NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

Exchange: NMFQS

$141.80 ($-3.06) -2.11%

Data as of Dec. 2, 2021

NWJEX Overview
NWJEX Profile

Dec. 2, 2021

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 - Daily Information

Click for more stock information on NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6.

Daily Information	Data
Date	Dec. 2, 2021
Open	$141.80
Previous Close	$141.80
High	$141.80
Low	$141.80
Adjusted Open	$141.80
Previous Adjusted Close	$141.80
Adjusted High	$141.80
Adjusted Low	$141.80

About NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

The Fund seeks to track the total return of the NYSE Arca Tech 100 Index, before deducting for Fund expenses. The NYSE Arca Tech 100 Index, which consists of at least 100 individual technology-related securities, is a price-weighted index of stocks of companies from different industries that produce or deploy innovative technologies to conduct their business. The market capitalizations of the companies in the NYSE Arca Tech 100 Index range from small- to large-capitalization companies.To pursue its principal investment strategy, the Fund, under normal market conditions, invests substantially all (at least 90%) of its net assets in nearly all of the component equity securities included in the NYSE Arca Tech 100 Index in approximately the same proportions as they are represented in the NYSE Arca Tech 100 Index. The largest component of the NYSE Arca Tech 100 Index consists of companies in the technology sector, such as companies in the software, hardware and semiconductor industries. However, the NYSE Arca Tech 100 Index also includes companies in numerous other industries, such as aerospace and defense, health care equipment, biotechnology and others. Because the NYSE Arca Tech 100 Index includes securities from several technology industries, the Fund is permitted to invest more than 25% of its net assets in securities of companies in the technology sector.

