019-04-15 $8.68 $8.68 $8.67 $8.67 $6.92 4,800
2019-04-12 $8.70 $8.70 $8.70 $8.70 $6.94 0
2019-04-11 $8.70 $8.70 $8.70 $8.70 $6.94 0
2019-04-10 $8.70 $8.70 $8.70 $8.70 $6.94 0
2019-04-09 $8.70 $8.70 $8.70 $8.70 $6.94 0
2019-04-08 $8.70 $8.70 $8.70 $8.70 $6.94 3,000
2019-04-05 $8.64 $8.64 $8.64 $8.64 $6.90 500
2019-04-04 $8.75 $8.75 $8.75 $8.75 $6.98 1,160
2019-04-03 $8.66 $8.66 $8.66 $8.66 $6.91 50
2019-04-02 $8.66 $8.66 $8.66 $8.66 $6.91 100
2019-04-01 $8.72 $8.72 $8.72 $8.72 $6.96 1,398
2019-03-29 $8.69 $8.69 $8.69 $8.69 $6.93 0
2019-03-28 $8.69 $8.69 $8.69 $8.69 $6.93 3,635
2019-03-27 $8.71 $8.72 $8.71 $8.72 $6.92 3,739
2019-03-26 $8.74 $8.77 $8.74 $8.77 $6.96 600
2019-03-25 $8.67 $8.67 $8.67 $8.67 $6.88 200
2019-03-22 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-21 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-20 $8.21 $8.21 $8.21 $8.21 $6.51 3
2019-03-18 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-14 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-13 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-12 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-11 $8.21 $8.21 $8.21 $8.21 $6.51 0
2019-03-08 $8.21 $8.21 $8.21 $8.21 $6.51 100
2019-03-07 $8.18 $8.18 $8.15 $8.15 $6.47 1,398
2019-03-06 $8.19 $8.19 $8.19 $8.19 $6.50 0
2019-03-05 $8.19 $8.19 $8.19 $8.19 $6.50 0
2019-03-04 $8.19 $8.19 $8.19 $8.19 $6.50 100
2019-03-01 $8.28 $8.28 $8.28 $8.28 $6.57 100
2019-02-28 $8.20 $8.20 $8.20 $8.20 $6.51 10
2019-02-27 $8.20 $8.20 $8.20 $8.20 $6.51 70
2019-02-26 $8.21 $8.21 $8.20 $8.20 $6.51 1,029
2019-02-25 $8.15 $8.15 $8.15 $8.15 $6.47 610
2019-02-20 $8.10 $8.10 $8.10 $8.10 $6.43 0
2019-02-19 $8.03 $8.10 $8.03 $8.10 $6.43 3,750
2019-02-15 $8.01 $8.01 $8.01 $8.01 $6.36 499
2019-02-14 $8.39 $8.39 $8.39 $8.39 $6.66 2,000
2019-02-13 $8.28 $8.28 $8.14 $8.14 $6.46 200
2019-02-12 $8.16 $8.16 $8.16 $8.16 $6.48 0
2019-02-11 $8.16 $8.16 $8.16 $8.16 $6.48 100
2019-02-08 $8.20 $8.20 $8.20 $8.20 $6.51 0
2019-02-07 $8.20 $8.20 $8.20 $8.20 $6.51 0
2019-02-06 $8.20 $8.20 $8.20 $8.20 $6.51 0
2019-02-05 $8.20 $8.20 $8.20 $8.20 $6.51 450
2019-02-04 $8.07 $8.16 $8.07 $8.16 $6.48 1,750
2019-02-01 $8.16 $8.16 $8.07 $8.07 $6.40 350
2019-01-31 $8.10 $8.10 $8.10 $8.10 $6.43 0
2019-01-30 $8.10 $8.10 $8.10 $8.10 $6.43 1,000
2019-01-29 $8.10 $8.11 $8.10 $8.11 $6.40 2,600
2019-01-28 $8.03 $8.03 $8.03 $8.03 $6.33 0
2019-01-25 $8.03 $8.03 $8.03 $8.03 $6.33 500
2019-01-24 $7.90 $7.90 $7.90 $7.90 $6.23 0
2019-01-23 $7.90 $7.90 $7.90 $7.90 $6.23 0
2019-01-22 $7.90 $7.90 $7.90 $7.90 $6.23 200
2019-01-18 $7.89 $7.89 $7.89 $7.89 $6.22 0
2019-01-17 $7.89 $7.89 $7.89 $7.89 $6.22 9,052
2019-01-16 $7.82 $7.82 $7.82 $7.82 $6.17 700
2019-01-15 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-14 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-11 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-10 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-09 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-08 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-07 $6.88 $6.88 $6.88 $6.88 $5.43 0
2019-01-04 $6.88 $6.88 $6.88 $6.88 $5.42 48
2019-01-03 $6.88 $6.88 $6.88 $6.88 $5.43 0
2018-12-31 $6.88 $6.88 $6.88 $6.88 $5.42 2,600
2018-12-28 $6.94 $6.94 $6.85 $6.85 $5.40 6,200
2018-12-27 $6.97 $6.97 $6.90 $6.90 $5.40 1,446
2018-12-26 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-12-24 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-12-21 $7.11 $7.11 $6.95 $6.95 $5.44 7,677
2018-12-20 $7.24 $7.24 $7.14 $7.14 $5.59 2,300
2018-12-19 $7.33 $7.33 $7.32 $7.32 $5.73 1,000
2018-12-18 $7.69 $7.69 $7.69 $7.69 $6.02 0
2018-12-17 $7.69 $7.69 $7.69 $7.69 $6.02 205
2018-12-14 $7.67 $7.67 $7.67 $7.67 $6.01 0
2018-12-13 $7.67 $7.67 $7.67 $7.67 $6.01 0
2018-12-12 $7.67 $7.67 $7.67 $7.67 $6.01 0
2018-12-11 $7.72 $7.72 $7.67 $7.67 $6.01 1,630
2018-12-10 $7.62 $7.62 $7.62 $7.62 $5.97 0
2018-12-07 $7.62 $7.62 $7.62 $7.62 $5.97 0
2018-12-06 $7.62 $7.62 $7.62 $7.62 $5.97 1,125
2018-12-04 $7.88 $7.89 $7.83 $7.83 $6.13 6,600
2018-12-03 $7.96 $7.96 $7.90 $7.90 $6.19 563
2018-11-30 $7.84 $7.84 $7.84 $7.84 $6.14 902
2018-11-29 $7.84 $7.84 $7.84 $7.84 $6.14 1,800
2018-11-28 $7.96 $7.96 $7.96 $7.96 $6.19 250
2018-11-27 $8.04 $8.04 $8.04 $8.04 $6.26 0
2018-11-26 $8.04 $8.04 $8.04 $8.04 $6.26 0
2018-11-23 $8.04 $8.04 $8.04 $8.04 $6.26 870
2018-11-21 $7.97 $7.97 $7.97 $7.97 $6.20 0
2018-11-20 $7.97 $7.99 $7.97 $7.97 $6.20 5,105
2018-11-19 $8.20 $8.20 $8.20 $8.20 $6.38 0
2018-11-16 $8.20 $8.20 $8.20 $8.20 $6.38 200
2018-11-15 $8.19 $8.19 $8.19 $8.19 $6.37 0
2018-11-14 $8.19 $8.19 $8.19 $8.19 $6.37 611
2018-11-13 $8.21 $8.21 $8.21 $8.21 $6.39 0
2018-11-12 $8.21 $8.21 $8.21 $8.21 $6.39 0
2018-11-09 $8.21 $8.21 $8.21 $8.21 $6.39 4,000
2018-11-08 $8.25 $8.25 $8.25 $8.25 $6.42 0
2018-11-07 $8.25 $8.25 $8.25 $8.25 $6.42 0
2018-11-06 $8.25 $8.25 $8.25 $8.25 $6.42 0
2018-11-05 $8.25 $8.25 $8.25 $8.25 $6.42 100
2018-11-02 $8.18 $8.18 $8.18 $8.18 $6.36 0
2018-11-01 $8.19 $8.19 $8.18 $8.18 $6.36 4,893
2018-10-31 $8.23 $8.23 $8.23 $8.23 $6.41 3,500
2018-10-30 $8.28 $8.28 $8.28 $8.28 $6.44 0
2018-10-29 $8.28 $8.28 $8.28 $8.28 $6.44 0
2018-10-26 $8.28 $8.28 $8.28 $8.28 $6.44 0
2018-10-25 $8.28 $8.28 $8.28 $8.28 $6.44 0
2018-10-24 $8.28 $8.28 $8.28 $8.28 $6.44 0
2018-10-23 $8.28 $8.28 $8.28 $8.28 $6.44 600
