NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) Stock

Data as of July 14, 2025

$111.27 ($-0.89) -0.79%

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 - Daily Information

Click for more stock information on NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6.

Daily Information	Data
Date	July 14, 2025
Open	$111.27
Previous Close	$111.27
High	$111.27
Low	$111.27
Adjusted Open	$111.27
Previous Adjusted Close	$111.27
Adjusted High	$111.27
Adjusted Low	$111.27

About NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

The Fund seeks to track the total return of the NYSE Arca Tech 100 Index, before deducting for Fund expenses. The NYSE Arca Tech 100 Index, which consists of at least 100 individual technology-related securities, is a price-weighted index of stocks of companies from different industries that produce or deploy innovative technologies to conduct their business. The market capitalizations of the companies in the NYSE Arca Tech 100 Index range from small- to large-capitalization companies.To pursue its principal investment strategy, the Fund, under normal market conditions, invests substantially all (at least 90%) of its net assets in nearly all of the component equity securities included in the NYSE Arca Tech 100 Index in approximately the same proportions as they are represented in the NYSE Arca Tech 100 Index. The largest component of the NYSE Arca Tech 100 Index consists of companies in the technology sector, such as companies in the software, hardware and semiconductor industries. However, the NYSE Arca Tech 100 Index also includes companies in numerous other industries, such as aerospace and defense, health care equipment, biotechnology and others. Because the NYSE Arca Tech 100 Index includes securities from several technology industries, the Fund is permitted to invest more than 25% of its net assets in securities of companies in the technology sector.

Invest in NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$111.27	$111.27	$111.27	$111.27	$111.27
2025-07-10	$112.16	$112.16	$112.16	$112.16	$112.16
2025-07-09	$112.37	$112.37	$112.37	$112.37	$112.37
2025-07-08	$111.94	$111.94	$111.94	$111.94	$111.94
2025-07-07	$111.53	$111.53	$111.53	$111.53	$111.53
2025-07-03	$112.58	$112.58	$112.58	$112.58	$112.58
2025-07-02	$111.50	$111.50	$111.50	$111.50	$111.50
2025-07-01	$110.92	$110.92	$110.92	$110.92	$110.92
2025-06-30	$110.96	$110.96	$110.96	$110.96	$110.96
2025-06-27	$110.26	$110.26	$110.26	$110.26	$110.26
2025-06-26	$109.82	$109.82	$109.82	$109.82	$109.82
2025-06-25	$109.23	$109.23	$109.23	$109.23	$109.23
2025-06-24	$109.34	$109.34	$109.34	$109.34	$109.34
2025-06-23	$107.66	$107.66	$107.66	$107.66	$107.66
2025-06-20	$106.46	$106.46	$106.46	$106.46	$106.46
2025-06-18	$106.94	$106.94	$106.94	$106.94	$106.94
2025-06-17	$107.75	$107.75	$107.75	$107.75	$107.75
2025-06-16	$108.62	$108.62	$108.62	$108.62	$108.62
2025-06-13	$107.26	$107.26	$107.26	$107.26	$107.26