Historical Stock Data for NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

Date	Open	High	Low	Close	Adj.Close
2021-11-26	$141.80	$141.80	$141.80	$141.80	$141.80
2021-11-24	$144.86	$144.86	$144.86	$144.86	$144.86
2021-11-23	$144.03	$144.03	$144.03	$144.03	$144.03
2021-11-22	$144.44	$144.44	$144.44	$144.44	$144.44
2021-11-19	$146.52	$146.52	$146.52	$146.52	$146.52
2021-11-18	$146.24	$146.24	$146.24	$146.24	$146.24
2021-11-17	$146.05	$146.05	$146.05	$146.05	$146.05
2021-11-16	$146.92	$146.92	$146.92	$146.92	$146.92
2021-11-15	$145.83	$145.83	$145.83	$145.83	$145.83
2021-11-12	$145.86	$145.86	$145.86	$145.86	$145.86
2021-11-11	$144.29	$144.29	$144.29	$144.29	$144.29
2021-11-10	$143.38	$143.38	$143.38	$143.38	$143.38
2021-11-09	$145.43	$145.43	$145.43	$145.43	$145.43
2021-11-08	$145.67	$145.67	$145.67	$145.67	$145.67
2021-11-05	$145.11	$145.11	$145.11	$145.11	$145.11
2021-11-04	$145.00	$145.00	$145.00	$145.00	$145.00
2021-11-03	$143.64	$143.64	$143.64	$143.64	$143.64
2021-11-02	$142.26	$142.26	$142.26	$142.26	$142.26
2021-11-01	$141.38	$141.38	$141.38	$141.38	$141.38
2021-10-29	$140.71	$140.71	$140.71	$140.71	$140.71
2021-10-28	$139.82	$139.82	$139.82	$139.82	$139.82
2021-10-27	$138.59	$138.59	$138.59	$138.59	$138.59
2021-10-26	$139.91	$139.91	$139.91	$139.91	$139.91
2021-10-25	$140.89	$140.89	$140.89	$140.89	$140.89
2021-10-22	$140.65	$140.65	$140.65	$140.65	$140.65
2021-10-21	$140.63	$140.63	$140.63	$140.63	$140.63
2021-10-20	$140.01	$140.01	$140.01	$140.01	$140.01
2021-10-19	$140.01	$140.01	$140.01	$140.01	$140.01
2021-10-18	$138.51	$138.51	$138.51	$138.51	$138.51
2021-10-15	$138.13	$138.13	$138.13	$138.13	$138.13
2021-10-14	$137.33	$137.33	$137.33	$137.33	$137.33
2021-10-13	$134.61	$134.61	$134.61	$134.61	$134.61
2021-10-12	$133.52	$133.52	$133.52	$133.52	$133.52
2021-10-11	$134.06	$134.06	$134.06	$134.06	$134.06
2021-10-08	$134.85	$134.85	$134.85	$134.85	$134.85
2021-10-07	$135.68	$135.68	$135.68	$135.68	$135.68
2021-10-06	$133.95	$133.95	$133.95	$133.95	$133.95
2021-10-05	$133.52	$133.52	$133.52	$133.52	$133.52
2021-10-04	$132.08	$132.08	$132.08	$132.08	$132.08
2021-10-01	$134.92	$134.92	$134.92	$134.92	$134.92
2021-09-30	$134.06	$134.06	$134.06	$134.06	$134.06
2021-09-29	$135.04	$135.04	$135.04	$135.04	$135.04
2021-09-28	$135.77	$135.77	$135.77	$135.77	$135.77
2021-09-27	$139.86	$139.86	$139.86	$139.86	$139.86
2021-09-24	$141.03	$141.03	$141.03	$141.03	$141.03
2021-09-23	$140.86	$140.86	$140.86	$140.86	$140.86
2021-09-22	$138.91	$138.91	$138.91	$138.91	$138.91
2021-09-21	$137.61	$137.61	$137.61	$137.61	$137.61
2021-09-20	$137.68	$137.68	$137.68	$137.68	$137.68
2021-09-17	$140.13	$140.13	$140.13	$140.13	$140.13
2021-09-16	$141.29	$141.29	$141.29	$141.29	$141.29
2021-09-15	$141.45	$141.45	$141.45	$141.45	$141.45
2021-09-14	$140.28	$140.28	$140.28	$140.28	$140.28
2021-09-13	$140.55	$140.55	$140.55	$140.55	$140.55
2021-09-10	$140.73	$140.73	$140.73	$140.73	$140.73
2021-09-09	$141.08	$141.08	$141.08	$141.08	$141.08
2021-09-08	$141.46	$141.46	$141.46	$141.46	$141.46
2021-09-07	$141.93	$141.93	$141.93	$141.93	$141.93
2021-09-03	$143.08	$143.08	$143.08	$143.08	$142.90
2021-09-02	$142.91	$142.91	$142.91	$142.91	$142.73
2021-09-01	$142.59	$142.59	$142.59	$142.59	$142.41
2021-08-31	$142.53	$142.53	$142.53	$142.53	$142.35
2021-08-30	$143.20	$143.20	$143.20	$143.20	$143.02
2021-08-27	$142.55	$142.55	$142.55	$142.55	$142.37
2021-08-26	$140.80	$140.80	$140.80	$140.80	$140.63
2021-08-25	$141.27	$141.27	$141.27	$141.27	$141.09
2021-08-24	$140.91	$140.91	$140.91	$140.91	$140.73
2021-08-23	$140.58	$140.58	$140.58	$140.58	$140.41
2021-08-20	$138.94	$138.94	$138.94	$138.94	$138.77
2021-08-19	$137.98	$137.98	$137.98	$137.98	$137.81
2021-08-18	$137.65	$137.65	$137.65	$137.65	$137.48
2021-08-17	$139.32	$139.32	$139.32	$139.32	$139.15
2021-08-16	$140.64	$140.64	$140.64	$140.64	$140.47
2021-08-13	$140.40	$140.40	$140.40	$140.40	$140.23
2021-08-12	$139.97	$139.97	$139.97	$139.97	$139.80
2021-08-11	$140.30	$140.30	$140.30	$140.30	$140.13
2021-08-10	$140.19	$140.19	$140.19	$140.19	$140.02
2021-08-09	$140.93	$140.93	$140.93	$140.93	$140.75
2021-08-06	$141.29	$141.29	$141.29	$141.29	$141.11
2021-08-05	$141.51	$141.51	$141.51	$141.51	$141.33
2021-08-04	$140.96	$140.96	$140.96	$140.96	$140.78
2021-08-03	$140.83	$140.83	$140.83	$140.83	$140.65
2021-08-02	$139.76	$139.76	$139.76	$139.76	$139.59
2021-07-30	$140.02	$140.02	$140.02	$140.02	$139.85
2021-07-29	$139.57	$139.57	$139.57	$139.57	$139.40
2021-07-28	$139.16	$139.16	$139.16	$139.16	$138.99
2021-07-27	$138.06	$138.06	$138.06	$138.06	$137.89
2021-07-26	$139.06	$139.06	$139.06	$139.06	$138.89
2021-07-23	$139.54	$139.54	$139.54	$139.54	$139.37
2021-07-22	$138.15	$138.15	$138.15	$138.15	$137.98
2021-07-21	$137.70	$137.70	$137.70	$137.70	$137.53
2021-07-20	$135.99	$135.99	$135.99	$135.99	$135.82
2021-07-19	$133.88	$133.88	$133.88	$133.88	$133.71
2021-07-16	$134.87	$134.87	$134.87	$134.87	$134.70
2021-07-15	$136.31	$136.31	$136.31	$136.31	$136.14
2021-07-14	$137.70	$137.70	$137.70	$137.70	$137.53
2021-07-13	$138.03	$138.03	$138.03	$138.03	$137.86
2021-07-12	$138.32	$138.32	$138.32	$138.32	$138.15
2021-07-09	$138.14	$138.14	$138.14	$138.14	$137.97
2021-07-08	$136.69	$136.69	$136.69	$136.69	$136.52
2021-07-07	$137.77	$137.77	$137.77	$137.77	$137.60
2021-07-06	$137.75	$137.75	$137.75	$137.75	$137.58
2021-07-02	$138.10	$138.10	$138.10	$138.10	$137.93
2021-07-01	$137.36	$137.36	$137.36	$137.36	$137.19
2021-06-30	$137.51	$137.51	$137.51	$137.51	$137.34
2021-06-29	$137.99	$137.99	$137.99	$137.99	$137.82
2021-06-28	$137.57	$137.57	$137.57	$137.57	$137.40
2021-06-25	$136.32	$136.32	$136.32	$136.32	$136.15
2021-06-24	$136.06	$136.06	$136.06	$136.06	$135.89
2021-06-23	$135.04	$135.04	$135.04	$135.04	$134.87
2021-06-22	$135.11	$135.11	$135.11	$135.11	$134.94
2021-06-21	$134.41	$134.41	$134.41	$134.41	$134.24
2021-06-18	$133.13	$133.13	$133.13	$133.13	$132.96
2021-06-17	$134.97	$134.97	$134.97	$134.97	$134.80
2021-06-16	$134.11	$134.11	$134.11	$134.11	$133.94
2021-06-15	$135.28	$135.28	$135.28	$135.28	$135.11
2021-06-14	$136.15	$136.15	$136.15	$136.15	$135.98
2021-06-11	$135.32	$135.32	$135.32	$135.32	$135.15
2021-06-10	$135.18	$135.18	$135.18	$135.18	$135.01
2021-06-09	$133.52	$133.52	$133.52	$133.52	$133.35
2021-06-08	$133.66	$133.66	$133.66	$133.66	$133.49
2021-06-07	$133.75	$133.75	$133.75	$133.75	$133.58
2021-06-04	$133.35	$133.35	$133.35	$133.35	$132.93
2021-06-03	$130.99	$130.99	$130.99	$130.99	$130.57
2021-06-02	$131.76	$131.76	$131.76	$131.76	$131.34
2021-06-01	$130.90	$130.90	$130.90	$130.90	$130.48
2021-05-28	$131.48	$131.48	$131.48	$131.48	$131.06
2021-05-27	$130.62	$130.62	$130.62	$130.62	$130.21
2021-05-26	$130.08	$130.08	$130.08	$130.08	$129.67
2021-05-25	$130.09	$130.09	$130.09	$130.09	$129.68
2021-05-24	$130.03	$130.03	$130.03	$130.03	$129.62
2021-05-21	$128.27	$128.27	$128.27	$128.27	$127.86
2021-05-20	$128.78	$128.78	$128.78	$128.78	$128.37
2021-05-19	$126.21	$126.21	$126.21	$126.21	$125.81
2021-05-18	$125.65	$125.65	$125.65	$125.65	$125.25
2021-05-17	$126.34	$126.34	$126.34	$126.34	$125.94
2021-05-14	$126.96	$126.96	$126.96	$126.96	$126.56
2021-05-13	$124.15	$124.15	$124.15	$124.15	$123.76
2021-05-12	$122.62	$122.62	$122.62	$122.62	$122.23
2021-05-11	$126.10	$126.10	$126.10	$126.10	$125.70
2021-05-10	$126.05	$126.05	$126.05	$126.05	$125.65
2021-05-07	$128.94	$128.94	$128.94	$128.94	$128.53
2021-05-06	$127.51	$127.51	$127.51	$127.51	$127.11
2021-05-05	$126.60	$126.60	$126.60	$126.60	$126.20
2021-05-04	$126.57	$126.57	$126.57	$126.57	$126.17
2021-05-03	$128.39	$128.39	$128.39	$128.39	$127.98
2021-04-30	$128.56	$128.56	$128.56	$128.56	$128.15
2021-04-29	$130.49	$130.49	$130.49	$130.49	$130.08
2021-04-28	$130.50	$130.50	$130.50	$130.50	$130.09
2021-04-27	$131.69	$131.69	$131.69	$131.69	$131.27
2021-04-26	$132.04	$132.04	$132.04	$132.04	$131.62
2021-04-23	$131.19	$131.19	$131.19	$131.19	$130.77
2021-04-22	$129.24	$129.24	$129.24	$129.24	$128.83
2021-04-21	$130.35	$130.35	$130.35	$130.35	$129.94
2021-04-20	$128.51	$128.51	$128.51	$128.51	$128.10
2021-04-19	$129.66	$129.66	$129.66	$129.66	$129.25
2021-04-16	$131.42	$131.42	$131.42	$131.42	$131.00
2021-04-15	$131.55	$131.55	$131.55	$131.55	$131.13
2021-04-14	$129.52	$129.52	$129.52	$129.52	$129.11
2021-04-13	$130.47	$130.47	$130.47	$130.47	$130.06
2021-04-12	$129.84	$129.84	$129.84	$129.84	$129.43
2021-04-09	$130.24	$130.24	$130.24	$130.24	$129.83
2021-04-08	$130.03	$130.03	$130.03	$130.03	$129.62
2021-04-07	$128.72	$128.72	$128.72	$128.72	$128.31
2021-04-06	$129.05	$129.05	$129.05	$129.05	$128.64
2021-04-05	$129.55	$129.55	$129.55	$129.55	$129.14
2021-04-01	$127.55	$127.55	$127.55	$127.55	$127.15
2021-03-31	$125.17	$125.17	$125.17	$125.17	$124.77
2021-03-30	$123.78	$123.78	$123.78	$123.78	$123.39
2021-03-29	$124.96	$124.96	$124.96	$124.96	$124.56
2021-03-26	$125.71	$125.71	$125.71	$125.71	$125.31
2021-03-25	$121.63	$121.63	$121.63	$121.63	$121.24
2021-03-24	$121.19	$121.19	$121.19	$121.19	$120.81
2021-03-23	$122.37	$122.37	$122.37	$122.37	$121.98
2021-03-22	$124.24	$124.24	$124.24	$124.24	$123.85
2021-03-19	$122.44	$122.44	$122.44	$122.44	$122.05
2021-03-18	$121.64	$121.64	$121.64	$121.64	$121.25
2021-03-17	$124.36	$124.36	$124.36	$124.36	$123.97
2021-03-16	$123.75	$123.75	$123.75	$123.75	$123.36
2021-03-15	$123.40	$123.40	$123.40	$123.40	$123.01
2021-03-12	$121.65	$121.65	$121.65	$121.65	$121.26
2021-03-11	$122.47	$122.47	$122.47	$122.47	$122.08
2021-03-10	$119.69	$119.69	$119.69	$119.69	$119.31
2021-03-09	$120.18	$120.18	$120.18	$120.18	$119.80
2021-03-08	$116.53	$116.53	$116.53	$116.53	$116.16
2021-03-05	$119.58	$119.58	$119.58	$119.58	$119.02
2021-03-04	$117.16	$117.16	$117.16	$117.16	$116.61
2021-03-03	$120.51	$120.51	$120.51	$120.51	$119.95
2021-03-02	$123.14	$123.14	$123.14	$123.14	$122.57
2021-03-01	$125.25	$125.25	$125.25	$125.25	$124.67
2021-02-26	$121.93	$121.93	$121.93	$121.93	$121.36
2021-02-25	$121.72	$121.72	$121.72	$121.72	$121.15
2021-02-24	$126.23	$126.23	$126.23	$126.23	$125.64
2021-02-23	$123.98	$123.98	$123.98	$123.98	$123.40
2021-02-22	$124.58	$124.58	$124.58	$124.58	$124.00
2021-02-19	$127.26	$127.26	$127.26	$127.26	$126.67
2021-02-18	$126.78	$126.78	$126.78	$126.78	$126.19
2021-02-17	$127.86	$127.86	$127.86	$127.86	$127.26
2021-02-16	$129.00	$129.00	$129.00	$129.00	$128.40
2021-02-12	$129.00	$129.00	$129.00	$129.00	$128.40
2021-02-11	$127.57	$127.57	$127.57	$127.57	$126.98
2021-02-10	$125.60	$125.60	$125.60	$125.60	$125.01
2021-02-09	$125.50	$125.50	$125.50	$125.50	$124.92
2021-02-08	$125.30	$125.30	$125.30	$125.30	$124.72
2021-02-05	$123.28	$123.28	$123.28	$123.28	$122.71
2021-02-04	$122.95	$122.95	$122.95	$122.95	$122.38
2021-02-03	$121.24	$121.24	$121.24	$121.24	$120.68
2021-02-02	$122.57	$122.57	$122.57	$122.57	$122.00
2021-02-01	$121.03	$121.03	$121.03	$121.03	$120.47
2021-01-29	$118.48	$118.48	$118.48	$118.48	$117.93
2021-01-28	$120.33	$120.33	$120.33	$120.33	$119.77
2021-01-27	$119.91	$119.91	$119.91	$119.91	$119.35
2021-01-26	$122.69	$122.69	$122.69	$122.69	$122.12
2021-01-25	$123.11	$123.11	$123.11	$123.11	$122.54
2021-01-22	$122.25	$122.25	$122.25	$122.25	$121.68
2021-01-21	$122.62	$122.62	$122.62	$122.62	$122.05
2021-01-20	$122.40	$122.40	$122.40	$122.40	$121.83
2021-01-19	$121.32	$121.32	$121.32	$121.32	$120.75
2021-01-15	$119.27	$119.27	$119.27	$119.27	$118.71
2021-01-14	$120.08	$120.08	$120.08	$120.08	$119.52
2021-01-13	$119.36	$119.36	$119.36	$119.36	$118.80
2021-01-12	$119.61	$119.61	$119.61	$119.61	$119.05
2021-01-11	$119.81	$119.81	$119.81	$119.81	$119.25
2021-01-08	$119.89	$119.89	$119.89	$119.89	$119.33
2021-01-07	$119.07	$119.07	$119.07	$119.07	$118.52
2021-01-06	$116.76	$116.76	$116.76	$116.76	$116.22
2021-01-05	$117.55	$117.55	$117.55	$117.55	$117.00
2021-01-04	$116.14	$116.14	$116.14	$116.14	$115.60
2020-12-31	$117.31	$117.31	$117.31	$117.31	$116.76
2020-12-30	$116.94	$116.94	$116.94	$116.94	$116.40
2020-12-29	$116.31	$116.31	$116.31	$116.31	$115.77