2018-10-22 $8.39 $8.39 $8.39 $8.39 $6.53 350
2018-10-19 $8.34 $8.34 $8.34 $8.34 $6.49 0
2018-10-18 $8.34 $8.34 $8.34 $8.34 $6.49 0
2018-10-17 $8.34 $8.34 $8.34 $8.34 $6.49 0
2018-10-16 $8.25 $8.34 $8.25 $8.34 $6.49 2,000
2018-10-15 $8.17 $8.17 $8.17 $8.17 $6.36 100
2018-10-12 $8.15 $8.15 $8.15 $8.15 $6.34 1,000
2018-10-11 $8.13 $8.13 $8.13 $8.13 $6.33 105
2018-10-10 $8.30 $8.32 $8.25 $8.25 $6.42 2,200
2018-10-09 $8.43 $8.43 $8.43 $8.43 $6.56 1,200
2018-10-08 $8.34 $8.34 $8.34 $8.34 $6.49 0
2018-10-05 $8.55 $8.55 $8.33 $8.34 $6.49 9,600
2018-10-04 $8.79 $8.79 $8.79 $8.79 $6.84 10
2018-10-03 $8.79 $8.79 $8.79 $8.79 $6.84 10,900
2018-10-02 $8.75 $8.75 $8.75 $8.75 $6.81 500
2018-10-01 $8.66 $8.66 $8.66 $8.66 $6.74 0
2018-09-28 $8.66 $8.66 $8.66 $8.66 $6.74 1,150
2018-09-27 $8.69 $8.69 $8.69 $8.69 $6.76 240
2018-09-26 $8.70 $8.70 $8.70 $8.70 $6.73 100
2018-09-25 $8.79 $8.79 $8.79 $8.79 $6.80 10
2018-09-24 $8.79 $8.79 $8.79 $8.79 $6.80 3,100
2018-09-21 $8.79 $8.79 $8.79 $8.79 $6.80 0
2018-09-20 $8.79 $8.79 $8.79 $8.79 $6.80 0
2018-09-19 $8.76 $8.79 $8.76 $8.79 $6.80 4,200
2018-09-18 $8.75 $8.76 $8.75 $8.76 $6.78 16,300
2018-09-17 $8.77 $8.77 $8.76 $8.77 $6.78 2,800
2018-09-14 $8.74 $8.74 $8.74 $8.74 $6.76 0
2018-09-13 $8.74 $8.74 $8.74 $8.74 $6.76 0
2018-09-12 $8.74 $8.74 $8.74 $8.74 $6.76 200
2018-09-11 $8.67 $8.70 $8.66 $8.70 $6.73 2,779
2018-09-10 $8.68 $8.69 $8.68 $8.69 $6.72 1,420
2018-09-07 $8.61 $8.61 $8.61 $8.61 $6.66 321
2018-09-06 $8.54 $8.54 $8.54 $8.54 $6.61 1,000
2018-09-05 $8.49 $8.49 $8.49 $8.49 $6.57 1,000
2018-09-04 $8.49 $8.49 $8.49 $8.49 $6.57 150
2018-08-31 $8.87 $8.87 $8.87 $8.87 $6.86 0
2018-08-30 $8.87 $8.87 $8.87 $8.87 $6.86 0
2018-08-29 $8.86 $8.87 $8.86 $8.87 $6.82 2,000
2018-08-28 $8.64 $8.64 $8.64 $8.64 $6.64 0
2018-08-27 $8.64 $8.64 $8.64 $8.64 $6.64 0
2018-08-24 $8.64 $8.64 $8.64 $8.64 $6.64 0
2018-08-23 $8.65 $8.65 $8.64 $8.64 $6.64 11,735
2018-08-22 $8.87 $8.87 $8.87 $8.87 $6.82 10
2018-08-21 $8.87 $8.87 $8.87 $8.87 $6.82 300
2018-08-20 $8.82 $8.83 $8.82 $8.83 $6.79 700
2018-08-17 $8.81 $8.81 $8.81 $8.81 $6.78 20
2018-08-16 $8.81 $8.81 $8.81 $8.81 $6.78 0
2018-08-15 $8.81 $8.81 $8.81 $8.81 $6.78 1,300
2018-08-14 $8.78 $8.78 $8.78 $8.78 $6.75 1,202
2018-08-13 $8.83 $8.83 $8.83 $8.83 $6.79 0
2018-08-10 $8.83 $8.83 $8.83 $8.83 $6.79 110
2018-08-09 $8.95 $8.95 $8.95 $8.95 $6.88 1,000
2018-08-08 $8.81 $8.81 $8.81 $8.81 $6.78 0
2018-08-07 $8.91 $8.91 $8.80 $8.81 $6.78 4,323
2018-08-06 $8.89 $8.89 $8.89 $8.89 $6.84 0
2018-08-03 $8.89 $8.89 $8.89 $8.89 $6.84 2,500
2018-08-02 $8.80 $8.80 $8.80 $8.80 $6.77 0
2018-08-01 $8.80 $8.80 $8.80 $8.80 $6.77 100
2018-07-31 $8.60 $8.60 $8.59 $8.59 $6.61 3,000
2018-07-30 $8.65 $8.65 $8.65 $8.65 $6.65 0
2018-07-27 $8.65 $8.65 $8.65 $8.65 $6.61 0
2018-07-26 $8.65 $8.65 $8.65 $8.65 $6.61 0
2018-07-25 $8.65 $8.65 $8.65 $8.65 $6.61 6
2018-07-24 $8.65 $8.65 $8.65 $8.65 $6.61 0
2018-07-23 $8.65 $8.65 $8.65 $8.65 $6.61 300
2018-07-20 $8.65 $8.65 $8.65 $8.65 $6.61 1,000
2018-07-19 $8.60 $8.61 $8.57 $8.60 $6.58 1,800
2018-07-18 $8.61 $8.61 $8.60 $8.60 $6.58 1,614
2018-07-17 $8.67 $8.67 $8.67 $8.67 $6.63 0
2018-07-16 $8.68 $8.68 $8.67 $8.67 $6.63 400
2018-07-13 $8.63 $8.63 $8.63 $8.63 $6.60 0
2018-07-12 $8.63 $8.63 $8.63 $8.63 $6.60 0
2018-07-11 $8.65 $8.65 $8.63 $8.63 $6.60 1,200
2018-07-10 $8.64 $8.64 $8.64 $8.64 $6.61 0
2018-07-09 $8.69 $8.70 $8.63 $8.64 $6.61 6,655
2018-07-06 $8.66 $8.66 $8.66 $8.66 $6.62 100
2018-07-05 $8.52 $8.52 $8.52 $8.52 $6.52 0
2018-07-03 $8.52 $8.52 $8.52 $8.52 $6.51 0
2018-07-02 $8.52 $8.52 $8.52 $8.52 $6.51 0
2018-06-29 $8.52 $8.52 $8.52 $8.52 $6.51 0
2018-06-28 $8.52 $8.52 $8.52 $8.52 $6.51 0
2018-06-27 $8.52 $8.52 $8.52 $8.52 $6.48 0
2018-06-26 $8.53 $8.53 $8.52 $8.52 $6.48 9,500
2018-06-25 $8.58 $8.58 $8.55 $8.55 $6.50 2,345
2018-06-22 $8.52 $8.52 $8.52 $8.52 $6.48 4,100
2018-06-21 $8.55 $8.55 $8.51 $8.51 $6.47 4,929
2018-06-20 $8.56 $8.56 $8.56 $8.56 $6.51 2,000
2018-06-19 $8.53 $8.53 $8.53 $8.53 $6.48 1,000
2018-06-18 $8.55 $8.55 $8.55 $8.55 $6.50 0
2018-06-15 $8.61 $8.61 $8.55 $8.55 $6.50 18,222
2018-06-14 $8.67 $8.67 $8.67 $8.67 $6.59 0
2018-06-13 $8.67 $8.67 $8.67 $8.67 $6.59 0
2018-06-12 $8.62 $8.67 $8.62 $8.67 $6.59 2,650
2018-06-11 $8.64 $8.64 $8.60 $8.60 $6.54 600
2018-06-08 $8.85 $8.85 $8.85 $8.85 $6.73 0
2018-06-07 $8.85 $8.85 $8.85 $8.85 $6.73 0
2018-06-06 $8.85 $8.85 $8.85 $8.85 $6.73 500
2018-06-05 $8.70 $8.70 $8.70 $8.70 $6.61 279
2018-06-04 $8.72 $8.72 $8.72 $8.72 $6.63 0
2018-06-01 $8.72 $8.72 $8.72 $8.72 $6.63 0
2018-05-31 $8.72 $8.72 $8.72 $8.72 $6.63 1,491
2018-05-30 $8.75 $8.75 $8.75 $8.75 $6.65 400
2018-05-29 $8.89 $8.89 $8.75 $8.75 $6.61 2,200
2018-05-25 $8.93 $8.93 $8.93 $8.93 $6.75 0
2018-05-24 $8.93 $8.93 $8.93 $8.93 $6.75 0
2018-05-23 $8.91 $8.93 $8.90 $8.93 $6.75 4,045
2018-05-22 $8.94 $8.94 $8.92 $8.93 $6.75 4,200
2018-05-21 $8.88 $8.88 $8.88 $8.88 $6.71 0
2018-05-18 $8.88 $8.88 $8.88 $8.88 $6.71 0
2018-05-17 $8.88 $8.88 $8.88 $8.88 $6.71 0
2018-05-16 $8.88 $8.88 $8.88 $8.88 $6.71 500
2018-05-15 $8.89 $8.89 $8.89 $8.89 $6.72 0
2018-05-14 $8.91 $8.91 $8.89 $8.89 $6.72 2,000
2018-05-11 $8.89 $8.89 $8.89 $8.89 $6.72 600
2018-05-10 $8.79 $8.79 $8.79 $8.79 $6.64 0
2018-05-09 $8.79 $8.79 $8.79 $8.79 $6.64 2,000
2018-05-08 $8.73 $8.73 $8.73 $8.73 $6.60 70
2018-05-07 $8.73 $8.73 $8.73 $8.73 $6.60 0