2025-06-12	$108.99	$108.99	$108.99	$108.99	$108.99
2025-06-11	$108.72	$108.72	$108.72	$108.72	$108.72
2025-06-10	$109.07	$109.07	$109.07	$109.07	$109.07
2025-06-09	$108.41	$108.41	$108.41	$108.41	$108.41
2025-06-06	$108.04	$108.04	$108.04	$108.04	$107.83
2025-06-05	$106.96	$106.96	$106.96	$106.96	$106.75
2025-06-04	$107.13	$107.13	$107.13	$107.13	$106.92
2025-06-03	$106.63	$106.63	$106.63	$106.63	$106.42
2025-06-02	$105.69	$105.69	$105.69	$105.69	$105.48
2025-05-30	$105.25	$105.25	$105.25	$105.25	$105.05
2025-05-29	$105.40	$105.40	$105.40	$105.40	$105.20
2025-05-28	$105.07	$105.07	$105.07	$105.07	$104.87
2025-05-27	$105.97	$105.97	$105.97	$105.97	$105.97
2025-05-23	$103.51	$103.51	$103.51	$103.51	$103.51
2025-05-22	$104.17	$104.17	$104.17	$104.17	$104.17
2025-05-21	$104.20	$104.20	$104.20	$104.20	$104.20
2025-05-20	$105.75	$105.75	$105.75	$105.75	$105.75
2025-05-19	$105.96	$105.96	$105.96	$105.96	$105.96
2025-05-16	$105.97	$105.97	$105.97	$105.97	$105.97
2025-05-15	$105.44	$105.44	$105.44	$105.44	$105.44
2025-05-14	$104.84	$104.84	$104.84	$104.84	$104.84
2025-05-13	$105.38	$105.38	$105.38	$105.38	$105.38
2025-05-12	$104.32	$104.32	$104.32	$104.32	$104.32
2025-05-09	$100.31	$100.31	$100.31	$100.31	$100.31
2025-05-08	$100.12	$100.12	$100.12	$100.12	$100.12
2025-05-07	$99.45	$99.45	$99.45	$99.45	$99.45
2025-05-06	$98.36	$98.36	$98.36	$98.36	$98.36
2025-05-05	$99.30	$99.30	$99.30	$99.30	$99.30
2025-05-02	$99.57	$99.57	$99.57	$99.57	$99.57
2025-05-01	$97.76	$97.76	$97.76	$97.76	$97.76
2025-04-30	$97.76	$97.76	$97.76	$97.76	$97.76
2025-04-29	$97.31	$97.31	$97.31	$97.31	$97.31
2025-04-28	$96.73	$96.73	$96.73	$96.73	$96.73
2025-04-25	$96.67	$96.67	$96.67	$96.67	$96.67
2025-04-24	$95.78	$95.78	$95.78	$95.78	$95.78
2025-04-23	$92.90	$92.90	$92.90	$92.90	$92.90
2025-04-22	$90.88	$90.88	$90.88	$90.88	$90.88
2025-04-21	$88.94	$88.94	$88.94	$88.94	$88.94
2025-04-17	$90.88	$90.88	$90.88	$90.88	$90.88
2025-04-16	$91.28	$91.28	$91.28	$91.28	$91.28
2025-04-15	$93.43	$93.43	$93.43	$93.43	$93.43
2025-04-14	$93.34	$93.34	$93.34	$93.34	$93.34
2025-04-11	$92.62	$92.62	$92.62	$92.62	$92.62
2025-04-10	$90.95	$90.95	$90.95	$90.95	$90.95
2025-04-09	$94.88	$94.88	$94.88	$94.88	$94.88
2025-04-08	$85.85	$85.85	$85.85	$85.85	$85.85
2025-04-07	$87.48	$87.48	$87.48	$87.48	$87.48
2025-04-04	$87.29	$87.29	$87.29	$87.29	$87.29
2025-04-03	$93.14	$93.14	$93.14	$93.14	$93.14
2025-04-02	$98.38	$98.38	$98.38	$98.38	$98.38
2025-04-01	$97.64	$97.64	$97.64	$97.64	$97.64
2025-03-31	$97.36	$97.36	$97.36	$97.36	$97.36
2025-03-28	$97.18	$97.18	$97.18	$97.18	$97.18
2025-03-27	$99.40	$99.40	$99.40	$99.40	$99.40
2025-03-26	$99.92	$99.92	$99.92	$99.92	$99.92
2025-03-25	$101.28	$101.28	$101.28	$101.28	$101.28
2025-03-24	$101.07	$101.07	$101.07	$101.07	$101.07
2025-03-21	$99.17	$99.17	$99.17	$99.17	$99.17
2025-03-20	$99.46	$99.46	$99.46	$99.46	$99.46
2025-03-19	$99.98	$99.98	$99.98	$99.98	$99.98