2020-12-28	$116.53	$116.53	$116.53	$116.53	$115.99
2020-12-24	$116.30	$116.30	$116.30	$116.30	$115.76
2020-12-23	$116.06	$116.06	$116.06	$116.06	$115.52
2020-12-22	$116.59	$116.59	$116.59	$116.59	$116.05
2020-12-21	$116.35	$116.35	$116.35	$116.35	$115.81
2020-12-18	$122.62	$122.62	$122.62	$122.62	$116.65
2020-12-17	$122.40	$122.40	$122.40	$122.40	$116.44
2020-12-16	$121.50	$121.50	$121.50	$121.50	$115.58
2020-12-15	$121.42	$121.42	$121.42	$121.42	$115.50
2020-12-14	$120.25	$120.25	$120.25	$120.25	$114.39
2020-12-11	$119.98	$119.98	$119.98	$119.98	$114.13
2020-12-10	$120.16	$120.16	$120.16	$120.16	$114.31
2020-12-09	$120.05	$120.05	$120.05	$120.05	$114.20
2020-12-08	$122.06	$122.06	$122.06	$122.06	$116.11
2020-12-07	$121.66	$121.66	$121.66	$121.66	$115.73
2020-12-04	$121.51	$121.51	$121.51	$121.51	$115.59
2020-12-03	$119.68	$119.68	$119.68	$119.68	$113.85
2020-12-02	$119.37	$119.37	$119.37	$119.37	$113.55
2020-12-01	$119.15	$119.15	$119.15	$119.15	$113.34
2020-11-30	$117.86	$117.86	$117.86	$117.86	$112.12
2020-11-27	$117.99	$117.99	$117.99	$117.99	$112.24
2020-11-25	$116.87	$116.87	$116.87	$116.87	$111.18
2020-11-24	$116.98	$116.98	$116.98	$116.98	$111.28
2020-11-23	$115.99	$115.99	$115.99	$115.99	$110.34
2020-11-20	$115.14	$115.14	$115.14	$115.14	$109.53
2020-11-19	$115.93	$115.93	$115.93	$115.93	$110.28
2020-11-18	$114.91	$114.91	$114.91	$114.91	$109.31
2020-11-17	$116.30	$116.30	$116.30	$116.30	$110.63
2020-11-16	$116.70	$116.70	$116.70	$116.70	$111.01
2020-11-13	$115.60	$115.60	$115.60	$115.60	$109.97
2020-11-12	$114.04	$114.04	$114.04	$114.04	$108.48
2020-11-11	$115.24	$115.24	$115.24	$115.24	$109.62
2020-11-10	$113.16	$113.16	$113.16	$113.16	$107.65
2020-11-09	$115.19	$115.19	$115.19	$115.19	$109.58
2020-11-06	$116.16	$116.16	$116.16	$116.16	$110.50
2020-11-05	$114.86	$114.86	$114.86	$114.86	$109.26
2020-11-04	$112.56	$112.56	$112.56	$112.56	$107.08
2020-11-03	$108.40	$108.40	$108.40	$108.40	$103.12
2020-11-02	$106.40	$106.40	$106.40	$106.40	$101.22
2020-10-30	$105.36	$105.36	$105.36	$105.36	$100.23
2020-10-29	$107.24	$107.24	$107.24	$107.24	$102.01
2020-10-28	$105.84	$105.84	$105.84	$105.84	$100.68
2020-10-27	$109.78	$109.78	$109.78	$109.78	$104.43
2020-10-26	$109.63	$109.63	$109.63	$109.63	$104.29
2020-10-23	$112.16	$112.16	$112.16	$112.16	$106.69
2020-10-22	$111.89	$111.89	$111.89	$111.89	$106.44
2020-10-21	$111.88	$111.88	$111.88	$111.88	$106.43
2020-10-20	$112.25	$112.25	$112.25	$112.25	$106.78
2020-10-19	$112.18	$112.18	$112.18	$112.18	$106.71
2020-10-16	$113.57	$113.57	$113.57	$113.57	$108.04
2020-10-15	$113.47	$113.47	$113.47	$113.47	$107.94
2020-10-14	$114.16	$114.16	$114.16	$114.16	$108.60
2020-10-13	$114.98	$114.98	$114.98	$114.98	$109.38
2020-10-12	$115.31	$115.31	$115.31	$115.31	$109.69
2020-10-09	$113.58	$113.58	$113.58	$113.58	$108.05
2020-10-08	$112.25	$112.25	$112.25	$112.25	$106.78
2020-10-07	$111.23	$111.23	$111.23	$111.23	$105.81
2020-10-06	$109.35	$109.35	$109.35	$109.35	$104.02
2020-10-05	$110.30	$110.30	$110.30	$110.30	$104.93
2020-10-02	$107.86	$107.86	$107.86	$107.86	$102.60
2020-10-01	$109.83	$109.83	$109.83	$109.83	$104.48
2020-09-30	$108.91	$108.91	$108.91	$108.91	$103.60
2020-09-29	$108.50	$108.50	$108.50	$108.50	$103.21
2020-09-28	$108.45	$108.45	$108.45	$108.45	$103.17
2020-09-25	$106.44	$106.44	$106.44	$106.44	$101.25
2020-09-24	$104.67	$104.67	$104.67	$104.67	$99.57
2020-09-23	$104.32	$104.32	$104.32	$104.32	$99.24
2020-09-22	$106.64	$106.64	$106.64	$106.64	$101.44
2020-09-21	$105.34	$105.34	$105.34	$105.34	$100.21
2020-09-18	$106.39	$106.39	$106.39	$106.39	$101.21
2020-09-17	$107.35	$107.35	$107.35	$107.35	$102.12
2020-09-16	$108.07	$108.07	$108.07	$108.07	$102.80
2020-09-15	$109.05	$109.05	$109.05	$109.05	$103.74
2020-09-14	$108.18	$108.18	$108.18	$108.18	$102.91
2020-09-11	$106.30	$106.30	$106.30	$106.30	$101.12
2020-09-10	$106.05	$106.05	$106.05	$106.05	$100.88
2020-09-09	$107.72	$107.72	$107.72	$107.72	$102.47
2020-09-08	$105.34	$105.34	$105.34	$105.34	$100.21
2020-09-04	$109.13	$109.13	$109.13	$109.13	$103.63
2020-09-03	$110.80	$110.80	$110.80	$110.80	$105.21
2020-09-02	$116.34	$116.34	$116.34	$116.34	$110.47
2020-09-01	$113.86	$113.86	$113.86	$113.86	$108.12
2020-08-31	$112.76	$112.76	$112.76	$112.76	$107.07
2020-08-28	$112.92	$112.92	$112.92	$112.92	$107.23
2020-08-27	$111.79	$111.79	$111.79	$111.79	$106.15
2020-08-26	$112.59	$112.59	$112.59	$112.59	$106.91
2020-08-25	$110.83	$110.83	$110.83	$110.83	$105.24
2020-08-24	$110.09	$110.09	$110.09	$110.09	$104.54
2020-08-21	$109.11	$109.11	$109.11	$109.11	$103.61
2020-08-20	$108.84	$108.84	$108.84	$108.84	$103.35
2020-08-19	$108.50	$108.50	$108.50	$108.50	$103.03
2020-08-18	$108.77	$108.77	$108.77	$108.77	$103.28
2020-08-17	$108.54	$108.54	$108.54	$108.54	$103.07
2020-08-14	$107.73	$107.73	$107.73	$107.73	$102.30
2020-08-13	$108.00	$108.00	$108.00	$108.00	$102.55
2020-08-12	$108.08	$108.08	$108.08	$108.08	$102.63
2020-08-11	$106.24	$106.24	$106.24	$106.24	$100.88
2020-08-10	$107.30	$107.30	$107.30	$107.30	$101.89
2020-08-07	$107.48	$107.48	$107.48	$107.48	$102.06
2020-08-06	$108.35	$108.35	$108.35	$108.35	$102.89
2020-08-05	$107.89	$107.89	$107.89	$107.89	$102.45
2020-08-04	$107.33	$107.33	$107.33	$107.33	$101.92
2020-08-03	$107.02	$107.02	$107.02	$107.02	$101.62
2020-07-31	$105.42	$105.42	$105.42	$105.42	$100.10
2020-07-30	$104.98	$104.98	$104.98	$104.98	$99.69
2020-07-29	$104.96	$104.96	$104.96	$104.96	$99.67
2020-07-28	$103.98	$103.98	$103.98	$103.98	$98.74
2020-07-27	$105.34	$105.34	$105.34	$105.34	$100.03
2020-07-24	$103.61	$103.61	$103.61	$103.61	$98.38
2020-07-23	$105.05	$105.05	$105.05	$105.05	$99.75
2020-07-22	$106.54	$106.54	$106.54	$106.54	$101.17
2020-07-21	$105.95	$105.95	$105.95	$105.95	$100.61
2020-07-20	$106.32	$106.32	$106.32	$106.32	$100.96
2020-07-17	$104.44	$104.44	$104.44	$104.44	$99.17
2020-07-16	$103.55	$103.55	$103.55	$103.55	$98.33
2020-07-15	$104.13	$104.13	$104.13	$104.13	$98.88
2020-07-14	$103.35	$103.35	$103.35	$103.35	$98.14
2020-07-13	$102.14	$102.14	$102.14	$102.14	$96.99
2020-07-10	$104.04	$104.04	$104.04	$104.04	$98.79
2020-07-09	$104.08	$104.08	$104.08	$104.08	$98.83
2020-07-08	$103.81	$103.81	$103.81	$103.81	$98.57
2020-07-07	$102.62	$102.62	$102.62	$102.62	$97.44
2020-07-06	$104.05	$104.05	$104.05	$104.05	$98.80
2020-07-02	$102.05	$102.05	$102.05	$102.05	$96.90
2020-07-01	$101.20	$101.20	$101.20	$101.20	$96.10
2020-06-30	$101.15	$101.15	$101.15	$101.15	$96.05
2020-06-29	$99.56	$99.56	$99.56	$99.56	$94.54
2020-06-26	$98.42	$98.42	$98.42	$98.42	$93.46
2020-06-25	$100.07	$100.07	$100.07	$100.07	$95.02
2020-06-24	$99.05	$99.05	$99.05	$99.05	$94.05
2020-06-23	$101.57	$101.57	$101.57	$101.57	$96.45
2020-06-22	$101.28	$101.28	$101.28	$101.28	$96.17
2020-06-19	$100.55	$100.55	$100.55	$100.55	$95.48
2020-06-18	$100.67	$100.67	$100.67	$100.67	$95.59
2020-06-17	$100.80	$100.80	$100.80	$100.80	$95.72
2020-06-16	$100.46	$100.46	$100.46	$100.46	$95.39
2020-06-15	$98.52	$98.52	$98.52	$98.52	$93.55
2020-06-12	$97.63	$97.63	$97.63	$97.63	$92.71
2020-06-11	$96.25	$96.25	$96.25	$96.25	$91.40
2020-06-10	$102.37	$102.37	$102.37	$102.37	$97.21
2020-06-09	$102.20	$102.20	$102.20	$102.20	$97.05
2020-06-08	$102.87	$102.87	$102.87	$102.87	$97.68
2020-06-05	$100.24	$100.24	$100.24	$100.24	$94.82
2020-06-04	$100.24	$100.24	$100.24	$100.24	$94.82
2020-06-03	$100.54	$100.54	$100.54	$100.54	$95.11
2020-06-02	$99.02	$99.02	$99.02	$99.02	$93.67
2020-06-01	$98.33	$98.33	$98.33	$98.33	$93.01
2020-05-29	$98.32	$98.32	$98.32	$98.32	$93.01
2020-05-28	$96.93	$96.93	$96.93	$96.93	$91.69
2020-05-27	$96.87	$96.87	$96.87	$96.87	$91.63
2020-05-26	$95.76	$95.76	$95.76	$95.76	$90.58
2020-05-22	$95.22	$95.22	$95.22	$95.22	$90.07
2020-05-21	$94.87	$94.87	$94.87	$94.87	$89.74
2020-05-20	$95.99	$95.99	$95.99	$95.99	$90.80
2020-05-19	$94.10	$94.10	$94.10	$94.10	$89.01
2020-05-18	$94.65	$94.65	$94.65	$94.65	$89.53
2020-05-15	$92.01	$92.01	$92.01	$92.01	$87.04
2020-05-14	$91.88	$91.88	$91.88	$91.88	$86.91
2020-05-13	$90.87	$90.87	$90.87	$90.87	$85.96
2020-05-12	$92.40	$92.40	$92.40	$92.40	$87.41
2020-05-11	$94.59	$94.59	$94.59	$94.59	$89.48
2020-05-08	$94.09	$94.09	$94.09	$94.09	$89.00
2020-05-07	$92.45	$92.45	$92.45	$92.45	$87.45
2020-05-06	$91.36	$91.36	$91.36	$91.36	$86.42
2020-05-05	$91.19	$91.19	$91.19	$91.19	$86.26
2020-05-04	$89.91	$89.91	$89.91	$89.91	$85.05
2020-05-01	$89.41	$89.41	$89.41	$89.41	$84.58
2020-04-30	$92.43	$92.43	$92.43	$92.43	$87.43
2020-04-29	$93.91	$93.91	$93.91	$93.91	$88.83
2020-04-28	$91.20	$91.20	$91.20	$91.20	$86.27
2020-04-27	$91.85	$91.85	$91.85	$91.85	$86.88
2020-04-24	$90.52	$90.52	$90.52	$90.52	$85.63
2020-04-23	$89.15	$89.15	$89.15	$89.15	$84.33
2020-04-22	$89.80	$89.80	$89.80	$89.80	$84.95
2020-04-21	$87.20	$87.20	$87.20	$87.20	$82.49
2020-04-20	$90.63	$90.63	$90.63	$90.63	$85.73
2020-04-17	$91.83	$91.83	$91.83	$91.83	$86.87
2020-04-16	$89.74	$89.74	$89.74	$89.74	$84.89
2020-04-15	$88.48	$88.48	$88.48	$88.48	$83.70
2020-04-14	$90.42	$90.42	$90.42	$90.42	$85.53
2020-04-13	$87.40	$87.40	$87.40	$87.40	$82.68
2020-04-09	$87.70	$87.70	$87.70	$87.70	$82.96
2020-04-08	$87.22	$87.22	$87.22	$87.22	$82.51
2020-04-07	$84.54	$84.54	$84.54	$84.54	$79.97
2020-04-06	$85.27	$85.27	$85.27	$85.27	$80.66
2020-04-03	$79.08	$79.08	$79.08	$79.08	$74.81
2020-04-02	$80.32	$80.32	$80.32	$80.32	$75.98
2020-04-01	$78.41	$78.41	$78.41	$78.41	$74.17
2020-03-31	$82.20	$82.20	$82.20	$82.20	$77.76
2020-03-30	$83.59	$83.59	$83.59	$83.59	$79.07
2020-03-27	$81.02	$81.02	$81.02	$81.02	$76.64
2020-03-26	$84.45	$84.45	$84.45	$84.45	$79.88
2020-03-25	$79.26	$79.26	$79.26	$79.26	$74.98
2020-03-24	$78.26	$78.26	$78.26	$78.26	$74.03
2020-03-23	$72.30	$72.30	$72.30	$72.30	$68.39
2020-03-20	$72.30	$72.30	$72.30	$72.30	$68.39
2020-03-19	$74.66	$74.66	$74.66	$74.66	$70.62
2020-03-18	$73.97	$73.97	$73.97	$73.97	$69.97
2020-03-17	$78.15	$78.15	$78.15	$78.15	$73.93
2020-03-16	$73.47	$73.47	$73.47	$73.47	$69.50
2020-03-13	$83.43	$83.43	$83.43	$83.43	$78.92
2020-03-12	$76.65	$76.65	$76.65	$76.65	$72.51
2020-03-11	$84.77	$84.77	$84.77	$84.77	$80.19
2020-03-10	$89.26	$89.26	$89.26	$89.26	$84.43
2020-03-09	$85.21	$85.21	$85.21	$85.21	$80.60
2020-03-06	$92.34	$92.34	$92.34	$92.34	$87.11
2020-03-05	$93.66	$93.66	$93.66	$93.66	$88.36
2020-03-04	$96.76	$96.76	$96.76	$96.76	$91.28
2020-03-03	$92.82	$92.82	$92.82	$92.82	$87.57
2020-03-02	$95.34	$95.34	$95.34	$95.34	$89.94
2020-02-28	$91.75	$91.75	$91.75	$91.75	$86.56
2020-02-27	$92.03	$92.03	$92.03	$92.03	$86.82
2020-02-26	$95.97	$95.97	$95.97	$95.97	$90.54
2020-02-25	$95.96	$95.96	$95.96	$95.96	$90.53
2020-02-24	$99.16	$99.16	$99.16	$99.16	$93.55
2020-02-21	$102.97	$102.97	$102.97	$102.97	$97.14
2020-02-20	$104.48	$104.48	$104.48	$104.48	$98.57
2020-02-19	$105.40	$105.40	$105.40	$105.40	$99.43
2020-02-18	$104.27	$104.27	$104.27	$104.27	$98.37
2020-02-14	$104.87	$104.87	$104.87	$104.87	$98.93
2020-02-13	$104.54	$104.54	$104.54	$104.54	$98.62
2020-02-12	$104.69	$104.69	$104.69	$104.69	$98.76
2020-02-11	$103.90	$103.90	$103.90	$103.90	$98.02
2020-02-10	$103.52	$103.52	$103.52	$103.52	$97.66
2020-02-07	$102.69	$102.69	$102.69	$102.69	$96.88
2020-02-06	$104.09	$104.09	$104.09	$104.09	$98.20
2020-02-05	$103.32	$103.32	$103.32	$103.32	$97.47
2020-02-04	$102.01	$102.01	$102.01	$102.01	$96.24
2020-02-03	$99.70	$99.70	$99.70	$99.70	$94.06
2020-01-31	$98.74	$98.74	$98.74	$98.74	$93.15
2020-01-30	$101.28	$101.28	$101.28	$101.28	$95.55
2020-01-29	$101.44	$101.44	$101.44	$101.44	$95.70
2020-01-28	$101.90	$101.90	$101.90	$101.90	$96.13
2020-01-27	$100.68	$100.68	$100.68	$100.68	$94.98
2020-01-24	$102.78	$102.78	$102.78	$102.78	$96.96
2020-01-23	$103.54	$103.54	$103.54	$103.54	$97.68
2020-01-22	$103.20	$103.20	$103.20	$103.20	$97.36
2020-01-21	$102.99	$102.99	$102.99	$102.99	$97.16
2020-01-17	$103.27	$103.27	$103.27	$103.27	$97.42
2020-01-16	$102.91	$102.91	$102.91	$102.91	$97.08
2020-01-15	$101.84	$101.84	$101.84	$101.84	$96.07
2020-01-14	$101.99	$101.99	$101.99	$101.99	$96.22