2018-05-04 $8.73 $8.73 $8.73 $8.73 $6.60 0
2018-05-03 $8.71 $8.73 $8.71 $8.73 $6.60 700
2018-05-02 $8.73 $8.73 $8.73 $8.73 $6.60 0
2018-05-01 $8.73 $8.73 $8.73 $8.73 $6.60 1,000
2018-04-30 $9.00 $9.00 $9.00 $9.00 $6.80 0
2018-04-27 $9.00 $9.00 $9.00 $9.00 $6.80 0
2018-04-26 $9.00 $9.00 $9.00 $9.00 $6.76 0
2018-04-25 $9.00 $9.00 $9.00 $9.00 $6.76 0
2018-04-24 $9.00 $9.00 $9.00 $9.00 $6.76 0
2018-04-23 $9.00 $9.00 $9.00 $9.00 $6.76 0
2018-04-20 $9.00 $9.00 $9.00 $9.00 $6.76 0
2018-04-19 $9.00 $9.00 $9.00 $9.00 $6.76 9
2018-04-18 $9.00 $9.00 $9.00 $9.00 $6.76 300
2018-04-17 $9.00 $9.07 $9.00 $9.07 $6.81 3,065
2018-04-16 $8.85 $8.85 $8.85 $8.85 $6.65 300
2018-04-13 $8.89 $8.93 $8.89 $8.93 $6.71 5,900
2018-04-12 $8.93 $8.93 $8.93 $8.93 $6.71 0
2018-04-11 $8.93 $8.93 $8.93 $8.93 $6.71 200
2018-04-10 $8.80 $8.80 $8.80 $8.80 $6.61 0
2018-04-09 $8.80 $8.80 $8.80 $8.80 $6.61 0
2018-04-06 $8.80 $8.80 $8.80 $8.80 $6.61 0
2018-04-05 $8.80 $8.80 $8.80 $8.80 $6.61 500
2018-04-04 $8.75 $8.75 $8.75 $8.75 $6.57 0
2018-04-03 $8.75 $8.75 $8.75 $8.75 $6.57 0
2018-04-02 $8.77 $8.77 $8.75 $8.75 $6.57 910
2018-03-29 $8.77 $8.77 $8.77 $8.77 $6.59 600
2018-03-28 $8.74 $8.74 $8.74 $8.74 $6.57 300
2018-03-27 $8.76 $8.80 $8.76 $8.80 $6.57 800
2018-03-26 $8.80 $8.81 $8.75 $8.75 $6.54 2,435
2018-03-23 $8.84 $8.85 $8.84 $8.85 $6.61 700
2018-03-22 $8.86 $8.88 $8.86 $8.88 $6.63 9,890
2018-03-21 $8.78 $8.78 $8.78 $8.78 $6.56 235
2018-03-20 $8.69 $8.69 $8.69 $8.69 $6.49 4,900
2018-03-19 $8.67 $8.70 $8.67 $8.70 $6.50 960
2018-03-16 $8.52 $8.52 $8.52 $8.52 $6.36 468,853
2018-03-15 $8.52 $8.52 $8.52 $8.52 $6.36 0
2018-03-14 $8.52 $8.52 $8.52 $8.52 $6.36 200
2018-03-13 $8.56 $8.56 $8.56 $8.56 $6.39 0
2018-03-12 $8.56 $8.56 $8.56 $8.56 $6.39 0
2018-03-09 $8.56 $8.56 $8.56 $8.56 $6.39 437
2018-03-08 $8.30 $8.30 $8.30 $8.30 $6.20 0
2018-03-07 $8.30 $8.30 $8.30 $8.30 $6.20 2,200
2018-03-06 $8.30 $8.30 $8.28 $8.28 $6.18 1,400
2018-03-05 $8.21 $8.21 $8.21 $8.21 $6.13 2,400
2018-03-02 $8.16 $8.16 $8.15 $8.15 $6.09 3,311
2018-03-01 $8.19 $8.19 $8.17 $8.17 $6.10 1,150
2018-02-28 $8.28 $8.28 $8.28 $8.28 $6.18 1,185
2018-02-27 $8.28 $8.28 $8.28 $8.28 $6.18 100
2018-02-26 $8.34 $8.48 $8.34 $8.48 $6.28 700
2018-02-23 $8.42 $8.42 $8.34 $8.34 $6.18 700
2018-02-22 $8.49 $8.50 $8.49 $8.50 $6.30 5,000
2018-02-21 $8.51 $8.52 $8.51 $8.52 $6.31 2,600
2018-02-20 $8.61 $8.61 $8.61 $8.61 $6.38 800
2018-02-16 $8.44 $8.44 $8.44 $8.44 $6.25 0
2018-02-15 $8.44 $8.44 $8.44 $8.44 $6.25 0
2018-02-14 $8.42 $8.44 $8.42 $8.44 $6.25 1,035
2018-02-13 $8.40 $8.40 $8.40 $8.40 $6.22 70
2018-02-12 $8.40 $8.40 $8.40 $8.40 $6.22 0
2018-02-09 $8.59 $8.59 $8.40 $8.40 $6.22 3,750
2018-02-08 $8.70 $8.70 $8.70 $8.70 $6.45 200
2018-02-07 $8.80 $8.80 $8.78 $8.78 $6.51 3,500
2018-02-06 $8.55 $8.72 $8.55 $8.72 $6.46 2,100
2018-02-05 $8.74 $8.75 $8.69 $8.69 $6.44 4,400
2018-02-02 $8.91 $8.91 $8.90 $8.90 $6.59 4,483
2018-02-01 $9.42 $9.42 $9.42 $9.42 $6.98 0
2018-01-31 $9.37 $9.42 $9.36 $9.42 $6.98 662
2018-01-30 $9.29 $9.31 $9.29 $9.31 $6.90 5,419
2018-01-29 $9.34 $9.34 $9.32 $9.32 $6.86 3,000
2018-01-26 $9.45 $9.45 $9.45 $9.45 $6.95 1,200
2018-01-25 $9.33 $9.33 $9.33 $9.33 $6.86 200
2018-01-24 $9.29 $9.29 $9.29 $9.29 $6.83 100
2018-01-23 $9.15 $9.18 $9.14 $9.16 $6.74 4,600
2018-01-22 $9.14 $9.16 $9.13 $9.16 $6.74 1,900
2018-01-19 $9.14 $9.14 $9.14 $9.14 $6.72 435
2018-01-18 $9.13 $9.13 $9.13 $9.13 $6.72 100
2018-01-17 $9.12 $9.14 $9.09 $9.13 $6.72 12,150
2018-01-16 $9.20 $9.20 $9.16 $9.16 $6.74 935
2018-01-12 $9.07 $9.07 $9.07 $9.07 $6.67 250
2018-01-11 $9.03 $9.04 $9.02 $9.04 $6.65 1,350
2018-01-10 $9.09 $9.09 $9.09 $9.09 $6.69 1,200
2018-01-09 $9.17 $9.17 $9.17 $9.17 $6.75 1,250
2018-01-08 $9.18 $9.20 $9.10 $9.20 $6.77 18,930
2018-01-05 $9.17 $9.17 $9.14 $9.14 $6.72 2,550
2018-01-04 $9.00 $9.04 $9.00 $9.02 $6.64 17,815
2018-01-03 $9.04 $9.04 $9.04 $9.04 $6.65 0
2018-01-02 $9.10 $9.10 $9.02 $9.04 $6.65 7,800
2017-12-29 $8.99 $9.04 $8.95 $9.01 $6.63 2,200
2017-12-28 $8.90 $8.90 $8.89 $8.89 $6.54 1,040
2017-12-27 $8.87 $8.88 $8.84 $8.87 $6.48 11,166
2017-12-26 $8.81 $8.81 $8.81 $8.81 $6.43 0
2017-12-22 $8.79 $8.81 $8.75 $8.81 $6.43 4,200
2017-12-21 $8.73 $8.73 $8.73 $8.73 $6.37 0
2017-12-20 $8.80 $8.80 $8.70 $8.73 $6.37 4,068
2017-12-19 $8.73 $8.79 $8.73 $8.78 $6.41 12,209
2017-12-18 $8.86 $8.86 $8.86 $8.86 $6.47 0
2017-12-15 $8.86 $8.86 $8.86 $8.86 $6.47 1,596
2017-12-14 $8.85 $8.86 $8.85 $8.86 $6.47 440
2017-12-13 $8.80 $8.80 $8.80 $8.80 $6.43 0
2017-12-12 $8.80 $8.80 $8.80 $8.80 $6.43 300
2017-12-11 $8.78 $8.78 $8.78 $8.78 $6.41 3,599
2017-12-08 $8.76 $8.76 $8.76 $8.76 $6.40 0
2017-12-07 $8.76 $8.76 $8.76 $8.76 $6.40 0
2017-12-06 $8.81 $8.81 $8.76 $8.76 $6.40 1,300
2017-12-05 $8.95 $8.95 $8.95 $8.95 $6.54 0
2017-12-04 $8.95 $8.95 $8.95 $8.95 $6.53 6,731
2017-12-01 $8.95 $8.96 $8.95 $8.96 $6.54 1,000
2017-11-30 $8.92 $8.92 $8.92 $8.92 $6.51 8,579
2017-11-29 $8.95 $8.95 $8.91 $8.92 $6.51 2,400
2017-11-28 $9.18 $9.18 $9.18 $9.18 $6.65 0
2017-11-27 $9.18 $9.18 $9.18 $9.18 $6.65 0
2017-11-24 $9.18 $9.18 $9.18 $9.18 $6.65 0
2017-11-22 $9.09 $9.18 $9.09 $9.18 $6.65 400
2017-11-21 $9.09 $9.09 $9.09 $9.09 $6.59 0
2017-11-20 $9.10 $9.10 $9.09 $9.09 $6.59 300
2017-11-17 $8.91 $8.91 $8.91 $8.91 $6.46 38
2017-11-16 $8.91 $8.91 $8.91 $8.91 $6.46 0
2017-11-15 $8.91 $8.91 $8.91 $8.91 $6.46 100