2025-03-18	$99.17	$99.17	$99.17	$99.17	$99.17
2025-03-17	$100.07	$100.07	$100.07	$100.07	$100.07
2025-03-14	$99.18	$99.18	$99.18	$99.18	$99.18
2025-03-13	$96.81	$96.81	$96.81	$96.81	$96.81
2025-03-12	$98.47	$98.47	$98.47	$98.47	$98.47
2025-03-11	$97.71	$97.71	$97.71	$97.71	$97.71
2025-03-10	$98.54	$98.54	$98.54	$98.54	$98.54
2025-03-07	$102.18	$102.18	$102.18	$102.18	$101.99
2025-03-06	$100.99	$100.99	$100.99	$100.99	$100.80
2025-03-05	$102.84	$102.84	$102.84	$102.84	$102.65
2025-03-04	$101.08	$101.08	$101.08	$101.08	$100.89
2025-03-03	$101.83	$101.83	$101.83	$101.83	$101.64
2025-02-28	$103.38	$103.38	$103.38	$103.38	$103.38
2025-02-27	$102.25	$102.25	$102.25	$102.25	$102.25
2025-02-26	$104.66	$104.66	$104.66	$104.66	$104.66
2025-02-25	$103.80	$103.80	$103.80	$103.80	$103.80
2025-02-24	$104.34	$104.34	$104.34	$104.34	$104.34
2025-02-21	$105.02	$105.02	$105.02	$105.02	$105.02
2025-02-20	$107.05	$107.05	$107.05	$107.05	$107.05
2025-02-19	$107.43	$107.43	$107.43	$107.43	$107.43
2025-02-18	$106.83	$106.83	$106.83	$106.83	$106.83
2025-02-14	$106.60	$106.60	$106.60	$106.60	$106.60
2025-02-13	$107.12	$107.12	$107.12	$107.12	$107.12
2025-02-12	$106.20	$106.20	$106.20	$106.20	$106.20
2025-02-11	$106.68	$106.68	$106.68	$106.68	$106.68
2025-02-10	$106.95	$106.95	$106.95	$106.95	$106.95
2025-02-07	$106.33	$106.33	$106.33	$106.33	$106.33
2025-02-06	$107.86	$107.86	$107.86	$107.86	$107.86
2025-02-05	$108.18	$108.18	$108.18	$108.18	$108.18
2025-02-04	$107.24	$107.24	$107.24	$107.24	$107.24
2025-02-03	$106.88	$106.88	$106.88	$106.88	$106.88
2025-01-31	$107.58	$107.58	$107.58	$107.58	$107.58
2025-01-30	$107.88	$107.88	$107.88	$107.88	$107.88
2025-01-29	$106.75	$106.75	$106.75	$106.75	$106.75
2025-01-28	$107.14	$107.14	$107.14	$107.14	$107.14
2025-01-27	$106.82	$106.82	$106.82	$106.82	$106.82
2025-01-24	$108.48	$108.48	$108.48	$108.48	$108.48
2025-01-23	$109.08	$109.08	$109.08	$109.08	$109.08
2025-01-22	$108.96	$108.96	$108.96	$108.96	$108.96
2025-01-21	$108.19	$108.19	$108.19	$108.19	$108.19
2025-01-17	$106.76	$106.76	$106.76	$106.76	$106.76
2025-01-16	$105.83	$105.83	$105.83	$105.83	$105.83
2025-01-15	$105.39	$105.39	$105.39	$105.39	$105.39
2025-01-14	$103.89	$103.89	$103.89	$103.89	$103.89
2025-01-13	$103.26	$103.26	$103.26	$103.26	$103.26
2025-01-10	$103.14	$103.14	$103.14	$103.14	$103.14
2025-01-08	$104.55	$104.55	$104.55	$104.55	$104.55
2025-01-07	$104.36	$104.36	$104.36	$104.36	$104.36
2025-01-06	$105.35	$105.35	$105.35	$105.35	$105.35
2025-01-03	$104.22	$104.22	$104.22	$104.22	$104.22
2025-01-02	$102.85	$102.85	$102.85	$102.85	$102.85
2024-12-31	$103.14	$103.14	$103.14	$103.14	$103.14
2024-12-30	$103.50	$103.50	$103.50	$103.50	$103.50
2024-12-27	$104.88	$104.88	$104.88	$104.88	$104.88
2024-12-26	$105.88	$105.88	$105.88	$105.88	$105.88
2024-12-24	$105.99	$105.99	$105.99	$105.99	$105.99
2024-12-23	$104.99	$104.99	$104.99	$104.99	$104.99
2024-12-20	$102.32	$102.32	$102.32	$102.32	$102.32