2020-01-13	$102.18	$102.18	$102.18	$102.18	$96.40
2020-01-10	$101.25	$101.25	$101.25	$101.25	$95.52
2020-01-09	$101.68	$101.68	$101.68	$101.68	$95.92
2020-01-08	$100.94	$100.94	$100.94	$100.94	$95.23
2020-01-07	$100.46	$100.46	$100.46	$100.46	$94.77
2020-01-06	$100.14	$100.14	$100.14	$100.14	$94.47
2020-01-03	$100.04	$100.04	$100.04	$100.04	$94.38
2020-01-02	$100.69	$100.69	$100.69	$100.69	$94.99
2019-12-31	$99.24	$99.24	$99.24	$99.24	$93.62
2019-12-30	$99.02	$99.02	$99.02	$99.02	$93.41
2019-12-27	$99.71	$99.71	$99.71	$99.71	$94.07
2019-12-26	$99.79	$99.79	$99.79	$99.79	$94.14
2019-12-24	$99.52	$99.52	$99.52	$99.52	$93.89
2019-12-23	$99.63	$99.63	$99.63	$99.63	$93.99
2019-12-20	$99.26	$99.26	$99.26	$99.26	$93.64
2019-12-19	$98.69	$98.69	$98.69	$98.69	$93.10
2019-12-18	$98.18	$98.18	$98.18	$98.18	$92.62
2019-12-17	$99.73	$99.73	$99.73	$99.73	$92.73
2019-12-16	$99.89	$99.89	$99.89	$99.89	$92.88
2019-12-13	$99.25	$99.25	$99.25	$99.25	$92.29
2019-12-12	$99.19	$99.19	$99.19	$99.19	$92.23
2019-12-11	$98.13	$98.13	$98.13	$98.13	$91.24
2019-12-10	$97.50	$97.50	$97.50	$97.50	$90.66
2019-12-09	$97.42	$97.42	$97.42	$97.42	$90.58
2019-12-06	$97.91	$97.91	$97.91	$97.91	$91.04
2019-12-05	$96.97	$96.97	$96.97	$96.97	$90.17
2019-12-04	$96.80	$96.80	$96.80	$96.80	$90.01
2019-12-03	$96.37	$96.37	$96.37	$96.37	$89.61
2019-12-02	$96.95	$96.95	$96.95	$96.95	$90.15
2019-11-29	$98.40	$98.40	$98.40	$98.40	$91.50
2019-11-27	$98.92	$98.92	$98.92	$98.92	$91.98
2019-11-26	$98.61	$98.61	$98.61	$98.61	$91.69
2019-11-25	$98.36	$98.36	$98.36	$98.36	$91.46
2019-11-22	$97.22	$97.22	$97.22	$97.22	$90.40
2019-11-21	$97.09	$97.09	$97.09	$97.09	$90.28
2019-11-20	$97.61	$97.61	$97.61	$97.61	$90.76
2019-11-19	$97.95	$97.95	$97.95	$97.95	$91.08
2019-11-18	$97.65	$97.65	$97.65	$97.65	$90.80
2019-11-15	$97.76	$97.76	$97.76	$97.76	$90.90
2019-11-14	$96.70	$96.70	$96.70	$96.70	$89.91
2019-11-13	$96.71	$96.71	$96.71	$96.71	$89.92
2019-11-12	$96.70	$96.70	$96.70	$96.70	$89.91
2019-11-11	$96.45	$96.45	$96.45	$96.45	$89.68
2019-11-08	$96.34	$96.34	$96.34	$96.34	$89.58
2019-11-07	$95.57	$95.57	$95.57	$95.57	$88.86
2019-11-06	$95.21	$95.21	$95.21	$95.21	$88.53
2019-11-05	$95.24	$95.24	$95.24	$95.24	$88.56
2019-11-04	$95.46	$95.46	$95.46	$95.46	$88.76
2019-11-01	$94.03	$94.03	$94.03	$94.03	$87.43
2019-10-31	$94.03	$94.03	$94.03	$94.03	$87.43
2019-10-30	$94.69	$94.69	$94.69	$94.69	$88.05
2019-10-29	$94.14	$94.14	$94.14	$94.14	$87.53
2019-10-28	$94.31	$94.31	$94.31	$94.31	$87.69
2019-10-25	$93.37	$93.37	$93.37	$93.37	$86.82
2019-10-24	$93.11	$93.11	$93.11	$93.11	$86.58
2019-10-23	$91.92	$91.92	$91.92	$91.92	$85.47
2019-10-22	$91.89	$91.89	$91.89	$91.89	$85.44
2019-10-21	$92.18	$92.18	$92.18	$92.18	$85.71
2019-10-18	$91.36	$91.36	$91.36	$91.36	$84.95
2019-10-17	$92.39	$92.39	$92.39	$92.39	$85.91
2019-10-16	$92.49	$92.49	$92.49	$92.49	$86.00
2019-10-15	$93.14	$93.14	$93.14	$93.14	$86.60
2019-10-14	$92.17	$92.17	$92.17	$92.17	$85.70
2019-10-11	$92.18	$92.18	$92.18	$92.18	$85.71
2019-10-10	$90.81	$90.81	$90.81	$90.81	$84.44
2019-10-09	$90.33	$90.33	$90.33	$90.33	$83.99
2019-10-08	$91.07	$91.07	$91.07	$91.07	$84.68
2019-10-07	$91.07	$91.07	$91.07	$91.07	$84.68
2019-10-04	$91.42	$91.42	$91.42	$91.42	$85.00
2019-10-03	$90.18	$90.18	$90.18	$90.18	$83.85
2019-10-02	$89.04	$89.04	$89.04	$89.04	$82.79
2019-10-01	$90.61	$90.61	$90.61	$90.61	$84.25
2019-09-30	$91.77	$91.77	$91.77	$91.77	$85.33
2019-09-27	$91.13	$91.13	$91.13	$91.13	$84.74
2019-09-26	$92.36	$92.36	$92.36	$92.36	$85.88
2019-09-25	$92.28	$92.28	$92.28	$92.28	$85.80
2019-09-24	$91.39	$91.39	$91.39	$91.39	$84.98
2019-09-23	$92.47	$92.47	$92.47	$92.47	$85.98
2019-09-20	$92.39	$92.39	$92.39	$92.39	$85.91
2019-09-19	$92.96	$92.96	$92.96	$92.96	$86.44
2019-09-18	$92.98	$92.98	$92.98	$92.98	$86.46
2019-09-17	$92.98	$92.98	$92.98	$92.98	$86.46
2019-09-16	$92.76	$92.76	$92.76	$92.76	$86.25
2019-09-13	$92.71	$92.71	$92.71	$92.71	$86.20
2019-09-12	$92.93	$92.93	$92.93	$92.93	$86.41
2019-09-11	$92.67	$92.67	$92.67	$92.67	$86.17
2019-09-10	$91.76	$91.76	$91.76	$91.76	$85.32
2019-09-09	$91.77	$91.77	$91.77	$91.77	$85.33
2019-09-06	$92.52	$92.52	$92.52	$92.52	$85.77
2019-09-05	$92.44	$92.44	$92.44	$92.44	$85.70
2019-09-04	$90.78	$90.78	$90.78	$90.78	$84.16
2019-09-03	$89.58	$89.58	$89.58	$89.58	$83.04
2019-08-30	$90.43	$90.43	$90.43	$90.43	$83.83
2019-08-29	$90.43	$90.43	$90.43	$90.43	$83.83
2019-08-28	$88.95	$88.95	$88.95	$88.95	$82.46
2019-08-27	$88.63	$88.63	$88.63	$88.63	$82.16
2019-08-26	$88.81	$88.81	$88.81	$88.81	$82.33
2019-08-23	$87.93	$87.93	$87.93	$87.93	$81.52
2019-08-22	$90.47	$90.47	$90.47	$90.47	$83.87
2019-08-21	$90.50	$90.50	$90.50	$90.50	$83.90
2019-08-20	$89.54	$89.54	$89.54	$89.54	$83.01
2019-08-19	$90.03	$90.03	$90.03	$90.03	$83.46
2019-08-16	$88.90	$88.90	$88.90	$88.90	$82.41
2019-08-15	$87.49	$87.49	$87.49	$87.49	$81.11
2019-08-14	$87.32	$87.32	$87.32	$87.32	$80.95
2019-08-13	$90.22	$90.22	$90.22	$90.22	$83.64
2019-08-12	$89.77	$89.77	$89.77	$89.77	$83.22
2019-08-09	$89.77	$89.77	$89.77	$89.77	$83.22
2019-08-08	$90.79	$90.79	$90.79	$90.79	$84.17
2019-08-07	$88.79	$88.79	$88.79	$88.79	$82.31
2019-08-06	$88.51	$88.51	$88.51	$88.51	$82.05
2019-08-05	$87.34	$87.34	$87.34	$87.34	$80.97
2019-08-02	$90.37	$90.37	$90.37	$90.37	$83.78
2019-08-01	$91.76	$91.76	$91.76	$91.76	$85.07
2019-07-31	$92.28	$92.28	$92.28	$92.28	$85.55
2019-07-30	$93.39	$93.39	$93.39	$93.39	$86.58
2019-07-29	$93.82	$93.82	$93.82	$93.82	$86.98
2019-07-26	$94.10	$94.10	$94.10	$94.10	$87.23
2019-07-25	$93.80	$93.80	$93.80	$93.80	$86.96
2019-07-24	$94.65	$94.65	$94.65	$94.65	$87.74
2019-07-23	$94.06	$94.06	$94.06	$94.06	$87.20
2019-07-22	$93.40	$93.40	$93.40	$93.40	$86.59
2019-07-19	$92.69	$92.69	$92.69	$92.69	$85.93
2019-07-18	$93.02	$93.02	$93.02	$93.02	$86.23
2019-07-17	$92.47	$92.47	$92.47	$92.47	$85.72
2019-07-16	$92.46	$92.46	$92.46	$92.46	$85.71
2019-07-15	$93.04	$93.04	$93.04	$93.04	$86.25
2019-07-12	$92.90	$92.90	$92.90	$92.90	$86.12
2019-07-11	$92.75	$92.75	$92.75	$92.75	$85.98
2019-07-10	$92.68	$92.68	$92.68	$92.68	$85.92
2019-07-09	$92.35	$92.35	$92.35	$92.35	$85.61
2019-07-08	$91.94	$91.94	$91.94	$91.94	$85.23
2019-07-05	$92.82	$92.82	$92.82	$92.82	$86.05
2019-07-03	$93.15	$93.15	$93.15	$93.15	$86.35
2019-07-02	$92.65	$92.65	$92.65	$92.65	$85.89
2019-07-01	$92.58	$92.58	$92.58	$92.58	$85.83
2019-06-28	$91.72	$91.72	$91.72	$91.72	$85.03
2019-06-27	$91.18	$91.18	$91.18	$91.18	$84.53
2019-06-26	$90.66	$90.66	$90.66	$90.66	$84.05
2019-06-25	$90.21	$90.21	$90.21	$90.21	$83.63
2019-06-24	$91.45	$91.45	$91.45	$91.45	$84.78
2019-06-21	$91.45	$91.45	$91.45	$91.45	$84.78
2019-06-20	$91.84	$91.84	$91.84	$91.84	$85.14
2019-06-19	$90.64	$90.64	$90.64	$90.64	$84.03
2019-06-18	$90.08	$90.08	$90.08	$90.08	$83.51
2019-06-17	$88.46	$88.46	$88.46	$88.46	$82.01
2019-06-14	$88.18	$88.18	$88.18	$88.18	$81.75
2019-06-13	$89.07	$89.07	$89.07	$89.07	$82.57
2019-06-12	$88.75	$88.75	$88.75	$88.75	$82.28
2019-06-11	$89.13	$89.13	$89.13	$89.13	$82.63
2019-06-10	$89.35	$89.35	$89.35	$89.35	$82.83
2019-06-07	$88.76	$88.76	$88.76	$88.76	$82.28
2019-06-06	$87.85	$87.85	$87.85	$87.85	$81.16
2019-06-05	$87.33	$87.33	$87.33	$87.33	$80.68
2019-06-04	$86.60	$86.60	$86.60	$86.60	$80.01
2019-06-03	$84.33	$84.33	$84.33	$84.33	$77.91
2019-05-31	$84.90	$84.90	$84.90	$84.90	$78.44
2019-05-30	$86.19	$86.19	$86.19	$86.19	$79.63
2019-05-29	$85.63	$85.63	$85.63	$85.63	$79.11
2019-05-28	$86.21	$86.21	$86.21	$86.21	$79.65
2019-05-24	$86.72	$86.72	$86.72	$86.72	$80.12
2019-05-23	$86.61	$86.61	$86.61	$86.61	$80.02
2019-05-22	$88.02	$88.02	$88.02	$88.02	$81.32
2019-05-21	$88.17	$88.17	$88.17	$88.17	$81.46
2019-05-20	$87.07	$87.07	$87.07	$87.07	$80.44
2019-05-17	$88.37	$88.37	$88.37	$88.37	$81.64
2019-05-16	$89.33	$89.33	$89.33	$89.33	$82.53
2019-05-15	$88.70	$88.70	$88.70	$88.70	$81.95
2019-05-14	$88.03	$88.03	$88.03	$88.03	$81.33
2019-05-13	$86.76	$86.76	$86.76	$86.76	$80.16
2019-05-10	$89.88	$89.88	$89.88	$89.88	$83.04
2019-05-09	$89.88	$89.88	$89.88	$89.88	$83.04
2019-05-08	$90.26	$90.26	$90.26	$90.26	$83.39
2019-05-07	$90.32	$90.32	$90.32	$90.32	$83.45
2019-05-06	$92.29	$92.29	$92.29	$92.29	$85.27
2019-05-03	$92.90	$92.90	$92.90	$92.90	$85.83
2019-05-02	$92.02	$92.02	$92.02	$92.02	$85.02
2019-05-01	$91.94	$91.94	$91.94	$91.94	$84.94
2019-04-30	$92.62	$92.62	$92.62	$92.62	$85.57
2019-04-29	$92.13	$92.13	$92.13	$92.13	$85.12
2019-04-26	$92.08	$92.08	$92.08	$92.08	$85.07
2019-04-25	$91.98	$91.98	$91.98	$91.98	$84.98
2019-04-24	$92.16	$92.16	$92.16	$92.16	$85.15
2019-04-23	$92.49	$92.49	$92.49	$92.49	$85.45
2019-04-22	$91.46	$91.46	$91.46	$91.46	$84.50
2019-04-18	$91.27	$91.27	$91.27	$91.27	$84.32
2019-04-17	$91.21	$91.21	$91.21	$91.21	$84.27
2019-04-16	$91.78	$91.78	$91.78	$91.78	$84.79
2019-04-15	$91.66	$91.66	$91.66	$91.66	$84.68
2019-04-12	$91.97	$91.97	$91.97	$91.97	$84.97
2019-04-11	$91.25	$91.25	$91.25	$91.25	$84.30
2019-04-10	$91.10	$91.10	$91.10	$91.10	$84.17
2019-04-09	$90.51	$90.51	$90.51	$90.51	$83.62
2019-04-08	$91.17	$91.17	$91.17	$91.17	$84.23
2019-04-05	$91.12	$91.12	$91.12	$91.12	$84.18
2019-04-04	$90.37	$90.37	$90.37	$90.37	$83.49
2019-04-03	$90.64	$90.64	$90.64	$90.64	$83.74
2019-04-02	$90.28	$90.28	$90.28	$90.28	$83.41
2019-04-01	$90.12	$90.12	$90.12	$90.12	$83.26
2019-03-29	$88.70	$88.70	$88.70	$88.70	$81.95
2019-03-28	$87.65	$87.65	$87.65	$87.65	$80.98
2019-03-27	$87.28	$87.28	$87.28	$87.28	$80.64
2019-03-26	$88.04	$88.04	$88.04	$88.04	$81.34
2019-03-25	$87.31	$87.31	$87.31	$87.31	$80.66
2019-03-22	$87.41	$87.41	$87.41	$87.41	$80.76
2019-03-21	$89.59	$89.59	$89.59	$89.59	$82.77
2019-03-20	$88.92	$88.92	$88.92	$88.92	$82.15
2019-03-19	$89.19	$89.19	$89.19	$89.19	$82.40
2019-03-18	$88.90	$88.90	$88.90	$88.90	$82.13
2019-03-15	$88.95	$88.95	$88.95	$88.95	$82.18
2019-03-14	$88.17	$88.17	$88.17	$88.17	$81.46
2019-03-13	$88.08	$88.08	$88.08	$88.08	$81.38
2019-03-12	$87.50	$87.50	$87.50	$87.50	$80.84
2019-03-11	$87.59	$87.59	$87.59	$87.59	$80.92
2019-03-08	$86.32	$86.32	$86.32	$86.32	$79.75
2019-03-07	$86.65	$86.65	$86.65	$86.65	$79.84
2019-03-06	$87.47	$87.47	$87.47	$87.47	$80.60
2019-03-05	$88.42	$88.42	$88.42	$88.42	$81.47
2019-03-04	$88.77	$88.77	$88.77	$88.77	$81.79
2019-03-01	$89.54	$89.54	$89.54	$89.54	$82.50
2019-02-28	$88.77	$88.77	$88.77	$88.77	$81.79
2019-02-27	$88.86	$88.86	$88.86	$88.86	$81.88
2019-02-26	$88.72	$88.72	$88.72	$88.72	$81.75
2019-02-25	$88.92	$88.92	$88.92	$88.92	$81.93
2019-02-22	$88.44	$88.44	$88.44	$88.44	$81.49
2019-02-21	$87.45	$87.45	$87.45	$87.45	$80.58
2019-02-20	$88.04	$88.04	$88.04	$88.04	$81.12
2019-02-19	$87.54	$87.54	$87.54	$87.54	$80.66
2019-02-15	$87.54	$87.54	$87.54	$87.54	$80.66
2019-02-14	$86.66	$86.66	$86.66	$86.66	$79.85
2019-02-13	$86.56	$86.56	$86.56	$86.56	$79.76
2019-02-12	$86.24	$86.24	$86.24	$86.24	$79.46
2019-02-11	$84.89	$84.89	$84.89	$84.89	$78.22
2019-02-08	$84.70	$84.70	$84.70	$84.70	$78.04
2019-02-07	$83.88	$83.88	$83.88	$83.88	$77.29
2019-02-06	$85.13	$85.13	$85.13	$85.13	$78.44
2019-02-05	$84.72	$84.72	$84.72	$84.72	$78.06
2019-02-04	$84.15	$84.15	$84.15	$84.15	$77.54
2019-02-01	$83.19	$83.19	$83.19	$83.19	$76.65
2019-01-31	$82.76	$82.76	$82.76	$82.76	$76.26
2019-01-30	$82.27	$82.27	$82.27	$82.27	$75.81
2019-01-29	$80.96	$80.96	$80.96	$80.96	$74.60
2019-01-28	$81.18	$81.18	$81.18	$81.18	$74.80
2019-01-25	$81.95	$81.95	$81.95	$81.95	$75.51
2019-01-24	$80.90	$80.90	$80.90	$80.90	$74.54
2019-01-23	$80.05	$80.05	$80.05	$80.05	$73.76
2019-01-22	$79.87	$79.87	$79.87	$79.87	$73.59
2019-01-18	$81.20	$81.20	$81.20	$81.20	$74.82
2019-01-17	$79.99	$79.99	$79.99	$79.99	$73.70
2019-01-16	$79.22	$79.22	$79.22	$79.22	$73.00
2019-01-15	$79.41	$79.41	$79.41	$79.41	$73.17
2019-01-14	$78.54	$78.54	$78.54	$78.54	$72.37
2019-01-11	$79.35	$79.35	$79.35	$79.35	$73.11
2019-01-10	$79.45	$79.45	$79.45	$79.45	$73.21
2019-01-09	$78.72	$78.72	$78.72	$78.72	$72.53
2019-01-08	$77.69	$77.69	$77.69	$77.69	$71.59
2019-01-07	$76.99	$76.99	$76.99	$76.99	$70.94
2019-01-04	$76.09	$76.09	$76.09	$76.09	$70.11