2017-11-14 $8.93 $8.93 $8.93 $8.93 $6.47 0
2017-11-13 $8.93 $8.93 $8.93 $8.93 $6.47 39
2017-11-10 $8.93 $8.93 $8.93 $8.93 $6.47 0
2017-11-09 $8.93 $8.93 $8.93 $8.93 $6.47 0
2017-11-08 $8.93 $8.93 $8.93 $8.93 $6.47 0
2017-11-07 $8.93 $8.93 $8.93 $8.93 $6.47 100
2017-11-06 $8.96 $8.96 $8.93 $8.93 $6.47 1,675
2017-11-03 $8.93 $8.93 $8.93 $8.93 $6.47 400
2017-11-02 $8.80 $8.80 $8.80 $8.80 $6.38 0
2017-11-01 $8.81 $8.82 $8.80 $8.80 $6.38 5,500
2017-10-31 $8.81 $8.81 $8.81 $8.81 $6.38 200
2017-10-30 $8.80 $8.80 $8.80 $8.80 $6.38 500
2017-10-27 $8.84 $8.85 $8.84 $8.85 $6.37 3,410
2017-10-26 $8.79 $8.79 $8.72 $8.72 $6.27 500
2017-10-25 $8.95 $8.95 $8.95 $8.95 $6.44 500
2017-10-24 $9.00 $9.00 $9.00 $9.00 $6.47 1,135
2017-10-23 $9.02 $9.02 $8.99 $8.99 $6.47 2,900
2017-10-20 $9.10 $9.10 $9.10 $9.10 $6.55 40
2017-10-19 $9.17 $9.17 $9.10 $9.10 $6.55 2,750
2017-10-18 $8.94 $8.94 $8.94 $8.94 $6.43 0
2017-10-17 $8.94 $8.94 $8.94 $8.94 $6.43 0
2017-10-16 $8.94 $8.94 $8.94 $8.94 $6.43 0
2017-10-13 $8.94 $8.94 $8.94 $8.94 $6.43 23
2017-10-12 $8.94 $8.94 $8.94 $8.94 $6.43 0
2017-10-11 $8.94 $8.94 $8.94 $8.94 $6.43 1,300
2017-10-10 $8.90 $8.90 $8.90 $8.90 $6.40 200
2017-10-09 $8.92 $8.92 $8.92 $8.92 $6.42 0
2017-10-06 $8.90 $8.92 $8.90 $8.92 $6.42 1,400
2017-10-05 $8.96 $8.96 $8.96 $8.96 $6.44 200
2017-10-04 $8.86 $8.86 $8.86 $8.86 $6.37 1,000
2017-10-03 $9.07 $9.07 $9.07 $9.07 $6.52 0
2017-10-02 $9.07 $9.07 $9.07 $9.07 $6.52 0
2017-09-29 $9.07 $9.07 $9.07 $9.07 $6.52 0
2017-09-28 $9.08 $9.08 $9.08 $9.08 $6.53 0
2017-09-27 $9.07 $9.07 $9.07 $9.07 $6.48 100
2017-09-26 $9.26 $9.26 $9.26 $9.26 $6.61 500
2017-09-25 $9.22 $9.22 $9.22 $9.22 $6.58 103
2017-09-22 $9.21 $9.21 $9.21 $9.21 $6.58 0
2017-09-21 $9.21 $9.21 $9.21 $9.21 $6.58 100
2017-09-20 $9.10 $9.10 $9.10 $9.10 $6.50 10,000
2017-09-19 $9.07 $9.07 $9.07 $9.07 $6.48 10,000
2017-09-18 $9.05 $9.07 $9.00 $9.00 $6.43 2,189
2017-09-15 $9.05 $9.05 $9.05 $9.05 $6.46 10,000
2017-09-14 $9.03 $9.03 $9.03 $9.03 $6.45 1,000
2017-09-13 $8.99 $8.99 $8.99 $8.99 $6.42 10,000
2017-09-12 $9.11 $9.11 $9.11 $9.11 $6.50 100
2017-09-11 $9.14 $9.14 $9.13 $9.13 $6.52 1,600
2017-09-08 $9.08 $9.08 $9.06 $9.06 $6.47 900
2017-09-07 $9.07 $9.07 $9.07 $9.07 $6.48 460
2017-09-06 $8.98 $8.99 $8.98 $8.99 $6.42 350
2017-09-05 $8.90 $8.91 $8.87 $8.87 $6.33 3,000
2017-09-01 $8.78 $8.78 $8.78 $8.78 $6.27 64
2017-08-31 $8.78 $8.78 $8.78 $8.78 $6.27 6,642
2017-08-30 $8.78 $8.78 $8.78 $8.78 $6.27 0
2017-08-29 $8.78 $8.78 $8.78 $8.78 $6.27 0
2017-08-28 $8.83 $8.85 $8.78 $8.78 $6.22 3,350
2017-08-25 $8.82 $8.83 $8.80 $8.83 $6.26 3,900
2017-08-24 $8.78 $8.81 $8.77 $8.79 $6.23 2,460
2017-08-23 $8.56 $8.56 $8.56 $8.56 $6.07 0
2017-08-22 $8.56 $8.56 $8.56 $8.56 $6.07 0
2017-08-21 $8.56 $8.56 $8.56 $8.56 $6.07 1,000
2017-08-18 $8.48 $8.48 $8.48 $8.48 $6.01 0
2017-08-17 $8.48 $8.48 $8.48 $8.48 $6.01 2,625
2017-08-16 $8.40 $8.40 $8.40 $8.40 $5.95 35
2017-08-15 $8.40 $8.40 $8.40 $8.40 $5.95 200
2017-08-14 $8.44 $8.44 $8.44 $8.44 $5.98 100
2017-08-11 $8.42 $8.42 $8.42 $8.42 $5.97 100
2017-08-10 $8.43 $8.43 $8.43 $8.43 $5.97 0
2017-08-09 $8.43 $8.43 $8.43 $8.43 $5.97 0
2017-08-08 $8.43 $8.43 $8.43 $8.43 $5.97 0
2017-08-07 $8.43 $8.43 $8.43 $8.43 $5.97 0
2017-08-04 $8.43 $8.43 $8.43 $8.43 $5.97 300
2017-08-03 $8.44 $8.46 $8.44 $8.46 $6.00 2,000
2017-08-02 $8.46 $8.46 $8.46 $8.46 $6.00 250
2017-08-01 $8.53 $8.53 $8.53 $8.53 $6.04 0
2017-07-31 $8.53 $8.53 $8.53 $8.53 $6.04 1,000
2017-07-28 $8.66 $8.66 $8.61 $8.61 $6.10 8,100
2017-07-27 $8.58 $8.58 $8.58 $8.58 $6.08 0
2017-07-26 $8.57 $8.58 $8.57 $8.58 $6.03 2,000
2017-07-25 $8.60 $8.60 $8.60 $8.60 $6.05 0
2017-07-24 $8.60 $8.60 $8.60 $8.60 $6.05 0
2017-07-21 $8.60 $8.60 $8.60 $8.60 $6.05 500
2017-07-20 $8.42 $8.42 $8.42 $8.42 $5.92 0
2017-07-19 $8.42 $8.42 $8.42 $8.42 $5.92 0
2017-07-18 $8.39 $8.42 $8.39 $8.42 $5.92 3,800
2017-07-17 $8.40 $8.40 $8.40 $8.40 $5.91 185
2017-07-14 $8.24 $8.24 $8.24 $8.24 $5.79 0
2017-07-13 $8.24 $8.24 $8.24 $8.24 $5.80 100
2017-07-12 $8.16 $8.16 $8.16 $8.16 $5.74 0
2017-07-11 $8.16 $8.16 $8.16 $8.16 $5.74 100
2017-07-10 $8.26 $8.26 $8.26 $8.26 $5.81 0
2017-07-07 $8.26 $8.26 $8.26 $8.26 $5.81 2,300
2017-07-06 $8.30 $8.30 $8.30 $8.30 $5.84 0
2017-07-05 $8.26 $8.30 $8.26 $8.30 $5.84 1,106
2017-07-03 $8.25 $8.25 $8.25 $8.25 $5.80 0
2017-06-30 $8.25 $8.25 $8.22 $8.25 $5.80 3,529
2017-06-29 $8.23 $8.23 $8.19 $8.19 $5.76 1,140
2017-06-28 $8.28 $8.28 $8.28 $8.28 $5.82 350
2017-06-27 $8.24 $8.24 $8.24 $8.24 $5.75 200
2017-06-26 $8.21 $8.21 $8.21 $8.21 $5.73 0
2017-06-23 $8.21 $8.21 $8.21 $8.21 $5.73 0
2017-06-22 $8.21 $8.21 $8.21 $8.21 $5.73 200
2017-06-21 $8.30 $8.30 $8.30 $8.30 $5.79 0
2017-06-20 $8.30 $8.30 $8.30 $8.30 $5.79 700
2017-06-19 $8.23 $8.23 $8.23 $8.23 $5.74 0
2017-06-16 $8.23 $8.23 $8.23 $8.23 $5.74 800
2017-06-15 $8.13 $8.13 $8.13 $8.13 $5.67 0
2017-06-14 $8.13 $8.13 $8.13 $8.13 $5.67 0
2017-06-13 $8.14 $8.14 $8.13 $8.13 $5.67 500
2017-06-12 $8.04 $8.04 $8.04 $8.04 $5.61 39
2017-06-09 $8.04 $8.04 $8.04 $8.04 $5.61 300
2017-06-08 $7.97 $7.97 $7.97 $7.97 $5.56 0
2017-06-07 $8.01 $8.01 $7.97 $7.97 $5.56 5,500
2017-06-06 $8.03 $8.03 $8.03 $8.03 $5.60 0
2017-06-05 $8.03 $8.03 $8.03 $8.03 $5.60 2,500
2017-06-02 $7.95 $7.95 $7.95 $7.95 $5.55 0
2017-06-01 $7.95 $7.95 $7.95 $7.95 $5.55 0