2024-12-19	$103.29	$103.29	$103.29	$103.29	$103.29
2024-12-18	$135.13	$135.13	$135.13	$135.13	$103.76
2024-12-17	$139.54	$139.54	$139.54	$139.54	$107.15
2024-12-16	$140.14	$140.14	$140.14	$140.14	$107.61
2024-12-13	$139.09	$139.09	$139.09	$139.09	$106.80
2024-12-12	$139.39	$139.39	$139.39	$139.39	$107.03
2024-12-11	$140.41	$140.41	$140.41	$140.41	$107.82
2024-12-10	$139.06	$139.06	$139.06	$139.06	$106.78
2024-12-09	$139.50	$139.50	$139.50	$139.50	$107.12
2024-12-06	$139.95	$139.95	$139.95	$139.95	$107.46
2024-12-05	$139.02	$139.02	$139.02	$139.02	$106.75
2024-12-04	$140.52	$140.52	$140.52	$140.52	$140.52
2024-12-03	$139.00	$139.00	$139.00	$139.00	$139.00
2024-12-02	$138.90	$138.90	$138.90	$138.90	$138.90
2024-11-29	$137.72	$137.72	$137.72	$137.72	$137.72
2024-11-27	$136.61	$136.61	$136.61	$136.61	$136.61
2024-11-26	$137.38	$137.38	$137.38	$137.38	$137.38
2024-11-25	$137.34	$137.34	$137.34	$137.34	$137.34
2024-11-22	$136.87	$136.87	$136.87	$136.87	$136.87
2024-11-21	$136.20	$136.20	$136.20	$136.20	$136.20
2024-11-20	$134.37	$134.37	$134.37	$134.37	$134.37
2024-11-19	$134.20	$134.20	$134.20	$134.20	$134.20
2024-11-18	$134.05	$134.05	$134.05	$134.05	$134.05
2024-11-15	$133.67	$133.67	$133.67	$133.67	$133.67
2024-11-14	$136.97	$136.97	$136.97	$136.97	$136.97
2024-11-13	$138.23	$138.23	$138.23	$138.23	$138.23
2024-11-12	$139.05	$139.05	$139.05	$139.05	$139.05
2024-11-11	$139.61	$139.61	$139.61	$139.61	$139.61
2024-11-08	$139.08	$139.08	$139.08	$139.08	$139.08
2024-11-07	$138.34	$138.34	$138.34	$138.34	$138.34
2024-11-06	$136.49	$136.49	$136.49	$136.49	$136.49
2024-11-05	$133.63	$133.63	$133.63	$133.63	$133.63
2024-11-04	$132.62	$132.62	$132.62	$132.62	$132.62
2024-11-01	$128.64	$128.64	$128.64	$128.64	$128.64
2024-10-31	$131.75	$131.75	$131.75	$131.75	$131.75
2024-10-30	$134.32	$134.32	$134.32	$134.32	$134.32
2024-10-29	$135.01	$135.01	$135.01	$135.01	$135.01
2024-10-28	$133.87	$133.87	$133.87	$133.87	$133.87
2024-10-25	$133.97	$133.97	$133.97	$133.97	$133.97
2024-10-24	$133.52	$133.52	$133.52	$133.52	$133.52
2024-10-23	$133.30	$133.30	$133.30	$133.30	$133.30
2024-10-22	$134.60	$134.60	$134.60	$134.60	$134.60
2024-10-21	$135.30	$135.30	$135.30	$135.30	$135.30
2024-10-18	$135.76	$135.76	$135.76	$135.76	$135.76
2024-10-17	$135.21	$135.21	$135.21	$135.21	$135.21
2024-10-16	$134.93	$134.93	$134.93	$134.93	$134.93
2024-10-15	$135.56	$135.56	$135.56	$135.56	$135.56
2024-10-14	$139.18	$139.18	$139.18	$139.18	$139.18
2024-10-11	$137.62	$137.62	$137.62	$137.62	$137.62
2024-10-10	$136.92	$136.92	$136.92	$136.92	$136.92
2024-10-09	$137.37	$137.37	$137.37	$137.37	$137.37
2024-10-08	$135.99	$135.99	$135.99	$135.99	$135.99
2024-10-07	$134.69	$134.69	$134.69	$134.69	$134.69
2024-10-04	$136.05	$136.05	$136.05	$136.05	$136.05
2024-10-03	$134.71	$134.71	$134.71	$134.71	$134.71
2024-10-02	$135.20	$135.20	$135.20	$135.20	$135.20
2024-10-01	$134.34	$134.34	$134.34	$134.34	$134.34