2019-01-03	$73.12	$73.12	$73.12	$73.12	$67.37
2019-01-02	$75.70	$75.70	$75.70	$75.70	$69.75
2018-12-31	$75.75	$75.75	$75.75	$75.75	$69.80
2018-12-28	$75.04	$75.04	$75.04	$75.04	$69.14
2018-12-27	$75.06	$75.06	$75.06	$75.06	$69.16
2018-12-26	$74.22	$74.22	$74.22	$74.22	$68.39
2018-12-24	$70.65	$70.65	$70.65	$70.65	$65.10
2018-12-21	$72.25	$72.25	$72.25	$72.25	$66.57
2018-12-20	$74.37	$74.37	$74.37	$74.37	$68.53
2018-12-19	$75.65	$75.65	$75.65	$75.65	$69.71
2018-12-18	$77.21	$77.21	$77.21	$77.21	$71.14
2018-12-17	$78.84	$78.84	$78.84	$78.84	$71.05
2018-12-14	$80.53	$80.53	$80.53	$80.53	$72.57
2018-12-13	$82.12	$82.12	$82.12	$82.12	$74.00
2018-12-12	$82.36	$82.36	$82.36	$82.36	$74.22
2018-12-11	$81.47	$81.47	$81.47	$81.47	$73.42
2018-12-10	$81.46	$81.46	$81.46	$81.46	$73.41
2018-12-07	$80.46	$80.46	$80.46	$80.46	$72.51
2018-12-06	$82.76	$82.76	$82.76	$82.76	$74.58
2018-12-04	$82.82	$82.82	$82.82	$82.82	$74.63
2018-12-03	$85.83	$85.83	$85.83	$85.83	$77.35
2018-11-30	$84.57	$84.57	$84.57	$84.57	$76.21
2018-11-29	$83.77	$83.77	$83.77	$83.77	$75.49
2018-11-28	$84.00	$84.00	$84.00	$84.00	$75.70
2018-11-27	$81.61	$81.61	$81.61	$81.61	$73.54
2018-11-26	$81.81	$81.81	$81.81	$81.81	$73.72
2018-11-23	$80.48	$80.48	$80.48	$80.48	$72.53
2018-11-21	$80.62	$80.62	$80.62	$80.62	$72.65
2018-11-20	$80.00	$80.00	$80.00	$80.00	$72.09
2018-11-19	$80.71	$80.71	$80.71	$80.71	$72.73
2018-11-16	$83.56	$83.56	$83.56	$83.56	$75.30
2018-11-15	$83.93	$83.93	$83.93	$83.93	$75.63
2018-11-14	$82.38	$82.38	$82.38	$82.38	$74.24
2018-11-13	$82.75	$82.75	$82.75	$82.75	$74.57
2018-11-12	$82.56	$82.56	$82.56	$82.56	$74.40
2018-11-09	$85.14	$85.14	$85.14	$85.14	$76.73
2018-11-08	$85.95	$85.95	$85.95	$85.95	$77.46
2018-11-07	$86.15	$86.15	$86.15	$86.15	$77.64
2018-11-06	$84.30	$84.30	$84.30	$84.30	$75.97
2018-11-05	$83.72	$83.72	$83.72	$83.72	$75.45
2018-11-02	$83.73	$83.73	$83.73	$83.73	$75.45
2018-11-01	$83.97	$83.97	$83.97	$83.97	$75.67
2018-10-31	$82.54	$82.54	$82.54	$82.54	$74.38
2018-10-30	$81.03	$81.03	$81.03	$81.03	$73.02
2018-10-29	$79.37	$79.37	$79.37	$79.37	$71.53
2018-10-26	$80.56	$80.56	$80.56	$80.56	$72.60
2018-10-25	$81.85	$81.85	$81.85	$81.85	$73.76
2018-10-24	$80.00	$80.00	$80.00	$80.00	$72.09
2018-10-23	$83.65	$83.65	$83.65	$83.65	$75.38
2018-10-22	$84.24	$84.24	$84.24	$84.24	$75.91
2018-10-19	$83.89	$83.89	$83.89	$83.89	$75.60
2018-10-18	$84.74	$84.74	$84.74	$84.74	$76.36
2018-10-17	$86.43	$86.43	$86.43	$86.43	$77.89
2018-10-16	$86.72	$86.72	$86.72	$86.72	$78.15
2018-10-15	$84.20	$84.20	$84.20	$84.20	$75.88
2018-10-12	$84.79	$84.79	$84.79	$84.79	$76.41
2018-10-11	$82.94	$82.94	$82.94	$82.94	$74.74
2018-10-10	$84.25	$84.25	$84.25	$84.25	$75.92
2018-10-09	$87.86	$87.86	$87.86	$87.86	$79.18
2018-10-08	$88.16	$88.16	$88.16	$88.16	$79.45
2018-10-05	$89.16	$89.16	$89.16	$89.16	$80.35
2018-10-04	$90.11	$90.11	$90.11	$90.11	$81.20
2018-10-03	$91.67	$91.67	$91.67	$91.67	$82.61
2018-10-02	$91.38	$91.38	$91.38	$91.38	$82.35
2018-10-01	$91.84	$91.84	$91.84	$91.84	$82.76
2018-09-28	$91.72	$91.72	$91.72	$91.72	$82.65
2018-09-27	$91.47	$91.47	$91.47	$91.47	$82.43
2018-09-26	$91.05	$91.05	$91.05	$91.05	$82.05
2018-09-25	$91.18	$91.18	$91.18	$91.18	$82.17
2018-09-24	$91.06	$91.06	$91.06	$91.06	$82.06
2018-09-21	$91.08	$91.08	$91.08	$91.08	$82.08
2018-09-20	$91.04	$91.04	$91.04	$91.04	$82.04
2018-09-19	$90.50	$90.50	$90.50	$90.50	$81.56
2018-09-18	$90.73	$90.73	$90.73	$90.73	$81.76
2018-09-17	$90.12	$90.12	$90.12	$90.12	$81.21
2018-09-14	$91.09	$91.09	$91.09	$91.09	$82.09
2018-09-13	$90.77	$90.77	$90.77	$90.77	$81.80
2018-09-12	$89.89	$89.89	$89.89	$89.89	$81.01
2018-09-11	$89.75	$89.75	$89.75	$89.75	$80.88
2018-09-10	$89.61	$89.61	$89.61	$89.61	$80.75
2018-09-07	$89.36	$89.36	$89.36	$89.36	$80.37
2018-09-06	$89.69	$89.69	$89.69	$89.69	$80.67
2018-09-05	$90.13	$90.13	$90.13	$90.13	$81.07
2018-09-04	$91.13	$91.13	$91.13	$91.13	$81.96
2018-08-31	$91.36	$91.36	$91.36	$91.36	$82.17
2018-08-30	$91.27	$91.27	$91.27	$91.27	$82.09
2018-08-29	$91.60	$91.60	$91.60	$91.60	$82.39
2018-08-28	$91.09	$91.09	$91.09	$91.09	$81.93
2018-08-27	$90.90	$90.90	$90.90	$90.90	$81.76
2018-08-24	$90.05	$90.05	$90.05	$90.05	$80.99
2018-08-23	$89.21	$89.21	$89.21	$89.21	$80.24
2018-08-22	$89.24	$89.24	$89.24	$89.24	$80.26
2018-08-21	$88.84	$88.84	$88.84	$88.84	$79.91
2018-08-20	$88.24	$88.24	$88.24	$88.24	$79.37
2018-08-17	$87.93	$87.93	$87.93	$87.93	$79.09
2018-08-16	$87.94	$87.94	$87.94	$87.94	$79.10
2018-08-15	$87.40	$87.40	$87.40	$87.40	$78.61
2018-08-14	$88.39	$88.39	$88.39	$88.39	$79.50
2018-08-13	$87.86	$87.86	$87.86	$87.86	$79.02
2018-08-10	$88.15	$88.15	$88.15	$88.15	$79.28
2018-08-09	$88.94	$88.94	$88.94	$88.94	$80.00
2018-08-08	$89.21	$89.21	$89.21	$89.21	$80.24
2018-08-07	$89.20	$89.20	$89.20	$89.20	$80.23
2018-08-06	$88.74	$88.74	$88.74	$88.74	$79.82
2018-08-03	$88.36	$88.36	$88.36	$88.36	$79.47
2018-08-02	$88.34	$88.34	$88.34	$88.34	$79.46
2018-08-01	$87.81	$87.81	$87.81	$87.81	$78.98
2018-07-31	$87.79	$87.79	$87.79	$87.79	$78.96
2018-07-30	$86.63	$86.63	$86.63	$86.63	$77.92
2018-07-27	$88.30	$88.30	$88.30	$88.30	$79.42
2018-07-26	$89.31	$89.31	$89.31	$89.31	$80.33
2018-07-25	$89.83	$89.83	$89.83	$89.83	$80.80
2018-07-24	$88.46	$88.46	$88.46	$88.46	$79.56
2018-07-23	$88.55	$88.55	$88.55	$88.55	$79.64
2018-07-20	$88.68	$88.68	$88.68	$88.68	$79.76
2018-07-19	$88.70	$88.70	$88.70	$88.70	$79.78
2018-07-18	$89.15	$89.15	$89.15	$89.15	$80.18
2018-07-17	$88.77	$88.77	$88.77	$88.77	$79.84
2018-07-16	$88.05	$88.05	$88.05	$88.05	$79.19
2018-07-13	$88.29	$88.29	$88.29	$88.29	$79.41
2018-07-12	$88.19	$88.19	$88.19	$88.19	$79.32
2018-07-11	$86.63	$86.63	$86.63	$86.63	$77.92
2018-07-10	$87.35	$87.35	$87.35	$87.35	$78.57
2018-07-09	$87.06	$87.06	$87.06	$87.06	$78.30
2018-07-06	$86.31	$86.31	$86.31	$86.31	$77.63
2018-07-05	$84.96	$84.96	$84.96	$84.96	$76.42
2018-07-03	$84.13	$84.13	$84.13	$84.13	$75.67
2018-07-02	$84.67	$84.67	$84.67	$84.67	$76.15
2018-06-29	$83.98	$83.98	$83.98	$83.98	$75.53
2018-06-28	$83.73	$83.73	$83.73	$83.73	$75.31
2018-06-27	$82.83	$82.83	$82.83	$82.83	$74.50
2018-06-26	$84.15	$84.15	$84.15	$84.15	$75.69
2018-06-25	$83.84	$83.84	$83.84	$83.84	$75.41
2018-06-22	$85.55	$85.55	$85.55	$85.55	$76.95
2018-06-21	$86.19	$86.19	$86.19	$86.19	$77.52
2018-06-20	$86.97	$86.97	$86.97	$86.97	$78.22
2018-06-19	$86.75	$86.75	$86.75	$86.75	$78.03
2018-06-18	$87.59	$87.59	$87.59	$87.59	$78.78
2018-06-15	$87.86	$87.86	$87.86	$87.86	$79.02
2018-06-14	$88.19	$88.19	$88.19	$88.19	$79.32
2018-06-13	$87.86	$87.86	$87.86	$87.86	$79.02
2018-06-12	$88.08	$88.08	$88.08	$88.08	$79.22
2018-06-11	$87.70	$87.70	$87.70	$87.70	$78.88
2018-06-08	$87.56	$87.56	$87.56	$87.56	$78.75
2018-06-07	$87.52	$87.52	$87.52	$87.52	$78.55
2018-06-06	$88.28	$88.28	$88.28	$88.28	$79.24
2018-06-05	$87.56	$87.56	$87.56	$87.56	$78.59
2018-06-04	$87.15	$87.15	$87.15	$87.15	$78.22
2018-06-01	$86.49	$86.49	$86.49	$86.49	$77.63
2018-05-31	$85.04	$85.04	$85.04	$85.04	$76.33
2018-05-30	$85.57	$85.57	$85.57	$85.57	$76.80
2018-05-29	$84.67	$84.67	$84.67	$84.67	$76.00
2018-05-25	$85.32	$85.32	$85.32	$85.32	$76.58
2018-05-24	$85.62	$85.62	$85.62	$85.62	$76.85
2018-05-23	$85.59	$85.59	$85.59	$85.59	$76.82
2018-05-22	$85.00	$85.00	$85.00	$85.00	$76.29
2018-05-21	$85.32	$85.32	$85.32	$85.32	$76.58
2018-05-18	$84.73	$84.73	$84.73	$84.73	$76.05
2018-05-17	$84.83	$84.83	$84.83	$84.83	$76.14
2018-05-16	$84.94	$84.94	$84.94	$84.94	$76.24
2018-05-15	$84.45	$84.45	$84.45	$84.45	$75.80
2018-05-14	$85.18	$85.18	$85.18	$85.18	$76.45
2018-05-11	$85.30	$85.30	$85.30	$85.30	$76.56
2018-05-10	$85.35	$85.35	$85.35	$85.35	$76.61
2018-05-09	$84.55	$84.55	$84.55	$84.55	$75.89
2018-05-08	$83.57	$83.57	$83.57	$83.57	$75.01
2018-05-07	$83.16	$83.16	$83.16	$83.16	$74.64
2018-05-04	$82.37	$82.37	$82.37	$82.37	$73.93
2018-05-03	$81.27	$81.27	$81.27	$81.27	$72.94
2018-05-02	$81.10	$81.10	$81.10	$81.10	$72.79
2018-05-01	$81.36	$81.36	$81.36	$81.36	$73.03
2018-04-30	$81.12	$81.12	$81.12	$81.12	$72.81
2018-04-27	$81.72	$81.72	$81.72	$81.72	$73.35
2018-04-26	$81.94	$81.94	$81.94	$81.94	$73.55
2018-04-25	$80.70	$80.70	$80.70	$80.70	$72.43
2018-04-24	$80.93	$80.93	$80.93	$80.93	$72.64
2018-04-23	$82.20	$82.20	$82.20	$82.20	$73.78
2018-04-20	$82.46	$82.46	$82.46	$82.46	$74.01
2018-04-19	$83.03	$83.03	$83.03	$83.03	$74.52
2018-04-18	$84.07	$84.07	$84.07	$84.07	$75.46
2018-04-17	$84.05	$84.05	$84.05	$84.05	$75.44
2018-04-16	$82.75	$82.75	$82.75	$82.75	$74.27
2018-04-13	$82.22	$82.22	$82.22	$82.22	$73.80
2018-04-12	$82.63	$82.63	$82.63	$82.63	$74.17
2018-04-11	$81.65	$81.65	$81.65	$81.65	$73.29
2018-04-10	$81.89	$81.89	$81.89	$81.89	$73.50
2018-04-09	$80.01	$80.01	$80.01	$80.01	$71.81
2018-04-06	$79.47	$79.47	$79.47	$79.47	$71.33
2018-04-05	$81.39	$81.39	$81.39	$81.39	$73.05
2018-04-04	$81.21	$81.21	$81.21	$81.21	$72.89
2018-04-03	$80.18	$80.18	$80.18	$80.18	$71.97
2018-04-02	$79.37	$79.37	$79.37	$79.37	$71.24
2018-03-29	$81.16	$81.16	$81.16	$81.16	$72.85
2018-03-28	$79.96	$79.96	$79.96	$79.96	$71.77
2018-03-27	$80.80	$80.80	$80.80	$80.80	$72.52
2018-03-26	$82.85	$82.85	$82.85	$82.85	$74.36
2018-03-23	$80.36	$80.36	$80.36	$80.36	$72.13
2018-03-22	$82.09	$82.09	$82.09	$82.09	$73.68
2018-03-21	$84.29	$84.29	$84.29	$84.29	$75.66
2018-03-20	$84.44	$84.44	$84.44	$84.44	$75.79
2018-03-19	$83.84	$83.84	$83.84	$83.84	$75.25
2018-03-16	$84.97	$84.97	$84.97	$84.97	$76.27
2018-03-15	$84.80	$84.80	$84.80	$84.80	$76.11
2018-03-14	$84.77	$84.77	$84.77	$84.77	$76.09
2018-03-13	$84.95	$84.95	$84.95	$84.95	$76.25
2018-03-12	$85.56	$85.56	$85.56	$85.56	$76.80
2018-03-09	$85.61	$85.61	$85.61	$85.61	$76.84
2018-03-08	$84.22	$84.22	$84.22	$84.22	$75.57
2018-03-07	$84.06	$84.06	$84.06	$84.06	$75.42
2018-03-06	$83.36	$83.36	$83.36	$83.36	$74.80
2018-03-05	$82.85	$82.85	$82.85	$82.85	$74.34
2018-03-02	$81.91	$81.91	$81.91	$81.91	$73.49
2018-03-01	$81.10	$81.10	$81.10	$81.10	$72.77
2018-02-28	$82.36	$82.36	$82.36	$82.36	$73.90
2018-02-27	$82.86	$82.86	$82.86	$82.86	$74.35
2018-02-26	$83.63	$83.63	$83.63	$83.63	$75.04
2018-02-23	$82.70	$82.70	$82.70	$82.70	$74.20
2018-02-22	$81.27	$81.27	$81.27	$81.27	$72.92
2018-02-21	$81.47	$81.47	$81.47	$81.47	$73.10
2018-02-20	$81.87	$81.87	$81.87	$81.87	$73.46
2018-02-16	$81.98	$81.98	$81.98	$81.98	$73.56
2018-02-15	$82.10	$82.10	$82.10	$82.10	$73.67
2018-02-14	$80.73	$80.73	$80.73	$80.73	$72.44
2018-02-13	$79.37	$79.37	$79.37	$79.37	$71.22
2018-02-12	$79.12	$79.12	$79.12	$79.12	$70.99
2018-02-09	$77.99	$77.99	$77.99	$77.99	$69.98
2018-02-08	$76.63	$76.63	$76.63	$76.63	$68.76
2018-02-07	$79.98	$79.98	$79.98	$79.98	$71.76
2018-02-06	$80.49	$80.49	$80.49	$80.49	$72.22
2018-02-05	$78.98	$78.98	$78.98	$78.98	$70.87
2018-02-02	$82.27	$82.27	$82.27	$82.27	$73.82
2018-02-01	$83.93	$83.93	$83.93	$83.93	$75.31
2018-01-31	$84.07	$84.07	$84.07	$84.07	$75.43
2018-01-30	$83.67	$83.67	$83.67	$83.67	$75.07
2018-01-29	$84.52	$84.52	$84.52	$84.52	$75.84
2018-01-26	$85.34	$85.34	$85.34	$85.34	$76.57
2018-01-25	$83.82	$83.82	$83.82	$83.82	$75.21
2018-01-24	$83.75	$83.75	$83.75	$83.75	$75.15
2018-01-23	$84.19	$84.19	$84.19	$84.19	$75.54
2018-01-22	$83.75	$83.75	$83.75	$83.75	$75.15
2018-01-19	$83.24	$83.24	$83.24	$83.24	$74.69
2018-01-18	$82.93	$82.93	$82.93	$82.93	$74.41
2018-01-17	$83.03	$83.03	$83.03	$83.03	$74.50
2018-01-16	$81.61	$81.61	$81.61	$81.61	$73.23
2018-01-12	$82.02	$82.02	$82.02	$82.02	$73.59
2018-01-11	$81.38	$81.38	$81.38	$81.38	$73.02
2018-01-10	$80.85	$80.85	$80.85	$80.85	$72.54
2018-01-09	$80.98	$80.98	$80.98	$80.98	$72.66
2018-01-08	$80.67	$80.67	$80.67	$80.67	$72.38
2018-01-05	$80.49	$80.49	$80.49	$80.49	$72.22
2018-01-04	$79.76	$79.76	$79.76	$79.76	$71.57
2018-01-03	$79.28	$79.28	$79.28	$79.28	$71.14
2018-01-02	$78.24	$78.24	$78.24	$78.24	$70.20
2017-12-29	$77.16	$77.16	$77.16	$77.16	$69.23
2017-12-28	$77.62	$77.62	$77.62	$77.62	$69.65
2017-12-27	$77.49	$77.49	$77.49	$77.49	$69.53
2017-12-26	$77.28	$77.28	$77.28	$77.28	$69.34
2017-12-22	$77.51	$77.51	$77.51	$77.51	$69.55
2017-12-21	$77.56	$77.56	$77.56	$77.56	$69.59