2017-05-31 $7.95 $7.95 $7.95 $7.95 $5.55 400
2017-05-30 $7.90 $7.90 $7.90 $7.90 $5.51 380
2017-05-26 $8.01 $8.01 $8.01 $8.01 $5.59 300
2017-05-25 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-24 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-23 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-22 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-19 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-18 $7.81 $7.81 $7.80 $7.80 $5.41 1,100
2017-05-17 $7.86 $7.86 $7.86 $7.86 $5.45 2,040
2017-05-16 $7.84 $7.84 $7.84 $7.84 $5.44 0
2017-05-15 $7.84 $7.84 $7.84 $7.84 $5.44 1,000
2017-05-12 $7.82 $7.82 $7.82 $7.82 $5.42 500
2017-05-11 $7.87 $7.87 $7.87 $7.87 $5.46 0
2017-05-10 $7.87 $7.87 $7.87 $7.87 $5.46 0
2017-05-09 $7.87 $7.87 $7.87 $7.87 $5.46 0
2017-05-08 $7.85 $7.87 $7.85 $7.87 $5.46 335
2017-05-05 $7.80 $7.80 $7.80 $7.80 $5.41 0
2017-05-04 $7.80 $7.80 $7.80 $7.80 $5.41 400
2017-05-03 $7.84 $7.85 $7.84 $7.85 $5.44 400
2017-05-02 $7.84 $7.84 $7.84 $7.84 $5.44 1,120
2017-05-01 $7.87 $7.87 $7.86 $7.86 $5.45 1,100
2017-04-28 $7.86 $7.86 $7.86 $7.86 $5.45 3,000
2017-04-27 $8.06 $8.06 $8.06 $8.06 $5.59 0
2017-04-26 $8.06 $8.06 $8.06 $8.06 $5.59 0
2017-04-25 $8.06 $8.06 $8.06 $8.06 $5.54 0
2017-04-24 $8.06 $8.06 $8.06 $8.06 $5.54 1,300
2017-04-21 $8.21 $8.21 $8.21 $8.21 $5.64 0
2017-04-20 $8.21 $8.21 $8.21 $8.21 $5.64 0
2017-04-19 $8.21 $8.21 $8.21 $8.21 $5.64 0
2017-04-18 $8.19 $8.21 $8.19 $8.21 $5.64 5,160
2017-04-17 $8.20 $8.20 $8.20 $8.20 $5.64 2,020
2017-04-13 $8.15 $8.15 $8.15 $8.15 $5.60 0
2017-04-12 $8.15 $8.15 $8.14 $8.15 $5.60 3,000
2017-04-11 $8.15 $8.15 $8.15 $8.15 $5.60 0
2017-04-10 $8.14 $8.15 $8.13 $8.15 $5.60 5,640
2017-04-07 $7.96 $7.96 $7.96 $7.96 $5.47 0
2017-04-06 $7.98 $7.98 $7.96 $7.96 $5.47 11,774
2017-04-05 $7.96 $8.02 $7.96 $7.98 $5.49 6,300
2017-04-04 $7.92 $7.95 $7.92 $7.95 $5.47 525
2017-04-03 $7.99 $7.99 $7.99 $7.99 $5.49 0
2017-03-31 $7.99 $7.99 $7.99 $7.99 $5.49 0
2017-03-30 $7.99 $7.99 $7.99 $7.99 $5.49 1,000
2017-03-29 $7.94 $7.96 $7.94 $7.96 $5.47 3,100
2017-03-28 $8.29 $8.29 $8.29 $8.29 $5.65 0
2017-03-27 $8.29 $8.29 $8.29 $8.29 $5.65 0
2017-03-24 $8.29 $8.29 $8.29 $8.29 $5.65 1,700
2017-03-23 $8.21 $8.21 $8.21 $8.21 $5.60 400
2017-03-22 $8.07 $8.17 $8.06 $8.17 $5.57 5,356
2017-03-21 $8.09 $8.09 $8.09 $8.09 $5.52 4,424
2017-03-20 $8.05 $8.09 $8.05 $8.08 $5.51 8,500
2017-03-17 $8.06 $8.06 $8.06 $8.06 $5.50 240
2017-03-16 $7.99 $8.05 $7.99 $8.05 $5.49 3,200
2017-03-15 $7.77 $7.77 $7.77 $7.77 $5.30 0
2017-03-14 $7.77 $7.77 $7.77 $7.77 $5.30 0
2017-03-13 $7.77 $7.77 $7.76 $7.77 $5.30 2,500
2017-03-10 $7.73 $7.73 $7.73 $7.73 $5.27 1,075
2017-03-09 $7.68 $7.68 $7.68 $7.68 $5.24 100
2017-03-08 $7.69 $7.69 $7.68 $7.68 $5.24 600
2017-03-07 $7.67 $7.69 $7.67 $7.69 $5.24 1,950
2017-03-06 $7.60 $7.60 $7.60 $7.60 $5.18 10
2017-03-03 $7.60 $7.60 $7.60 $7.60 $5.18 1,200
2017-03-02 $7.54 $7.54 $7.54 $7.54 $5.14 2,000
2017-03-01 $7.62 $7.62 $7.60 $7.60 $5.18 1,125
2017-02-28 $7.69 $7.69 $7.69 $7.69 $5.24 1,090
2017-02-27 $7.75 $7.76 $7.75 $7.76 $5.29 1,000
2017-02-24 $7.80 $7.80 $7.78 $7.78 $5.30 9,750
2017-02-23 $7.90 $7.90 $7.90 $7.90 $5.34 250
2017-02-22 $7.79 $7.79 $7.79 $7.79 $5.27 0
2017-02-21 $7.75 $7.79 $7.75 $7.79 $5.27 1,080
2017-02-17 $7.74 $7.74 $7.74 $7.74 $5.23 2,000
2017-02-16 $7.70 $7.70 $7.70 $7.70 $5.21 0
2017-02-15 $7.70 $7.70 $7.70 $7.70 $5.21 727
2017-02-14 $7.78 $7.78 $7.78 $7.78 $5.26 800
2017-02-13 $7.87 $7.91 $7.86 $7.86 $5.31 2,700
2017-02-10 $7.79 $7.90 $7.79 $7.90 $5.34 5,250
2017-02-09 $7.74 $7.74 $7.74 $7.74 $5.23 500
2017-02-08 $7.76 $7.76 $7.76 $7.76 $5.25 0
2017-02-07 $7.76 $7.76 $7.76 $7.76 $5.25 0
2017-02-06 $7.76 $7.76 $7.76 $7.76 $5.25 0
2017-02-03 $7.76 $7.76 $7.76 $7.76 $5.25 200
2017-02-02 $7.60 $7.60 $7.60 $7.60 $5.14 0
2017-02-01 $7.60 $7.60 $7.60 $7.60 $5.14 1,000
2017-01-31 $7.69 $7.69 $7.69 $7.69 $5.20 149
2017-01-30 $7.65 $7.65 $7.58 $7.58 $5.13 1,300
2017-01-27 $7.71 $7.71 $7.64 $7.64 $5.17 2,032
2017-01-26 $7.74 $7.74 $7.74 $7.74 $5.18 0
2017-01-25 $7.74 $7.74 $7.74 $7.74 $5.18 130
2017-01-24 $7.65 $7.72 $7.64 $7.72 $5.17 4,100
2017-01-23 $7.88 $7.93 $7.88 $7.90 $5.29 21,253
2017-01-20 $7.93 $7.93 $7.93 $7.93 $5.32 0
2017-01-19 $7.93 $7.93 $7.93 $7.93 $5.32 0
2017-01-18 $7.93 $7.93 $7.93 $7.93 $5.32 0
2017-01-17 $7.93 $7.93 $7.93 $7.93 $5.32 195
2017-01-13 $7.78 $7.78 $7.78 $7.78 $5.21 200
2017-01-12 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-11 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-10 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-09 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-06 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-05 $7.63 $7.63 $7.63 $7.63 $5.11 1
2017-01-04 $7.63 $7.63 $7.63 $7.63 $5.11 0
2017-01-03 $7.63 $7.63 $7.63 $7.63 $5.11 0
2016-12-30 $7.63 $7.63 $7.63 $7.63 $5.11 0
2016-12-29 $7.63 $7.63 $7.63 $7.63 $5.11 0
2016-12-28 $7.63 $7.63 $7.63 $7.63 $5.11 0
2016-12-27 $7.63 $7.63 $7.63 $7.63 $5.07 0
2016-12-23 $7.63 $7.63 $7.63 $7.63 $5.07 0
2016-12-22 $7.63 $7.63 $7.63 $7.63 $5.07 1
2016-12-21 $7.63 $7.63 $7.63 $7.63 $5.07 0
2016-12-20 $7.59 $7.63 $7.59 $7.63 $5.07 15,600
2016-12-19 $7.43 $7.43 $7.43 $7.43 $4.93 0
2016-12-16 $7.43 $7.43 $7.43 $7.43 $4.93 0
2016-12-15 $7.43 $7.43 $7.43 $7.43 $4.93 1,000