2017-12-20	$77.85	$77.85	$77.85	$77.85	$69.85
2017-12-19	$77.92	$77.92	$77.92	$77.92	$69.91
2017-12-18	$78.19	$78.19	$78.19	$78.19	$70.16
2017-12-15	$80.47	$80.47	$80.47	$80.47	$69.62
2017-12-14	$79.59	$79.59	$79.59	$79.59	$68.85
2017-12-13	$80.05	$80.05	$80.05	$80.05	$69.25
2017-12-12	$79.77	$79.77	$79.77	$79.77	$69.01
2017-12-11	$79.91	$79.91	$79.91	$79.91	$69.13
2017-12-08	$79.66	$79.66	$79.66	$79.66	$68.91
2017-12-07	$79.20	$79.20	$79.20	$79.20	$68.52
2017-12-06	$78.58	$78.58	$78.58	$78.58	$67.98
2017-12-05	$78.33	$78.33	$78.33	$78.33	$67.76
2017-12-04	$78.29	$78.29	$78.29	$78.29	$67.73
2017-12-01	$79.63	$79.63	$79.63	$79.63	$68.89
2017-11-30	$80.20	$80.20	$80.20	$80.20	$69.38
2017-11-29	$79.47	$79.47	$79.47	$79.47	$68.75
2017-11-28	$81.16	$81.16	$81.16	$81.16	$70.21
2017-11-27	$80.68	$80.68	$80.68	$80.68	$69.80
2017-11-24	$80.85	$80.85	$80.85	$80.85	$69.94
2017-11-22	$80.42	$80.42	$80.42	$80.42	$69.57
2017-11-21	$80.76	$80.76	$80.76	$80.76	$69.87
2017-11-20	$80.12	$80.12	$80.12	$80.12	$69.31
2017-11-17	$79.68	$79.68	$79.68	$79.68	$68.93
2017-11-16	$79.85	$79.85	$79.85	$79.85	$69.08
2017-11-15	$78.70	$78.70	$78.70	$78.70	$68.08
2017-11-14	$79.18	$79.18	$79.18	$79.18	$68.50
2017-11-13	$79.34	$79.34	$79.34	$79.34	$68.64
2017-11-10	$79.23	$79.23	$79.23	$79.23	$68.54
2017-11-09	$79.10	$79.10	$79.10	$79.10	$68.43
2017-11-08	$79.87	$79.87	$79.87	$79.87	$69.10
2017-11-07	$79.55	$79.55	$79.55	$79.55	$68.82
2017-11-06	$79.50	$79.50	$79.50	$79.50	$68.78
2017-11-03	$79.35	$79.35	$79.35	$79.35	$68.65
2017-11-02	$79.00	$79.00	$79.00	$79.00	$68.34
2017-11-01	$79.02	$79.02	$79.02	$79.02	$68.36
2017-10-31	$79.18	$79.18	$79.18	$79.18	$68.50
2017-10-30	$78.88	$78.88	$78.88	$78.88	$68.24
2017-10-27	$78.93	$78.93	$78.93	$78.93	$68.28
2017-10-26	$78.36	$78.36	$78.36	$78.36	$67.79
2017-10-25	$78.30	$78.30	$78.30	$78.30	$67.74
2017-10-24	$78.82	$78.82	$78.82	$78.82	$68.19
2017-10-23	$78.86	$78.86	$78.86	$78.86	$68.22
2017-10-20	$79.13	$79.13	$79.13	$79.13	$68.46
2017-10-19	$78.64	$78.64	$78.64	$78.64	$68.03
2017-10-18	$78.43	$78.43	$78.43	$78.43	$67.85
2017-10-17	$78.22	$78.22	$78.22	$78.22	$67.67
2017-10-16	$78.17	$78.17	$78.17	$78.17	$67.63
2017-10-13	$78.03	$78.03	$78.03	$78.03	$67.50
2017-10-12	$78.03	$78.03	$78.03	$78.03	$67.50
2017-10-11	$77.91	$77.91	$77.91	$77.91	$67.40
2017-10-10	$77.76	$77.76	$77.76	$77.76	$67.27
2017-10-09	$77.52	$77.52	$77.52	$77.52	$67.06
2017-10-06	$77.48	$77.48	$77.48	$77.48	$67.03
2017-10-05	$77.28	$77.28	$77.28	$77.28	$66.86
2017-10-04	$76.92	$76.92	$76.92	$76.92	$66.54
2017-10-03	$76.82	$76.82	$76.82	$76.82	$66.46
2017-10-02	$76.72	$76.72	$76.72	$76.72	$66.37
2017-09-29	$76.25	$76.25	$76.25	$76.25	$65.96
2017-09-28	$75.77	$75.77	$75.77	$75.77	$65.55
2017-09-27	$75.82	$75.82	$75.82	$75.82	$65.59
2017-09-26	$75.10	$75.10	$75.10	$75.10	$64.97
2017-09-25	$75.08	$75.08	$75.08	$75.08	$64.95
2017-09-22	$75.88	$75.88	$75.88	$75.88	$65.64
2017-09-21	$75.56	$75.56	$75.56	$75.56	$65.37
2017-09-20	$75.82	$75.82	$75.82	$75.82	$65.59
2017-09-19	$76.08	$76.08	$76.08	$76.08	$65.82
2017-09-18	$76.02	$76.02	$76.02	$76.02	$65.77
2017-09-15	$75.69	$75.69	$75.69	$75.69	$65.48
2017-09-14	$75.42	$75.42	$75.42	$75.42	$65.25
2017-09-13	$75.43	$75.43	$75.43	$75.43	$65.26
2017-09-12	$75.84	$75.84	$75.84	$75.84	$65.61
2017-09-11	$75.51	$75.51	$75.51	$75.51	$65.32
2017-09-08	$74.66	$74.66	$74.66	$74.66	$64.49
2017-09-07	$74.86	$74.86	$74.86	$74.86	$64.66
2017-09-06	$74.38	$74.38	$74.38	$74.38	$64.25
2017-09-05	$74.31	$74.31	$74.31	$74.31	$64.18
2017-09-01	$74.86	$74.86	$74.86	$74.86	$64.66
2017-08-31	$74.73	$74.73	$74.73	$74.73	$64.55
2017-08-30	$74.11	$74.11	$74.11	$74.11	$64.01
2017-08-29	$73.42	$73.42	$73.42	$73.42	$63.42
2017-08-28	$73.18	$73.18	$73.18	$73.18	$63.21
2017-08-25	$72.88	$72.88	$72.88	$72.88	$62.95
2017-08-24	$72.93	$72.93	$72.93	$72.93	$62.99
2017-08-23	$72.89	$72.89	$72.89	$72.89	$62.96
2017-08-22	$73.11	$73.11	$73.11	$73.11	$63.15
2017-08-21	$72.11	$72.11	$72.11	$72.11	$62.28
2017-08-18	$72.07	$72.07	$72.07	$72.07	$62.25
2017-08-17	$72.08	$72.08	$72.08	$72.08	$62.26
2017-08-16	$73.36	$73.36	$73.36	$73.36	$63.36
2017-08-15	$72.98	$72.98	$72.98	$72.98	$63.04
2017-08-14	$73.01	$73.01	$73.01	$73.01	$63.06
2017-08-11	$71.95	$71.95	$71.95	$71.95	$62.15
2017-08-10	$71.51	$71.51	$71.51	$71.51	$61.77
2017-08-09	$72.98	$72.98	$72.98	$72.98	$63.04
2017-08-08	$72.88	$72.88	$72.88	$72.88	$62.95
2017-08-07	$73.23	$73.23	$73.23	$73.23	$63.25
2017-08-04	$72.73	$72.73	$72.73	$72.73	$62.82
2017-08-03	$72.77	$72.77	$72.77	$72.77	$62.85
2017-08-02	$72.76	$72.76	$72.76	$72.76	$62.85
2017-08-01	$72.90	$72.90	$72.90	$72.90	$62.97
2017-07-31	$72.71	$72.71	$72.71	$72.71	$62.80
2017-07-28	$72.85	$72.85	$72.85	$72.85	$62.92
2017-07-27	$72.78	$72.78	$72.78	$72.78	$62.86
2017-07-26	$73.50	$73.50	$73.50	$73.50	$63.49
2017-07-25	$72.92	$72.92	$72.92	$72.92	$62.98
2017-07-24	$72.89	$72.89	$72.89	$72.89	$62.96
2017-07-21	$72.74	$72.74	$72.74	$72.74	$62.83
2017-07-20	$72.83	$72.83	$72.83	$72.83	$62.91
2017-07-19	$72.94	$72.94	$72.94	$72.94	$63.00
2017-07-18	$72.36	$72.36	$72.36	$72.36	$62.50
2017-07-17	$72.20	$72.20	$72.20	$72.20	$62.36
2017-07-14	$72.18	$72.18	$72.18	$72.18	$62.35
2017-07-13	$71.70	$71.70	$71.70	$71.70	$61.93
2017-07-12	$71.77	$71.77	$71.77	$71.77	$61.99
2017-07-11	$71.03	$71.03	$71.03	$71.03	$61.35
2017-07-10	$70.72	$70.72	$70.72	$70.72	$61.08
2017-07-07	$70.38	$70.38	$70.38	$70.38	$60.79
2017-07-06	$69.58	$69.58	$69.58	$69.58	$60.10
2017-07-05	$70.24	$70.24	$70.24	$70.24	$60.67
2017-07-03	$69.59	$69.59	$69.59	$69.59	$60.11
2017-06-30	$69.85	$69.85	$69.85	$69.85	$60.33
2017-06-29	$69.97	$69.97	$69.97	$69.97	$60.44
2017-06-28	$71.16	$71.16	$71.16	$71.16	$61.46
2017-06-27	$70.28	$70.28	$70.28	$70.28	$60.70
2017-06-26	$71.73	$71.73	$71.73	$71.73	$61.96
2017-06-23	$71.73	$71.73	$71.73	$71.73	$61.96
2017-06-22	$71.33	$71.33	$71.33	$71.33	$61.61
2017-06-21	$71.08	$71.08	$71.08	$71.08	$61.39
2017-06-20	$70.38	$70.38	$70.38	$70.38	$60.79
2017-06-19	$70.83	$70.83	$70.83	$70.83	$61.18
2017-06-16	$69.78	$69.78	$69.78	$69.78	$60.27
2017-06-15	$69.74	$69.74	$69.74	$69.74	$60.24
2017-06-14	$70.05	$70.05	$70.05	$70.05	$60.51
2017-06-13	$70.37	$70.37	$70.37	$70.37	$60.78
2017-06-12	$69.94	$69.94	$69.94	$69.94	$60.41
2017-06-09	$70.17	$70.17	$70.17	$70.17	$60.61
2017-06-08	$71.66	$71.66	$71.66	$71.66	$61.75
2017-06-07	$71.12	$71.12	$71.12	$71.12	$61.29
2017-06-06	$71.02	$71.02	$71.02	$71.02	$61.20
2017-06-05	$71.17	$71.17	$71.17	$71.17	$61.33
2017-06-02	$71.29	$71.29	$71.29	$71.29	$61.43
2017-06-01	$70.88	$70.88	$70.88	$70.88	$61.08
2017-05-31	$70.33	$70.33	$70.33	$70.33	$60.61
2017-05-30	$70.32	$70.32	$70.32	$70.32	$60.60
2017-05-26	$70.25	$70.25	$70.25	$70.25	$60.54
2017-05-25	$70.22	$70.22	$70.22	$70.22	$60.51
2017-05-24	$69.86	$69.86	$69.86	$69.86	$60.20
2017-05-23	$69.49	$69.49	$69.49	$69.49	$59.88
2017-05-22	$69.58	$69.58	$69.58	$69.58	$59.96
2017-05-19	$68.98	$68.98	$68.98	$68.98	$59.44
2017-05-18	$68.33	$68.33	$68.33	$68.33	$58.88
2017-05-17	$68.13	$68.13	$68.13	$68.13	$58.71
2017-05-16	$69.83	$69.83	$69.83	$69.83	$60.18
2017-05-15	$69.62	$69.62	$69.62	$69.62	$60.00
2017-05-12	$69.07	$69.07	$69.07	$69.07	$59.52
2017-05-11	$69.02	$69.02	$69.02	$69.02	$59.48
2017-05-10	$69.14	$69.14	$69.14	$69.14	$59.58
2017-05-09	$68.90	$68.90	$68.90	$68.90	$59.38
2017-05-08	$68.63	$68.63	$68.63	$68.63	$59.14
2017-05-05	$68.81	$68.81	$68.81	$68.81	$59.30
2017-05-04	$68.67	$68.67	$68.67	$68.67	$59.18
2017-05-03	$68.51	$68.51	$68.51	$68.51	$59.04
2017-05-02	$68.71	$68.71	$68.71	$68.71	$59.21
2017-05-01	$68.63	$68.63	$68.63	$68.63	$59.14
2017-04-28	$68.35	$68.35	$68.35	$68.35	$58.90
2017-04-27	$68.55	$68.55	$68.55	$68.55	$59.07
2017-04-26	$68.33	$68.33	$68.33	$68.33	$58.88
2017-04-25	$68.37	$68.37	$68.37	$68.37	$58.92
2017-04-24	$67.95	$67.95	$67.95	$67.95	$58.56
2017-04-21	$67.02	$67.02	$67.02	$67.02	$57.76
2017-04-20	$67.22	$67.22	$67.22	$67.22	$57.93
2017-04-19	$66.72	$66.72	$66.72	$66.72	$57.50
2017-04-18	$66.58	$66.58	$66.58	$66.58	$57.38
2017-04-17	$66.67	$66.67	$66.67	$66.67	$57.45
2017-04-13	$66.12	$66.12	$66.12	$66.12	$56.98
2017-04-12	$66.36	$66.36	$66.36	$66.36	$57.19
2017-04-11	$66.75	$66.75	$66.75	$66.75	$57.52
2017-04-10	$66.75	$66.75	$66.75	$66.75	$57.52
2017-04-07	$66.82	$66.82	$66.82	$66.82	$57.58
2017-04-06	$66.67	$66.67	$66.67	$66.67	$57.45
2017-04-05	$66.44	$66.44	$66.44	$66.44	$57.26
2017-04-04	$66.80	$66.80	$66.80	$66.80	$57.57
2017-04-03	$66.83	$66.83	$66.83	$66.83	$57.59
2017-03-31	$67.06	$67.06	$67.06	$67.06	$57.79
2017-03-30	$67.19	$67.19	$67.19	$67.19	$57.90
2017-03-29	$67.10	$67.10	$67.10	$67.10	$57.82
2017-03-28	$67.12	$67.12	$67.12	$67.12	$57.84
2017-03-27	$66.84	$66.84	$66.84	$66.84	$57.60
2017-03-24	$66.78	$66.78	$66.78	$66.78	$57.55
2017-03-23	$66.72	$66.72	$66.72	$66.72	$57.50
2017-03-22	$66.73	$66.73	$66.73	$66.73	$57.51
2017-03-21	$66.29	$66.29	$66.29	$66.29	$57.13
2017-03-20	$67.29	$67.29	$67.29	$67.29	$57.99
2017-03-17	$67.27	$67.27	$67.27	$67.27	$57.97
2017-03-16	$67.27	$67.27	$67.27	$67.27	$57.97
2017-03-15	$67.41	$67.41	$67.41	$67.41	$58.09
2017-03-14	$66.85	$66.85	$66.85	$66.85	$57.61
2017-03-13	$67.12	$67.12	$67.12	$67.12	$57.84
2017-03-10	$66.76	$66.76	$66.76	$66.76	$57.53
2017-03-09	$66.43	$66.43	$66.43	$66.43	$57.18
2017-03-08	$66.45	$66.45	$66.45	$66.45	$57.19
2017-03-07	$66.40	$66.40	$66.40	$66.40	$57.15
2017-03-06	$66.51	$66.51	$66.51	$66.51	$57.25
2017-03-03	$66.80	$66.80	$66.80	$66.80	$57.50
2017-03-02	$66.67	$66.67	$66.67	$66.67	$57.38
2017-03-01	$67.18	$67.18	$67.18	$67.18	$57.82
2017-02-28	$66.31	$66.31	$66.31	$66.31	$57.07
2017-02-27	$66.70	$66.70	$66.70	$66.70	$57.41
2017-02-24	$66.49	$66.49	$66.49	$66.49	$57.23
2017-02-23	$66.34	$66.34	$66.34	$66.34	$57.10
2017-02-22	$66.64	$66.64	$66.64	$66.64	$57.36
2017-02-21	$66.65	$66.65	$66.65	$66.65	$57.37
2017-02-17	$66.24	$66.24	$66.24	$66.24	$57.01
2017-02-16	$66.13	$66.13	$66.13	$66.13	$56.92
2017-02-15	$66.13	$66.13	$66.13	$66.13	$56.92
2017-02-14	$65.69	$65.69	$65.69	$65.69	$56.54
2017-02-13	$65.56	$65.56	$65.56	$65.56	$56.43
2017-02-10	$65.23	$65.23	$65.23	$65.23	$56.14
2017-02-09	$65.02	$65.02	$65.02	$65.02	$55.96
2017-02-08	$64.72	$64.72	$64.72	$64.72	$55.71
2017-02-07	$64.79	$64.79	$64.79	$64.79	$55.77
2017-02-06	$64.59	$64.59	$64.59	$64.59	$55.59
2017-02-03	$64.63	$64.63	$64.63	$64.63	$55.63
2017-02-02	$64.11	$64.11	$64.11	$64.11	$55.18
2017-02-01	$63.82	$63.82	$63.82	$63.82	$54.93
2017-01-31	$63.68	$63.68	$63.68	$63.68	$54.81
2017-01-30	$63.64	$63.64	$63.64	$63.64	$54.78
2017-01-27	$64.05	$64.05	$64.05	$64.05	$55.13
2017-01-26	$63.67	$63.67	$63.67	$63.67	$54.80
2017-01-25	$64.04	$64.04	$64.04	$64.04	$55.12
2017-01-24	$63.40	$63.40	$63.40	$63.40	$54.57
2017-01-23	$62.82	$62.82	$62.82	$62.82	$54.07
2017-01-20	$63.01	$63.01	$63.01	$63.01	$54.23
2017-01-19	$62.88	$62.88	$62.88	$62.88	$54.12
2017-01-18	$62.96	$62.96	$62.96	$62.96	$54.19
2017-01-17	$62.63	$62.63	$62.63	$62.63	$53.91
2017-01-13	$63.11	$63.11	$63.11	$63.11	$54.32
2017-01-12	$62.87	$62.87	$62.87	$62.87	$54.11
2017-01-11	$63.02	$63.02	$63.02	$63.02	$54.24
2017-01-10	$62.98	$62.98	$62.98	$62.98	$54.21
2017-01-09	$62.76	$62.76	$62.76	$62.76	$54.02
2017-01-06	$62.67	$62.67	$62.67	$62.67	$53.94
2017-01-05	$62.25	$62.25	$62.25	$62.25	$53.58
2017-01-04	$62.16	$62.16	$62.16	$62.16	$53.50
2017-01-03	$61.62	$61.62	$61.62	$61.62	$53.04
2016-12-30	$61.05	$61.05	$61.05	$61.05	$52.55
2016-12-29	$61.41	$61.41	$61.41	$61.41	$52.86
2016-12-28	$61.37	$61.37	$61.37	$61.37	$52.82
2016-12-27	$61.95	$61.95	$61.95	$61.95	$53.32
2016-12-23	$61.63	$61.63	$61.63	$61.63	$53.05
2016-12-22	$61.43	$61.43	$61.43	$61.43	$52.87
2016-12-21	$61.74	$61.74	$61.74	$61.74	$53.14
2016-12-20	$61.91	$61.91	$61.91	$61.91	$53.29
2016-12-19	$61.63	$61.63	$61.63	$61.63	$53.05
2016-12-16	$61.38	$61.38	$61.38	$61.38	$52.83
2016-12-15	$62.12	$62.12	$62.12	$62.12	$53.13
2016-12-14	$61.75	$61.75	$61.75	$61.75	$52.81
2016-12-13	$61.97	$61.97	$61.97	$61.97	$53.00
2016-12-12	$61.45	$61.45	$61.45	$61.45	$52.56