2016-12-14 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-13 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-12 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-09 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-08 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-07 $7.27 $7.27 $7.27 $7.27 $4.83 0
2016-12-06 $7.27 $7.27 $7.27 $7.27 $4.83 2,000
2016-12-05 $7.21 $7.21 $7.21 $7.21 $4.79 0
2016-12-02 $7.21 $7.21 $7.21 $7.21 $4.79 0
2016-12-01 $7.21 $7.21 $7.21 $7.21 $4.79 0
2016-11-30 $7.21 $7.21 $7.21 $7.21 $4.79 6,321
2016-11-29 $7.22 $7.22 $7.22 $7.22 $4.80 0
2016-11-28 $7.21 $7.22 $7.21 $7.22 $4.80 6,629
2016-11-25 $7.27 $7.27 $7.27 $7.27 $4.78 0
2016-11-23 $7.27 $7.27 $7.27 $7.27 $4.78 0
2016-11-22 $7.33 $7.36 $7.27 $7.27 $4.78 3,500
2016-11-21 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-18 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-17 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-16 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-15 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-14 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-11 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-10 $7.59 $7.59 $7.59 $7.59 $5.00 0
2016-11-09 $7.61 $7.61 $7.59 $7.59 $5.00 5,600
2016-11-08 $7.66 $7.66 $7.66 $7.66 $5.04 0
2016-11-07 $7.65 $7.66 $7.65 $7.66 $5.04 5,400
2016-11-04 $7.59 $7.59 $7.59 $7.59 $5.00 100
2016-11-03 $7.89 $7.89 $7.89 $7.89 $5.19 0
2016-11-02 $7.89 $7.89 $7.89 $7.89 $5.19 0
2016-11-01 $7.89 $7.89 $7.89 $7.89 $5.19 0
2016-10-31 $7.89 $7.89 $7.89 $7.89 $5.19 1,000
2016-10-28 $7.90 $7.90 $7.90 $7.90 $5.20 0
2016-10-27 $7.90 $7.90 $7.90 $7.90 $5.20 0
2016-10-26 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-25 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-24 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-21 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-20 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-19 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-18 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-17 $7.90 $7.90 $7.90 $7.90 $5.16 0
2016-10-14 $7.90 $7.90 $7.90 $7.90 $5.16 1,000
2016-10-13 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-12 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-11 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-10 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-07 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-06 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-05 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-04 $7.96 $7.96 $7.96 $7.96 $5.20 0
2016-10-03 $7.97 $7.97 $7.96 $7.96 $5.20 650
2016-09-30 $8.11 $8.11 $8.11 $8.11 $5.29 0
2016-09-29 $8.11 $8.11 $8.11 $8.11 $5.29 0
2016-09-28 $8.11 $8.11 $8.11 $8.11 $5.29 0
2016-09-27 $8.11 $8.11 $8.11 $8.11 $5.25 0
2016-09-26 $8.11 $8.11 $8.11 $8.11 $5.25 0
2016-09-23 $8.11 $8.11 $8.11 $8.11 $5.25 15
2016-09-22 $8.11 $8.11 $8.11 $8.11 $5.25 184
2016-09-21 $7.96 $7.97 $7.96 $7.97 $5.16 3,000
2016-09-20 $7.84 $7.84 $7.84 $7.84 $5.07 0
2016-09-19 $7.84 $7.84 $7.84 $7.84 $5.07 1,000
2016-09-16 $7.70 $7.70 $7.70 $7.70 $4.99 0
2016-09-15 $7.70 $7.70 $7.70 $7.70 $4.99 0
2016-09-14 $7.70 $7.70 $7.70 $7.70 $4.99 200
2016-09-13 $7.79 $7.79 $7.79 $7.79 $5.04 400
2016-09-12 $8.37 $8.37 $8.37 $8.37 $5.42 20
2016-09-09 $8.37 $8.37 $8.37 $8.37 $5.42 0
2016-09-08 $8.37 $8.37 $8.37 $8.37 $5.42 600
2016-09-07 $8.04 $8.04 $8.04 $8.04 $5.21 0
2016-09-06 $8.04 $8.04 $8.04 $8.04 $5.21 0
2016-09-02 $8.04 $8.04 $8.04 $8.04 $5.21 0
2016-09-01 $8.04 $8.04 $8.04 $8.04 $5.21 200
2016-08-31 $8.33 $8.33 $8.33 $8.33 $5.39 0
2016-08-30 $8.33 $8.33 $8.33 $8.33 $5.39 0
2016-08-29 $8.33 $8.33 $8.33 $8.33 $5.39 0
2016-08-26 $8.33 $8.33 $8.33 $8.33 $5.35 200
2016-08-25 $8.27 $8.34 $8.27 $8.34 $5.36 2,700
2016-08-24 $8.32 $8.32 $8.32 $8.32 $5.34 200
2016-08-23 $8.23 $8.23 $8.23 $8.23 $5.29 0
2016-08-22 $8.23 $8.23 $8.23 $8.23 $5.29 0
2016-08-19 $8.23 $8.23 $8.23 $8.23 $5.29 1,200
2016-08-18 $8.33 $8.33 $8.33 $8.33 $5.35 100
2016-08-17 $8.18 $8.18 $8.18 $8.18 $5.25 0
2016-08-16 $8.18 $8.18 $8.18 $8.18 $5.25 0
2016-08-15 $8.11 $8.18 $8.11 $8.18 $5.25 3,950
2016-08-12 $7.87 $7.87 $7.87 $7.87 $5.06 0
2016-08-11 $7.87 $7.87 $7.87 $7.87 $5.06 0
2016-08-10 $7.87 $7.87 $7.87 $7.87 $5.06 0
2016-08-09 $7.87 $7.87 $7.87 $7.87 $5.06 250
2016-08-08 $7.87 $7.87 $7.87 $7.87 $5.06 100
2016-08-05 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-08-04 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-08-03 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-08-02 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-08-01 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-07-29 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-07-28 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-07-27 $7.71 $7.71 $7.71 $7.71 $4.95 0
2016-07-26 $7.71 $7.71 $7.71 $7.71 $4.91 134
2016-07-25 $7.75 $7.75 $7.75 $7.75 $4.94 0
2016-07-22 $7.75 $7.75 $7.75 $7.75 $4.94 400
2016-07-21 $7.83 $7.83 $7.83 $7.83 $4.99 0
2016-07-20 $7.83 $7.83 $7.83 $7.83 $4.99 0
2016-07-19 $7.83 $7.83 $7.83 $7.83 $4.99 50
2016-07-18 $7.83 $7.83 $7.83 $7.83 $4.99 1,000
2016-07-15 $7.78 $7.78 $7.78 $7.78 $4.95 909
2016-07-14 $7.59 $7.59 $7.59 $7.59 $4.83 0
2016-07-13 $7.59 $7.59 $7.59 $7.59 $4.83 0
2016-07-12 $7.59 $7.59 $7.59 $7.59 $4.83 0
2016-07-11 $7.59 $7.59 $7.59 $7.59 $4.83 0
2016-07-08 $7.55 $7.59 $7.55 $7.59 $4.83 1,100
2016-07-07 $7.58 $7.58 $7.57 $7.58 $4.83 4,000
2016-07-06 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-07-05 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-07-01 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-06-30 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-06-29 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-06-28 $7.65 $7.65 $7.65 $7.65 $4.87 0
2016-06-27 $7.65 $7.65 $7.65 $7.65 $4.83 0
2016-06-24 $7.65 $7.65 $7.65 $7.65 $4.83 1,000
2016-06-23 $7.70 $7.70 $7.70 $7.70 $4.86 0
2016-06-22 $7.70 $7.70 $7.70 $7.70 $4.86 1,000
2016-06-21 $7.47 $7.47 $7.47 $7.47 $4.72 0
2016-06-20 $7.47 $7.47 $7.47 $7.47 $4.72 0
2016-06-17 $7.47 $7.47 $7.47 $7.47 $4.72 20
2016-06-16 $7.47 $7.47 $7.47 $7.47 $4.72 0
2016-06-15 $7.49 $7.49 $7.47 $7.47 $4.72 2,000
2016-06-14 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-13 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-10 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-09 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-08 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-07 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-06 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-03 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-02 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-06-01 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-05-31 $7.33 $7.33 $7.33 $7.33 $4.63 1,400
2016-05-27 $7.33 $7.33 $7.33 $7.33 $4.63 0
2016-05-26 $7.33 $7.33 $7.33 $7.33 $4.58 0
2016-05-25 $7.33 $7.33 $7.33 $7.33 $4.55 0
2016-05-24 $7.33 $7.33 $7.33 $7.33 $4.55 0
2016-05-23 $7.33 $7.33 $7.33 $7.33 $4.55 0
2016-05-20 $7.33 $7.33 $7.33 $7.33 $4.55 0
2016-05-19 $7.33 $7.33 $7.33 $7.33 $4.55 0
2016-05-18 $7.40 $7.40 $7.33 $7.33 $4.55 8,801
2016-05-17 $7.47 $7.47 $7.47 $7.47 $4.64 40,900
2016-05-16 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-13 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-12 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-11 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-10 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-09 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-06 $7.24 $7.24 $7.24 $7.24 $4.50 25
2016-05-05 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-04 $7.24 $7.24 $7.24 $7.24 $4.50 55
2016-05-03 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-05-02 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-04-29 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-04-28 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-04-27 $7.24 $7.24 $7.24 $7.24 $4.50 0
2016-04-26 $7.24 $7.24 $7.24 $7.24 $4.46 0
2016-04-25 $7.24 $7.24 $7.24 $7.24 $4.46 0
2016-04-22 $7.24 $7.24 $7.24 $7.24 $4.46 0
2016-04-21 $7.24 $7.24 $7.24 $7.24 $4.46 0
2016-04-20 $7.24 $7.24 $7.24 $7.24 $4.46 50
2016-04-19 $7.24 $7.24 $7.24 $7.24 $4.46 0
2016-04-18 $7.25 $7.25 $7.24 $7.24 $4.46 1,400
2016-04-15 $7.30 $7.30 $7.30 $7.30 $4.49 0
2016-04-14 $7.30 $7.30 $7.30 $7.30 $4.49 2,000
2016-04-13 $7.16 $7.16 $7.16 $7.16 $4.41 0
2016-04-12 $7.16 $7.16 $7.16 $7.16 $4.41 0
2016-04-11 $7.16 $7.16 $7.16 $7.16 $4.41 450
2016-04-08 $7.08 $7.08 $7.08 $7.08 $4.36 0
2016-04-07 $7.08 $7.08 $7.08 $7.08 $4.36 0
2016-04-06 $7.08 $7.08 $7.08 $7.08 $4.36 0
2016-04-05 $7.08 $7.08 $7.08 $7.08 $4.36 0
2016-04-04 $7.08 $7.08 $7.08 $7.08 $4.36 500
2016-04-01 $7.05 $7.05 $7.05 $7.05 $4.34 150
2016-03-31 $7.40 $7.40 $7.40 $7.40 $4.56 878
2016-03-30 $7.40 $7.40 $7.40 $7.40 $4.56 0
2016-03-29 $7.40 $7.40 $7.40 $7.40 $4.56 0
2016-03-28 $7.40 $7.40 $7.40 $7.40 $4.52 0
2016-03-24 $7.40 $7.40 $7.40 $7.40 $4.52 50
2016-03-23 $7.40 $7.40 $7.40 $7.40 $4.52 0
2016-03-22 $7.40 $7.40 $7.40 $7.40 $4.52 0
2016-03-21 $7.40 $7.40 $7.40 $7.40 $4.52 1,000
2016-03-18 $7.39 $7.39 $7.39 $7.39 $4.51 0
2016-03-17 $7.44 $7.44 $7.39 $7.39 $4.51 1,110
2016-03-16 $7.14 $7.14 $7.14 $7.14 $4.36 0
2016-03-15 $7.14 $7.14 $7.14 $7.14 $4.36 0
2016-03-14 $7.14 $7.14 $7.14 $7.14 $4.36 0
2016-03-11 $7.14 $7.14 $7.14 $7.14 $4.36 0
2016-03-10 $7.14 $7.14 $7.14 $7.14 $4.36 300
2016-03-09 $6.83 $6.83 $6.83 $6.83 $4.17 0
2016-03-08 $6.83 $6.83 $6.83 $6.83 $4.17 0
2016-03-07 $6.83 $6.83 $6.83 $6.83 $4.17 0
2016-03-04 $6.83 $6.83 $6.83 $6.83 $4.17 0
2016-03-03 $6.83 $6.83 $6.83 $6.83 $4.17 0
2016-03-02 $6.85 $6.85 $6.82 $6.83 $4.17 6,900
2016-03-01 $6.87 $6.87 $6.87 $6.87 $4.19 2,100
2016-02-29 $6.75 $6.75 $6.75 $6.75 $4.12 0
2016-02-26 $6.75 $6.75 $6.75 $6.75 $4.12 250
2016-02-25 $6.39 $6.39 $6.39 $6.39 $3.90 0
2016-02-24 $6.44 $6.44 $6.44 $6.44 $3.89 0
2016-02-23 $6.44 $6.44 $6.44 $6.44 $3.89 0
2016-02-22 $6.44 $6.44 $6.44 $6.44 $3.89 0
2016-02-19 $6.44 $6.44 $6.44 $6.44 $3.89 0
2016-02-18 $6.44 $6.44 $6.44 $6.44 $3.89 0
2016-02-17 $6.44 $6.44 $6.44 $6.44 $3.89 400
2016-02-16 $6.19 $6.19 $6.19 $6.19 $3.74 1,000
2016-02-12 $6.22 $6.22 $6.22 $6.22 $3.76 299
2016-02-11 $6.22 $6.22 $6.22 $6.22 $3.76 0
2016-02-10 $6.22 $6.22 $6.22 $6.22 $3.76 0
2016-02-09 $6.22 $6.22 $6.22 $6.22 $3.76 1,200
2016-02-08 $6.28 $6.28 $6.28 $6.28 $3.79 0
2016-02-05 $6.28 $6.28 $6.28 $6.28 $3.79 0
2016-02-04 $6.20 $6.29 $6.19 $6.28 $3.79 2,897