2016-12-09	$61.81	$61.81	$61.81	$61.81	$52.87
2016-12-08	$61.78	$61.78	$61.78	$61.78	$52.84
2016-12-07	$61.58	$61.58	$61.58	$61.58	$52.67
2016-12-06	$60.95	$60.95	$60.95	$60.95	$52.13
2016-12-05	$60.67	$60.67	$60.67	$60.67	$51.89
2016-12-02	$60.16	$60.16	$60.16	$60.16	$51.45
2016-12-01	$59.84	$59.84	$59.84	$59.84	$51.18
2016-11-30	$61.04	$61.04	$61.04	$61.04	$52.21
2016-11-29	$61.55	$61.55	$61.55	$61.55	$52.64
2016-11-28	$61.47	$61.47	$61.47	$61.47	$52.57
2016-11-25	$61.77	$61.77	$61.77	$61.77	$52.83
2016-11-23	$61.53	$61.53	$61.53	$61.53	$52.63
2016-11-22	$61.61	$61.61	$61.61	$61.61	$52.69
2016-11-21	$61.64	$61.64	$61.64	$61.64	$52.72
2016-11-18	$61.29	$61.29	$61.29	$61.29	$52.42
2016-11-17	$61.42	$61.42	$61.42	$61.42	$52.53
2016-11-16	$61.01	$61.01	$61.01	$61.01	$52.18
2016-11-15	$60.86	$60.86	$60.86	$60.86	$52.05
2016-11-14	$60.31	$60.31	$60.31	$60.31	$51.58
2016-11-11	$60.57	$60.57	$60.57	$60.57	$51.80
2016-11-10	$60.22	$60.22	$60.22	$60.22	$51.51
2016-11-09	$60.30	$60.30	$60.30	$60.30	$51.57
2016-11-08	$59.53	$59.53	$59.53	$59.53	$50.92
2016-11-07	$59.38	$59.38	$59.38	$59.38	$50.79
2016-11-04	$57.97	$57.97	$57.97	$57.97	$49.58
2016-11-03	$57.99	$57.99	$57.99	$57.99	$49.60
2016-11-02	$58.42	$58.42	$58.42	$58.42	$49.97
2016-11-01	$58.91	$58.91	$58.91	$58.91	$50.39
2016-10-31	$59.25	$59.25	$59.25	$59.25	$50.68
2016-10-28	$59.21	$59.21	$59.21	$59.21	$50.64
2016-10-27	$59.32	$59.32	$59.32	$59.32	$50.74
2016-10-26	$59.58	$59.58	$59.58	$59.58	$50.96
2016-10-25	$59.48	$59.48	$59.48	$59.48	$50.87
2016-10-24	$59.70	$59.70	$59.70	$59.70	$51.06
2016-10-21	$59.23	$59.23	$59.23	$59.23	$50.66
2016-10-20	$59.30	$59.30	$59.30	$59.30	$50.72
2016-10-19	$59.41	$59.41	$59.41	$59.41	$50.81
2016-10-18	$59.22	$59.22	$59.22	$59.22	$50.65
2016-10-17	$58.82	$58.82	$58.82	$58.82	$50.31
2016-10-14	$58.95	$58.95	$58.95	$58.95	$50.42
2016-10-13	$58.95	$58.95	$58.95	$58.95	$50.42
2016-10-12	$59.25	$59.25	$59.25	$59.25	$50.68
2016-10-11	$59.43	$59.43	$59.43	$59.43	$50.83
2016-10-10	$60.50	$60.50	$60.50	$60.50	$51.74
2016-10-07	$60.34	$60.34	$60.34	$60.34	$51.61
2016-10-06	$60.59	$60.59	$60.59	$60.59	$51.82
2016-10-05	$60.61	$60.61	$60.61	$60.61	$51.84
2016-10-04	$60.28	$60.28	$60.28	$60.28	$51.56
2016-10-03	$60.48	$60.48	$60.48	$60.48	$51.73
2016-09-30	$60.63	$60.63	$60.63	$60.63	$51.86
2016-09-29	$60.18	$60.18	$60.18	$60.18	$51.47
2016-09-28	$60.79	$60.79	$60.79	$60.79	$51.99
2016-09-27	$60.55	$60.55	$60.55	$60.55	$51.79
2016-09-26	$60.01	$60.01	$60.01	$60.01	$51.33
2016-09-23	$60.41	$60.41	$60.41	$60.41	$51.67
2016-09-22	$60.84	$60.84	$60.84	$60.84	$52.04
2016-09-21	$60.36	$60.36	$60.36	$60.36	$51.63
2016-09-20	$59.48	$59.48	$59.48	$59.48	$50.87
2016-09-19	$59.41	$59.41	$59.41	$59.41	$50.81
2016-09-16	$59.32	$59.32	$59.32	$59.32	$50.74
2016-09-15	$59.53	$59.53	$59.53	$59.53	$50.92
2016-09-14	$58.80	$58.80	$58.80	$58.80	$50.29
2016-09-13	$58.70	$58.70	$58.70	$58.70	$50.21
2016-09-12	$59.46	$59.46	$59.46	$59.46	$50.86
2016-09-09	$58.67	$58.67	$58.67	$58.67	$50.12
2016-09-08	$60.15	$60.15	$60.15	$60.15	$51.38
2016-09-07	$60.37	$60.37	$60.37	$60.37	$51.57
2016-09-06	$60.34	$60.34	$60.34	$60.34	$51.55
2016-09-02	$60.21	$60.21	$60.21	$60.21	$51.44
2016-09-01	$59.90	$59.90	$59.90	$59.90	$51.17
2016-08-31	$59.72	$59.72	$59.72	$59.72	$51.02
2016-08-30	$59.81	$59.81	$59.81	$59.81	$51.09
2016-08-29	$59.91	$59.91	$59.91	$59.91	$51.18
2016-08-26	$59.78	$59.78	$59.78	$59.78	$51.07
2016-08-25	$59.67	$59.67	$59.67	$59.67	$50.97
2016-08-24	$59.63	$59.63	$59.63	$59.63	$50.94
2016-08-23	$60.20	$60.20	$60.20	$60.20	$51.43
2016-08-22	$59.96	$59.96	$59.96	$59.96	$51.22
2016-08-19	$60.00	$60.00	$60.00	$60.00	$51.26
2016-08-18	$59.84	$59.84	$59.84	$59.84	$51.12
2016-08-17	$59.56	$59.56	$59.56	$59.56	$50.88
2016-08-16	$59.64	$59.64	$59.64	$59.64	$50.95
2016-08-15	$60.15	$60.15	$60.15	$60.15	$51.38
2016-08-12	$59.83	$59.83	$59.83	$59.83	$51.11
2016-08-11	$59.85	$59.85	$59.85	$59.85	$51.13
2016-08-10	$59.50	$59.50	$59.50	$59.50	$50.83
2016-08-09	$59.81	$59.81	$59.81	$59.81	$51.09
2016-08-08	$59.60	$59.60	$59.60	$59.60	$50.92
2016-08-05	$59.72	$59.72	$59.72	$59.72	$51.02
2016-08-04	$59.27	$59.27	$59.27	$59.27	$50.63
2016-08-03	$59.17	$59.17	$59.17	$59.17	$50.55
2016-08-02	$59.07	$59.07	$59.07	$59.07	$50.46
2016-08-01	$59.27	$59.27	$59.27	$59.27	$50.63
2016-07-29	$59.11	$59.11	$59.11	$59.11	$50.50
2016-07-28	$59.24	$59.24	$59.24	$59.24	$50.61
2016-07-27	$59.17	$59.17	$59.17	$59.17	$50.55
2016-07-26	$59.16	$59.16	$59.16	$59.16	$50.54
2016-07-25	$58.80	$58.80	$58.80	$58.80	$50.23
2016-07-22	$58.81	$58.81	$58.81	$58.81	$50.24
2016-07-21	$58.39	$58.39	$58.39	$58.39	$49.88
2016-07-20	$58.51	$58.51	$58.51	$58.51	$49.98
2016-07-19	$57.97	$57.97	$57.97	$57.97	$49.52
2016-07-18	$57.94	$57.94	$57.94	$57.94	$49.50
2016-07-15	$57.56	$57.56	$57.56	$57.56	$49.17
2016-07-14	$57.55	$57.55	$57.55	$57.55	$49.16
2016-07-13	$57.21	$57.21	$57.21	$57.21	$48.87
2016-07-12	$57.33	$57.33	$57.33	$57.33	$48.98
2016-07-11	$56.79	$56.79	$56.79	$56.79	$48.51
2016-07-08	$56.50	$56.50	$56.50	$56.50	$48.27
2016-07-07	$55.42	$55.42	$55.42	$55.42	$47.34
2016-07-06	$55.32	$55.32	$55.32	$55.32	$47.26
2016-07-05	$54.96	$54.96	$54.96	$54.96	$46.95
2016-07-01	$55.51	$55.51	$55.51	$55.51	$47.42
2016-06-30	$55.43	$55.43	$55.43	$55.43	$47.35
2016-06-29	$54.60	$54.60	$54.60	$54.60	$46.64
2016-06-28	$53.55	$53.55	$53.55	$53.55	$45.75
2016-06-27	$52.52	$52.52	$52.52	$52.52	$44.87
2016-06-24	$54.03	$54.03	$54.03	$54.03	$46.16
2016-06-23	$56.44	$56.44	$56.44	$56.44	$48.22
2016-06-22	$55.50	$55.50	$55.50	$55.50	$47.41
2016-06-21	$55.67	$55.67	$55.67	$55.67	$47.56
2016-06-20	$55.54	$55.54	$55.54	$55.54	$47.45
2016-06-17	$54.97	$54.97	$54.97	$54.97	$46.96
2016-06-16	$55.27	$55.27	$55.27	$55.27	$47.22
2016-06-15	$55.16	$55.16	$55.16	$55.16	$47.12
2016-06-14	$55.23	$55.23	$55.23	$55.23	$47.18
2016-06-13	$55.20	$55.20	$55.20	$55.20	$47.16
2016-06-10	$55.65	$55.65	$55.65	$55.65	$47.54
2016-06-09	$56.53	$56.53	$56.53	$56.53	$48.21
2016-06-08	$56.70	$56.70	$56.70	$56.70	$48.36
2016-06-07	$56.55	$56.55	$56.55	$56.55	$48.23
2016-06-06	$56.66	$56.66	$56.66	$56.66	$48.32
2016-06-03	$56.40	$56.40	$56.40	$56.40	$48.10
2016-06-02	$56.55	$56.55	$56.55	$56.55	$48.23
2016-06-01	$56.26	$56.26	$56.26	$56.26	$47.98
2016-05-31	$56.26	$56.26	$56.26	$56.26	$47.98
2016-05-27	$56.12	$56.12	$56.12	$56.12	$47.86
2016-05-26	$55.78	$55.78	$55.78	$55.78	$47.57
2016-05-25	$55.62	$55.62	$55.62	$55.62	$47.44
2016-05-24	$55.21	$55.21	$55.21	$55.21	$47.09
2016-05-23	$54.17	$54.17	$54.17	$54.17	$46.20
2016-05-20	$54.13	$54.13	$54.13	$54.13	$46.16
2016-05-19	$53.45	$53.45	$53.45	$53.45	$45.58
2016-05-18	$53.88	$53.88	$53.88	$53.88	$45.95
2016-05-17	$53.69	$53.69	$53.69	$53.69	$45.79
2016-05-16	$54.14	$54.14	$54.14	$54.14	$46.17
2016-05-13	$53.51	$53.51	$53.51	$53.51	$45.64
2016-05-12	$53.71	$53.71	$53.71	$53.71	$45.81
2016-05-11	$53.86	$53.86	$53.86	$53.86	$45.93
2016-05-10	$54.32	$54.32	$54.32	$54.32	$46.33
2016-05-09	$53.64	$53.64	$53.64	$53.64	$45.75
2016-05-06	$53.56	$53.56	$53.56	$53.56	$45.68
2016-05-05	$53.44	$53.44	$53.44	$53.44	$45.58
2016-05-04	$53.36	$53.36	$53.36	$53.36	$45.51
2016-05-03	$53.87	$53.87	$53.87	$53.87	$45.94
2016-05-02	$54.50	$54.50	$54.50	$54.50	$46.48
2016-04-29	$54.22	$54.22	$54.22	$54.22	$46.24
2016-04-28	$54.85	$54.85	$54.85	$54.85	$46.78
2016-04-27	$55.30	$55.30	$55.30	$55.30	$47.16
2016-04-26	$55.06	$55.06	$55.06	$55.06	$46.96
2016-04-25	$54.89	$54.89	$54.89	$54.89	$46.81
2016-04-22	$55.04	$55.04	$55.04	$55.04	$46.94
2016-04-21	$55.04	$55.04	$55.04	$55.04	$46.94
2016-04-20	$54.88	$54.88	$54.88	$54.88	$46.80
2016-04-19	$54.64	$54.64	$54.64	$54.64	$46.60
2016-04-18	$54.73	$54.73	$54.73	$54.73	$46.68
2016-04-15	$54.35	$54.35	$54.35	$54.35	$46.35
2016-04-14	$54.51	$54.51	$54.51	$54.51	$46.49
2016-04-13	$54.67	$54.67	$54.67	$54.67	$46.63
2016-04-12	$53.88	$53.88	$53.88	$53.88	$45.95
2016-04-11	$53.67	$53.67	$53.67	$53.67	$45.77
2016-04-08	$53.89	$53.89	$53.89	$53.89	$45.96
2016-04-07	$53.80	$53.80	$53.80	$53.80	$45.88
2016-04-06	$54.57	$54.57	$54.57	$54.57	$46.54
2016-04-05	$53.71	$53.71	$53.71	$53.71	$45.81
2016-04-04	$54.20	$54.20	$54.20	$54.20	$46.22
2016-04-01	$54.26	$54.26	$54.26	$54.26	$46.28
2016-03-31	$54.05	$54.05	$54.05	$54.05	$46.10
2016-03-30	$53.94	$53.94	$53.94	$53.94	$46.00
2016-03-29	$53.71	$53.71	$53.71	$53.71	$45.81
2016-03-28	$53.05	$53.05	$53.05	$53.05	$45.24
2016-03-24	$53.09	$53.09	$53.09	$53.09	$45.28
2016-03-23	$53.16	$53.16	$53.16	$53.16	$45.34
2016-03-22	$53.73	$53.73	$53.73	$53.73	$45.82
2016-03-21	$53.56	$53.56	$53.56	$53.56	$45.68
2016-03-18	$53.38	$53.38	$53.38	$53.38	$45.52
2016-03-17	$53.02	$53.02	$53.02	$53.02	$45.22
2016-03-16	$52.80	$52.80	$52.80	$52.80	$45.03
2016-03-15	$52.32	$52.32	$52.32	$52.32	$44.62
2016-03-14	$52.96	$52.96	$52.96	$52.96	$45.17
2016-03-11	$53.14	$53.14	$53.14	$53.14	$45.32
2016-03-10	$52.30	$52.30	$52.30	$52.30	$44.52
2016-03-09	$52.55	$52.55	$52.55	$52.55	$44.73
2016-03-08	$52.34	$52.34	$52.34	$52.34	$44.55
2016-03-07	$53.19	$53.19	$53.19	$53.19	$45.27
2016-03-04	$52.96	$52.96	$52.96	$52.96	$45.08
2016-03-03	$52.94	$52.94	$52.94	$52.94	$45.06
2016-03-02	$52.93	$52.93	$52.93	$52.93	$45.05
2016-03-01	$52.75	$52.75	$52.75	$52.75	$44.90
2016-02-29	$51.48	$51.48	$51.48	$51.48	$43.82
2016-02-26	$51.96	$51.96	$51.96	$51.96	$44.23
2016-02-25	$51.98	$51.98	$51.98	$51.98	$44.24
2016-02-24	$51.32	$51.32	$51.32	$51.32	$43.68
2016-02-23	$50.86	$50.86	$50.86	$50.86	$43.29
2016-02-22	$51.48	$51.48	$51.48	$51.48	$43.82
2016-02-19	$50.90	$50.90	$50.90	$50.90	$43.33
2016-02-18	$50.73	$50.73	$50.73	$50.73	$43.18
2016-02-17	$50.93	$50.93	$50.93	$50.93	$43.35
2016-02-16	$49.80	$49.80	$49.80	$49.80	$42.39
2016-02-12	$48.64	$48.64	$48.64	$48.64	$41.40
2016-02-11	$47.95	$47.95	$47.95	$47.95	$40.81
2016-02-10	$48.36	$48.36	$48.36	$48.36	$41.16
2016-02-09	$48.16	$48.16	$48.16	$48.16	$40.99
2016-02-08	$48.31	$48.31	$48.31	$48.31	$41.12
2016-02-05	$49.35	$49.35	$49.35	$49.35	$42.01
2016-02-04	$50.78	$50.78	$50.78	$50.78	$43.22
2016-02-03	$50.57	$50.57	$50.57	$50.57	$43.04
2016-02-02	$50.11	$50.11	$50.11	$50.11	$42.65
2016-02-01	$51.42	$51.42	$51.42	$51.42	$43.77
2016-01-29	$51.29	$51.29	$51.29	$51.29	$43.66
2016-01-28	$49.77	$49.77	$49.77	$49.77	$42.36
2016-01-27	$50.02	$50.02	$50.02	$50.02	$42.58
2016-01-26	$50.66	$50.66	$50.66	$50.66	$43.12
2016-01-25	$50.11	$50.11	$50.11	$50.11	$42.65
2016-01-22	$50.80	$50.80	$50.80	$50.80	$43.24
2016-01-21	$49.78	$49.78	$49.78	$49.78	$42.37
2016-01-20	$49.81	$49.81	$49.81	$49.81	$42.40
2016-01-19	$50.10	$50.10	$50.10	$50.10	$42.64
2016-01-15	$50.31	$50.31	$50.31	$50.31	$42.82
2016-01-14	$51.46	$51.46	$51.46	$51.46	$43.80
2016-01-13	$50.53	$50.53	$50.53	$50.53	$43.01
2016-01-12	$52.01	$52.01	$52.01	$52.01	$44.27
2016-01-11	$51.48	$51.48	$51.48	$51.48	$43.82
2016-01-08	$51.54	$51.54	$51.54	$51.54	$43.87
2016-01-07	$52.21	$52.21	$52.21	$52.21	$44.44
2016-01-06	$53.65	$53.65	$53.65	$53.65	$45.67
2016-01-05	$54.32	$54.32	$54.32	$54.32	$46.24
2016-01-04	$54.23	$54.23	$54.23	$54.23	$46.16
2015-12-31	$55.20	$55.20	$55.20	$55.20	$46.99
2015-12-30	$55.81	$55.81	$55.81	$55.81	$47.50
2015-12-29	$56.16	$56.16	$56.16	$56.16	$47.80
2015-12-28	$55.52	$55.52	$55.52	$55.52	$47.26
2015-12-24	$55.76	$55.76	$55.76	$55.76	$47.46
2015-12-23	$55.72	$55.72	$55.72	$55.72	$47.43
2015-12-22	$55.26	$55.26	$55.26	$55.26	$47.04
2015-12-21	$54.70	$54.70	$54.70	$54.70	$46.56
2015-12-18	$54.25	$54.25	$54.25	$54.25	$46.18
2015-12-17	$55.04	$55.04	$55.04	$55.04	$46.85
2015-12-16	$56.20	$56.20	$56.20	$56.20	$47.56
2015-12-15	$55.48	$55.48	$55.48	$55.48	$46.95
2015-12-14	$54.65	$54.65	$54.65	$54.65	$46.25
2015-12-11	$54.61	$54.61	$54.61	$54.61	$46.21
2015-12-10	$55.64	$55.64	$55.64	$55.64	$47.08
2015-12-09	$55.48	$55.48	$55.48	$55.48	$46.95
2015-12-08	$56.12	$56.12	$56.12	$56.12	$47.49
2015-12-07	$56.13	$56.13	$56.13	$56.13	$47.50
2015-12-04	$56.62	$56.62	$56.62	$56.62	$47.91
2015-12-03	$55.56	$55.56	$55.56	$55.56	$47.02
2015-12-02	$56.49	$56.49	$56.49	$56.49	$47.80