2016-02-03 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-02-02 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-02-01 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-01-29 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-01-28 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-01-27 $5.72 $5.72 $5.72 $5.72 $3.45 0
2016-01-26 $5.72 $5.72 $5.72 $5.72 $3.41 0
2016-01-25 $5.72 $5.72 $5.72 $5.72 $3.41 12,000
2016-01-22 $5.72 $5.72 $5.72 $5.72 $3.41 0
2016-01-21 $5.72 $5.72 $5.72 $5.72 $3.41 100
2016-01-20 $5.83 $5.83 $5.83 $5.83 $3.48 0
2016-01-19 $5.83 $5.83 $5.83 $5.83 $3.48 0
2016-01-15 $5.83 $5.83 $5.83 $5.83 $3.48 0
2016-01-14 $5.83 $5.83 $5.83 $5.83 $3.48 0
2016-01-13 $5.83 $5.83 $5.83 $5.83 $3.48 0
2016-01-12 $5.83 $5.83 $5.83 $5.83 $3.48 100
2016-01-11 $5.91 $5.91 $5.91 $5.91 $3.53 100
2016-01-08 $5.91 $5.91 $5.91 $5.91 $3.53 251
2016-01-07 $5.91 $5.91 $5.91 $5.91 $3.53 0
2016-01-06 $5.91 $5.91 $5.91 $5.91 $3.53 0
2016-01-05 $5.91 $5.91 $5.91 $5.91 $3.53 0
2016-01-04 $5.91 $5.91 $5.91 $5.91 $3.53 0
2015-12-31 $5.91 $5.91 $5.91 $5.91 $3.53 0
2015-12-30 $5.91 $5.91 $5.91 $5.91 $3.53 0
2015-12-29 $5.91 $5.91 $5.91 $5.91 $3.53 0
2015-12-28 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-24 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-23 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-22 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-21 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-18 $5.91 $5.91 $5.91 $5.91 $3.49 0
2015-12-17 $5.91 $5.91 $5.91 $5.91 $3.49 500
2015-12-16 $5.88 $5.88 $5.88 $5.88 $3.47 0
2015-12-15 $5.88 $5.88 $5.88 $5.88 $3.47 300
2015-12-14 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-11 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-10 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-09 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-08 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-07 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-04 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-03 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-02 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-12-01 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-11-30 $6.60 $6.60 $6.60 $6.60 $3.89 602
2015-11-27 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-11-25 $6.60 $6.60 $6.60 $6.60 $3.89 0
2015-11-24 $6.60 $6.60 $6.60 $6.60 $3.86 0
2015-11-23 $6.60 $6.60 $6.60 $6.60 $3.86 500
2015-11-20 $6.45 $6.45 $6.45 $6.45 $3.78 100
2015-11-19 $6.26 $6.26 $6.26 $6.26 $3.67 0
2015-11-18 $6.26 $6.26 $6.26 $6.26 $3.67 1,000
2015-11-17 $6.26 $6.26 $6.26 $6.26 $3.67 0
2015-11-16 $6.26 $6.26 $6.26 $6.26 $3.67 0
2015-11-13 $6.26 $6.26 $6.26 $6.26 $3.67 1,000
2015-11-12 $6.41 $6.41 $6.40 $6.40 $3.75 0
2015-11-11 $6.41 $6.41 $6.40 $6.40 $3.75 0
2015-11-10 $6.41 $6.41 $6.40 $6.40 $3.75 0
2015-11-09 $6.41 $6.41 $6.40 $6.40 $3.75 450
2015-11-06 $6.41 $6.41 $6.40 $6.40 $3.75 300
2015-11-05 $6.45 $6.46 $6.45 $6.45 $3.78 9,942
2015-11-04 $6.50 $6.50 $6.50 $6.50 $3.81 1,000
2015-11-03 $6.54 $6.54 $6.54 $6.54 $3.83 1,000
2015-11-02 $6.50 $6.51 $6.50 $6.50 $3.81 0
2015-10-30 $6.50 $6.51 $6.50 $6.50 $3.81 0
2015-10-29 $6.50 $6.51 $6.50 $6.50 $3.81 3,065
2015-10-28 $6.51 $6.51 $6.51 $6.51 $3.81 0
2015-10-27 $6.51 $6.51 $6.51 $6.51 $3.78 797
2015-10-26 $6.51 $6.51 $6.51 $6.51 $3.78 0
2015-10-23 $6.51 $6.51 $6.51 $6.51 $3.78 0
2015-10-22 $6.51 $6.51 $6.51 $6.51 $3.78 2,000
2015-10-21 $6.50 $6.50 $6.50 $6.50 $3.77 1,200
2015-10-20 $6.56 $6.56 $6.56 $6.56 $3.81 500
2015-10-19 $6.47 $6.53 $6.47 $6.53 $3.79 3,700
2015-10-16 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-15 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-14 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-13 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-12 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-09 $6.64 $6.64 $6.64 $6.64 $3.85 150
2015-10-08 $6.64 $6.64 $6.64 $6.64 $3.85 0
2015-10-07 $6.64 $6.64 $6.64 $6.64 $3.85 500
2015-10-06 $6.10 $6.10 $6.10 $6.10 $3.54 0
2015-10-05 $6.10 $6.10 $6.10 $6.10 $3.54 0
2015-10-02 $6.10 $6.10 $6.10 $6.10 $3.54 0
2015-10-01 $6.10 $6.10 $6.10 $6.10 $3.54 0
2015-09-30 $6.10 $6.10 $6.10 $6.10 $3.54 250
2015-09-29 $6.61 $6.61 $6.61 $6.61 $3.83 0
2015-09-28 $6.61 $6.61 $6.61 $6.61 $3.83 0
2015-09-25 $6.61 $6.61 $6.61 $6.61 $3.80 0
2015-09-24 $6.61 $6.61 $6.61 $6.61 $3.80 0
2015-09-23 $6.61 $6.61 $6.61 $6.61 $3.80 0
2015-09-22 $6.61 $6.61 $6.61 $6.61 $3.80 0
2015-09-21 $6.61 $6.61 $6.61 $6.61 $3.80 3,200
2015-09-18 $6.46 $6.46 $6.46 $6.46 $3.71 100
2015-09-17 $6.12 $6.12 $6.12 $6.12 $3.51 0
2015-09-16 $6.12 $6.12 $6.12 $6.12 $3.51 0
2015-09-15 $6.12 $6.12 $6.12 $6.12 $3.51 0
2015-09-14 $6.12 $6.12 $6.12 $6.12 $3.51 0
2015-09-11 $6.12 $6.12 $6.12 $6.12 $3.51 603
2015-09-10 $6.00 $6.00 $6.00 $6.00 $3.44 0
2015-09-09 $6.00 $6.00 $6.00 $6.00 $3.44 122
2015-09-08 $6.09 $6.09 $6.09 $6.09 $3.50 100
2015-09-04 $6.23 $6.23 $6.23 $6.23 $3.58 0
2015-09-03 $6.23 $6.23 $6.23 $6.23 $3.58 78
2015-09-02 $6.23 $6.23 $6.23 $6.23 $3.58 150
2015-09-01 $6.16 $6.16 $6.16 $6.16 $3.54 0
2015-08-31 $6.16 $6.16 $6.16 $6.16 $3.54 2,542

NorthWest Healthcare Properties REIT Investment Trust (NWHUF) News Headlines

Recent NorthWest Healthcare Properties REIT Investment Trust (NWHUF) News
Similar Companies to NorthWest Healthcare Properties REIT Investment Trust (NWHUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.