2015-12-01	$56.97	$56.97	$56.97	$56.97	$48.21
2015-11-30	$56.41	$56.41	$56.41	$56.41	$47.73
2015-11-27	$56.55	$56.55	$56.55	$56.55	$47.85
2015-11-25	$56.40	$56.40	$56.40	$56.40	$47.73
2015-11-24	$56.34	$56.34	$56.34	$56.34	$47.68
2015-11-23	$56.29	$56.29	$56.29	$56.29	$47.63
2015-11-20	$56.36	$56.36	$56.36	$56.36	$47.69
2015-11-19	$56.04	$56.04	$56.04	$56.04	$47.42
2015-11-18	$55.88	$55.88	$55.88	$55.88	$47.29
2015-11-17	$55.18	$55.18	$55.18	$55.18	$46.69
2015-11-16	$55.08	$55.08	$55.08	$55.08	$46.61
2015-11-13	$54.21	$54.21	$54.21	$54.21	$45.87
2015-11-12	$54.91	$54.91	$54.91	$54.91	$46.47
2015-11-11	$55.62	$55.62	$55.62	$55.62	$47.07
2015-11-10	$55.84	$55.84	$55.84	$55.84	$47.25
2015-11-09	$55.96	$55.96	$55.96	$55.96	$47.35
2015-11-06	$56.42	$56.42	$56.42	$56.42	$47.74
2015-11-05	$56.19	$56.19	$56.19	$56.19	$47.55
2015-11-04	$56.58	$56.58	$56.58	$56.58	$47.88
2015-11-03	$56.72	$56.72	$56.72	$56.72	$48.00
2015-11-02	$56.61	$56.61	$56.61	$56.61	$47.90
2015-10-30	$55.83	$55.83	$55.83	$55.83	$47.24
2015-10-29	$56.09	$56.09	$56.09	$56.09	$47.46
2015-10-28	$56.58	$56.58	$56.58	$56.58	$47.88
2015-10-27	$55.89	$55.89	$55.89	$55.89	$47.29
2015-10-26	$55.89	$55.89	$55.89	$55.89	$47.29
2015-10-23	$56.12	$56.12	$56.12	$56.12	$47.49
2015-10-22	$55.44	$55.44	$55.44	$55.44	$46.91
2015-10-21	$54.47	$54.47	$54.47	$54.47	$46.09
2015-10-20	$55.13	$55.13	$55.13	$55.13	$46.65
2015-10-19	$55.53	$55.53	$55.53	$55.53	$46.99
2015-10-16	$55.56	$55.56	$55.56	$55.56	$47.02
2015-10-15	$55.30	$55.30	$55.30	$55.30	$46.80
2015-10-14	$54.69	$54.69	$54.69	$54.69	$46.28
2015-10-13	$54.56	$54.56	$54.56	$54.56	$46.17
2015-10-12	$55.14	$55.14	$55.14	$55.14	$46.66
2015-10-09	$55.16	$55.16	$55.16	$55.16	$46.68
2015-10-08	$55.11	$55.11	$55.11	$55.11	$46.63
2015-10-07	$54.70	$54.70	$54.70	$54.70	$46.29
2015-10-06	$54.12	$54.12	$54.12	$54.12	$45.80
2015-10-05	$54.36	$54.36	$54.36	$54.36	$46.00
2015-10-02	$53.67	$53.67	$53.67	$53.67	$45.42
2015-10-01	$52.86	$52.86	$52.86	$52.86	$44.73
2015-09-30	$52.96	$52.96	$52.96	$52.96	$44.82
2015-09-29	$51.54	$51.54	$51.54	$51.54	$43.61
2015-09-28	$51.51	$51.51	$51.51	$51.51	$43.59
2015-09-25	$53.16	$53.16	$53.16	$53.16	$44.98
2015-09-24	$53.49	$53.49	$53.49	$53.49	$45.26
2015-09-23	$53.73	$53.73	$53.73	$53.73	$45.47
2015-09-22	$53.82	$53.82	$53.82	$53.82	$45.54
2015-09-21	$54.60	$54.60	$54.60	$54.60	$46.20
2015-09-18	$54.75	$54.75	$54.75	$54.75	$46.33
2015-09-17	$55.60	$55.60	$55.60	$55.60	$47.05
2015-09-16	$55.63	$55.63	$55.63	$55.63	$47.07
2015-09-15	$55.25	$55.25	$55.25	$55.25	$46.75
2015-09-14	$54.59	$54.59	$54.59	$54.59	$46.19
2015-09-11	$54.81	$54.81	$54.81	$54.81	$46.38
2015-09-10	$54.69	$54.69	$54.69	$54.69	$46.28
2015-09-09	$54.26	$54.26	$54.26	$54.26	$45.89
2015-09-08	$55.08	$55.08	$55.08	$55.08	$46.58
2015-09-04	$53.56	$53.56	$53.56	$53.56	$45.29
2015-09-03	$54.26	$54.26	$54.26	$54.26	$45.89
2015-09-02	$54.16	$54.16	$54.16	$54.16	$45.80
2015-09-01	$53.12	$53.12	$53.12	$53.12	$44.92
2015-08-31	$54.61	$54.61	$54.61	$54.61	$46.18
2015-08-28	$55.10	$55.10	$55.10	$55.10	$46.60
2015-08-27	$55.01	$55.01	$55.01	$55.01	$46.52
2015-08-26	$53.72	$53.72	$53.72	$53.72	$45.43
2015-08-25	$51.78	$51.78	$51.78	$51.78	$43.79
2015-08-24	$52.13	$52.13	$52.13	$52.13	$44.08
2015-08-21	$54.17	$54.17	$54.17	$54.17	$45.81
2015-08-20	$55.86	$55.86	$55.86	$55.86	$47.24
2015-08-19	$57.40	$57.40	$57.40	$57.40	$48.54
2015-08-18	$57.88	$57.88	$57.88	$57.88	$48.95
2015-08-17	$58.20	$58.20	$58.20	$58.20	$49.22
2015-08-14	$57.79	$57.79	$57.79	$57.79	$48.87
2015-08-13	$57.53	$57.53	$57.53	$57.53	$48.65
2015-08-12	$57.74	$57.74	$57.74	$57.74	$48.83
2015-08-11	$57.62	$57.62	$57.62	$57.62	$48.73
2015-08-10	$58.37	$58.37	$58.37	$58.37	$49.36
2015-08-07	$57.61	$57.61	$57.61	$57.61	$48.72
2015-08-06	$57.69	$57.69	$57.69	$57.69	$48.79
2015-08-05	$58.79	$58.79	$58.79	$58.79	$49.72
2015-08-04	$58.24	$58.24	$58.24	$58.24	$49.25
2015-08-03	$58.27	$58.27	$58.27	$58.27	$49.28
2015-07-31	$58.51	$58.51	$58.51	$58.51	$49.48
2015-07-30	$58.45	$58.45	$58.45	$58.45	$49.43
2015-07-29	$58.14	$58.14	$58.14	$58.14	$49.17
2015-07-28	$57.83	$57.83	$57.83	$57.83	$48.90
2015-07-27	$57.06	$57.06	$57.06	$57.06	$48.25
2015-07-24	$57.34	$57.34	$57.34	$57.34	$48.49
2015-07-23	$58.73	$58.73	$58.73	$58.73	$49.67
2015-07-22	$58.56	$58.56	$58.56	$58.56	$49.52
2015-07-21	$58.94	$58.94	$58.94	$58.94	$49.84
2015-07-20	$59.20	$59.20	$59.20	$59.20	$50.06
2015-07-17	$59.02	$59.02	$59.02	$59.02	$49.91
2015-07-16	$59.13	$59.13	$59.13	$59.13	$50.00
2015-07-15	$58.76	$58.76	$58.76	$58.76	$49.69
2015-07-14	$58.90	$58.90	$58.90	$58.90	$49.81
2015-07-13	$58.46	$58.46	$58.46	$58.46	$49.44
2015-07-10	$57.83	$57.83	$57.83	$57.83	$48.90
2015-07-09	$57.22	$57.22	$57.22	$57.22	$48.39
2015-07-08	$57.20	$57.20	$57.20	$57.20	$48.37
2015-07-07	$58.07	$58.07	$58.07	$58.07	$49.11
2015-07-06	$57.84	$57.84	$57.84	$57.84	$48.91
2015-07-02	$58.15	$58.15	$58.15	$58.15	$49.17
2015-07-01	$58.16	$58.16	$58.16	$58.16	$49.18
2015-06-30	$57.88	$57.88	$57.88	$57.88	$48.95
2015-06-29	$57.70	$57.70	$57.70	$57.70	$48.79
2015-06-26	$59.07	$59.07	$59.07	$59.07	$49.95
2015-06-25	$59.55	$59.55	$59.55	$59.55	$50.36
2015-06-24	$59.64	$59.64	$59.64	$59.64	$50.43
2015-06-23	$60.16	$60.16	$60.16	$60.16	$50.87
2015-06-22	$60.17	$60.17	$60.17	$60.17	$50.88
2015-06-19	$59.69	$59.69	$59.69	$59.69	$50.48
2015-06-18	$59.92	$59.92	$59.92	$59.92	$50.67
2015-06-17	$59.31	$59.31	$59.31	$59.31	$50.16
2015-06-16	$59.20	$59.20	$59.20	$59.20	$50.06
2015-06-15	$58.98	$58.98	$58.98	$58.98	$49.88
2015-06-12	$59.27	$59.27	$59.27	$59.27	$50.12
2015-06-11	$59.80	$59.80	$59.80	$59.80	$50.51
2015-06-10	$59.56	$59.56	$59.56	$59.56	$50.30
2015-06-09	$58.75	$58.75	$58.75	$58.75	$49.62
2015-06-08	$58.96	$58.96	$58.96	$58.96	$49.80
2015-06-05	$59.52	$59.52	$59.52	$59.52	$50.27
2015-06-04	$59.41	$59.41	$59.41	$59.41	$50.18
2015-06-03	$60.01	$60.01	$60.01	$60.01	$50.68
2015-06-02	$59.79	$59.79	$59.79	$59.79	$50.50
2015-06-01	$59.91	$59.91	$59.91	$59.91	$50.60
2015-05-29	$59.75	$59.75	$59.75	$59.75	$50.46
2015-05-28	$60.21	$60.21	$60.21	$60.21	$50.85
2015-05-27	$60.19	$60.19	$60.19	$60.19	$50.84
2015-05-26	$59.34	$59.34	$59.34	$59.34	$50.12
2015-05-22	$60.12	$60.12	$60.12	$60.12	$50.78
2015-05-21	$60.15	$60.15	$60.15	$60.15	$50.80
2015-05-20	$60.03	$60.03	$60.03	$60.03	$50.70
2015-05-19	$59.91	$59.91	$59.91	$59.91	$50.60
2015-05-18	$60.07	$60.07	$60.07	$60.07	$50.74
2015-05-15	$59.78	$59.78	$59.78	$59.78	$50.49
2015-05-14	$59.93	$59.93	$59.93	$59.93	$50.62
2015-05-13	$59.13	$59.13	$59.13	$59.13	$49.94
2015-05-12	$59.00	$59.00	$59.00	$59.00	$49.83
2015-05-11	$59.26	$59.26	$59.26	$59.26	$50.05
2015-05-08	$59.37	$59.37	$59.37	$59.37	$50.14
2015-05-07	$58.48	$58.48	$58.48	$58.48	$49.39
2015-05-06	$58.27	$58.27	$58.27	$58.27	$49.21
2015-05-05	$58.45	$58.45	$58.45	$58.45	$49.37
2015-05-04	$59.24	$59.24	$59.24	$59.24	$50.03
2015-05-01	$59.14	$59.14	$59.14	$59.14	$49.95
2015-04-30	$58.33	$58.33	$58.33	$58.33	$49.27
2015-04-29	$59.01	$59.01	$59.01	$59.01	$49.84
2015-04-28	$59.14	$59.14	$59.14	$59.14	$49.95
2015-04-27	$59.08	$59.08	$59.08	$59.08	$49.90
2015-04-24	$59.49	$59.49	$59.49	$59.49	$50.25
2015-04-23	$59.99	$59.99	$59.99	$59.99	$50.67
2015-04-22	$59.66	$59.66	$59.66	$59.66	$50.39
2015-04-21	$59.28	$59.28	$59.28	$59.28	$50.07
2015-04-20	$58.92	$58.92	$58.92	$58.92	$49.76
2015-04-17	$58.34	$58.34	$58.34	$58.34	$49.27
2015-04-16	$59.11	$59.11	$59.11	$59.11	$49.92
2015-04-15	$59.25	$59.25	$59.25	$59.25	$50.04
2015-04-14	$58.69	$58.69	$58.69	$58.69	$49.57
2015-04-13	$58.69	$58.69	$58.69	$58.69	$49.57
2015-04-10	$59.03	$59.03	$59.03	$59.03	$49.86
2015-04-09	$58.82	$58.82	$58.82	$58.82	$49.68
2015-04-08	$58.49	$58.49	$58.49	$58.49	$49.40
2015-04-07	$58.11	$58.11	$58.11	$58.11	$49.08
2015-04-06	$58.00	$58.00	$58.00	$58.00	$48.99
2015-04-02	$57.64	$57.64	$57.64	$57.64	$48.68
2015-04-01	$57.59	$57.59	$57.59	$57.59	$48.64
2015-03-31	$57.84	$57.84	$57.84	$57.84	$48.85
2015-03-30	$58.47	$58.47	$58.47	$58.47	$49.38
2015-03-27	$57.87	$57.87	$57.87	$57.87	$48.88
2015-03-26	$57.50	$57.50	$57.50	$57.50	$48.56
2015-03-25	$57.59	$57.59	$57.59	$57.59	$48.64
2015-03-24	$59.12	$59.12	$59.12	$59.12	$49.93
2015-03-23	$59.51	$59.51	$59.51	$59.51	$50.26
2015-03-20	$59.77	$59.77	$59.77	$59.77	$50.48
2015-03-19	$58.86	$58.86	$58.86	$58.86	$49.71
2015-03-18	$58.78	$58.78	$58.78	$58.78	$49.65
2015-03-17	$58.14	$58.14	$58.14	$58.14	$49.11
2015-03-16	$58.29	$58.29	$58.29	$58.29	$49.23
2015-03-13	$57.34	$57.34	$57.34	$57.34	$48.43
2015-03-12	$57.61	$57.61	$57.61	$57.61	$48.57
2015-03-11	$57.24	$57.24	$57.24	$57.24	$48.26
2015-03-10	$57.41	$57.41	$57.41	$57.41	$48.40
2015-03-09	$58.47	$58.47	$58.47	$58.47	$49.30
2015-03-06	$58.23	$58.23	$58.23	$58.23	$49.09
2015-03-05	$59.11	$59.11	$59.11	$59.11	$49.84
2015-03-04	$58.88	$58.88	$58.88	$58.88	$49.64
2015-03-03	$59.04	$59.04	$59.04	$59.04	$49.78
2015-03-02	$59.69	$59.69	$59.69	$59.69	$50.32
2015-02-27	$59.00	$59.00	$59.00	$59.00	$49.74
2015-02-26	$59.16	$59.16	$59.16	$59.16	$49.88
2015-02-25	$59.12	$59.12	$59.12	$59.12	$49.84
2015-02-24	$59.23	$59.23	$59.23	$59.23	$49.94
2015-02-23	$59.08	$59.08	$59.08	$59.08	$49.81
2015-02-20	$58.94	$58.94	$58.94	$58.94	$49.69
2015-02-19	$58.48	$58.48	$58.48	$58.48	$49.30
2015-02-18	$58.23	$58.23	$58.23	$58.23	$49.09
2015-02-17	$58.12	$58.12	$58.12	$58.12	$49.00
2015-02-13	$57.96	$57.96	$57.96	$57.96	$48.87
2015-02-12	$57.51	$57.51	$57.51	$57.51	$48.49
2015-02-11	$56.84	$56.84	$56.84	$56.84	$47.92
2015-02-10	$56.69	$56.69	$56.69	$56.69	$47.80
2015-02-09	$56.07	$56.07	$56.07	$56.07	$47.27
2015-02-06	$56.32	$56.32	$56.32	$56.32	$47.48
2015-02-05	$56.48	$56.48	$56.48	$56.48	$47.62
2015-02-04	$55.91	$55.91	$55.91	$55.91	$47.14
2015-02-03	$56.02	$56.02	$56.02	$56.02	$47.23
2015-02-02	$55.19	$55.19	$55.19	$55.19	$46.53
2015-01-30	$54.69	$54.69	$54.69	$54.69	$46.11
2015-01-29	$55.10	$55.10	$55.10	$55.10	$46.46
2015-01-28	$54.62	$54.62	$54.62	$54.62	$46.05
2015-01-27	$55.32	$55.32	$55.32	$55.32	$46.64
2015-01-26	$56.07	$56.07	$56.07	$56.07	$47.27
2015-01-23	$56.07	$56.07	$56.07	$56.07	$47.27
2015-01-22	$56.06	$56.06	$56.06	$56.06	$47.26
2015-01-21	$55.62	$55.62	$55.62	$55.62	$46.89
2015-01-20	$55.61	$55.61	$55.61	$55.61	$46.89
2015-01-16	$55.39	$55.39	$55.39	$55.39	$46.70
2015-01-15	$54.49	$54.49	$54.49	$54.49	$45.94
2015-01-14	$55.18	$55.18	$55.18	$55.18	$46.52
2015-01-13	$55.51	$55.51	$55.51	$55.51	$46.80
2015-01-12	$55.60	$55.60	$55.60	$55.60	$46.88
2015-01-09	$56.07	$56.07	$56.07	$56.07	$47.27
2015-01-08	$56.35	$56.35	$56.35	$56.35	$47.51
2015-01-07	$55.35	$55.35	$55.35	$55.35	$46.67
2015-01-06	$54.69	$54.69	$54.69	$54.69	$46.11
2015-01-05	$55.44	$55.44	$55.44	$55.44	$46.74
2015-01-02	$56.26	$56.26	$56.26	$56.26	$47.43
2014-12-31	$56.20	$56.20	$56.20	$56.20	$47.38
2014-12-30	$56.74	$56.74	$56.74	$56.74	$47.84
2014-12-29	$57.04	$57.04	$57.04	$57.04	$48.09
2014-12-26	$57.19	$57.19	$57.19	$57.19	$48.22
2014-12-24	$57.07	$57.07	$57.07	$57.07	$48.12
2014-12-23	$56.89	$56.89	$56.89	$56.89	$47.96
2014-12-22	$57.17	$57.17	$57.17	$57.17	$48.20
2014-12-19	$57.04	$57.04	$57.04	$57.04	$48.09
2014-12-18	$56.67	$56.67	$56.67	$56.67	$47.78
2014-12-17	$55.19	$55.19	$55.19	$55.19	$46.53
2014-12-16	$54.19	$54.19	$54.19	$54.19	$45.69
2014-12-15	$55.09	$55.09	$55.09	$55.09	$46.14
2014-12-12	$55.48	$55.48	$55.48	$55.48	$46.47
2014-12-11	$56.29	$56.29	$56.29	$56.29	$47.14
2014-12-10	$56.07	$56.07	$56.07	$56.07	$46.96
2014-12-09	$56.99	$56.99	$56.99	$56.99	$47.73
2014-12-08	$56.90	$56.90	$56.90	$56.90	$47.66
2014-12-05	$57.37	$57.37	$57.37	$57.37	$48.05
2014-12-04	$57.15	$57.15	$57.15	$57.15	$47.86
2014-12-03	$57.28	$57.28	$57.28	$57.28	$47.97
2014-12-02	$56.71	$56.71	$56.71	$56.71	$47.50
2014-12-01	$56.44	$56.44	$56.44	$56.44	$47.27
2014-11-28	$56.76	$56.76	$56.76	$56.76	$47.54
2014-11-26	$56.73	$56.73	$56.73	$56.73	$47.51

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News Headlines

Recent NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News

Time Published	Title	News Site