2024-09-30	$135.83	$135.83	$135.83	$135.83	$135.83
2024-09-27	$135.89	$135.89	$135.89	$135.89	$135.89
2024-09-26	$136.52	$136.52	$136.52	$136.52	$136.52
2024-09-25	$134.18	$134.18	$134.18	$134.18	$134.18
2024-09-24	$134.89	$134.89	$134.89	$134.89	$134.89
2024-09-23	$134.60	$134.60	$134.60	$134.60	$134.60
2024-09-20	$134.04	$134.04	$134.04	$134.04	$134.04
2024-09-19	$134.85	$134.85	$134.85	$134.85	$134.85
2024-09-18	$131.51	$131.51	$131.51	$131.51	$131.51
2024-09-17	$132.39	$132.39	$132.39	$132.39	$132.39
2024-09-16	$132.39	$132.39	$132.39	$132.39	$132.39
2024-09-13	$132.44	$132.44	$132.44	$132.44	$132.44
2024-09-12	$131.73	$131.73	$131.73	$131.73	$131.73
2024-09-11	$131.47	$131.47	$131.47	$131.47	$131.47
2024-09-10	$129.37	$129.37	$129.37	$129.37	$129.37
2024-09-09	$128.73	$128.73	$128.73	$128.73	$128.73
2024-09-06	$127.37	$127.37	$127.37	$127.37	$127.14
2024-09-05	$129.89	$129.89	$129.89	$129.89	$129.65
2024-09-04	$130.64	$130.64	$130.64	$130.64	$130.40
2024-09-03	$130.64	$130.64	$130.64	$130.64	$130.40
2024-08-30	$134.86	$134.86	$134.86	$134.86	$134.61
2024-08-29	$133.17	$133.17	$133.17	$133.17	$132.93
2024-08-28	$132.39	$132.39	$132.39	$132.39	$132.15
2024-08-27	$133.40	$133.40	$133.40	$133.40	$133.16
2024-08-26	$132.93	$132.93	$132.93	$132.93	$132.69
2024-08-23	$133.99	$133.99	$133.99	$133.99	$133.74
2024-08-22	$133.00	$133.00	$133.00	$133.00	$132.76
2024-08-21	$135.27	$135.27	$135.27	$135.27	$135.02
2024-08-20	$134.26	$134.26	$134.26	$134.26	$134.01
2024-08-19	$134.75	$134.75	$134.75	$134.75	$134.50
2024-08-16	$133.48	$133.48	$133.48	$133.48	$133.48
2024-08-15	$133.71	$133.71	$133.71	$133.71	$133.71
2024-08-14	$130.46	$130.46	$130.46	$130.46	$130.46
2024-08-13	$130.50	$130.50	$130.50	$130.50	$130.50
2024-08-12	$128.15	$128.15	$128.15	$128.15	$128.15
2024-08-09	$128.40	$128.40	$128.40	$128.40	$128.40
2024-08-08	$128.02	$128.02	$128.02	$128.02	$128.02
2024-08-07	$123.92	$123.92	$123.92	$123.92	$123.92
2024-08-06	$125.26	$125.26	$125.26	$125.26	$125.26
2024-08-05	$124.12	$124.12	$124.12	$124.12	$124.12
2024-08-02	$126.77	$126.77	$126.77	$126.77	$126.77
2024-08-01	$130.71	$130.71	$130.71	$130.71	$130.71
2024-07-31	$134.14	$134.14	$134.14	$134.14	$134.14
2024-07-30	$130.36	$130.36	$130.36	$130.36	$130.36
2024-07-29	$131.21	$131.21	$131.21	$131.21	$131.21
2024-07-26	$131.47	$131.47	$131.47	$131.47	$131.47
2024-07-25	$129.75	$129.75	$129.75	$129.75	$129.75
2024-07-24	$129.45	$129.45	$129.45	$129.45	$129.45
2024-07-23	$133.18	$133.18	$133.18	$133.18	$133.18
2024-07-22	$133.42	$133.42	$133.42	$133.42	$133.42
2024-07-19	$130.31	$130.31	$130.31	$130.31	$130.31
2024-07-18	$132.01	$132.01	$132.01	$132.01	$132.01
2024-07-17	$133.13	$133.13	$133.13	$133.13	$133.13
2024-07-16	$137.86	$137.86	$137.86	$137.86	$137.86
2024-07-15	$136.64	$136.64	$136.64	$136.64	$136.64
2024-07-12	$136.39	$136.39	$136.39	$136.39	$136.39
2024-07-11	$135.40	$135.40	$135.40	$135.40	$135.40
2024-07-10	$137.25	$137.25	$137.25	$137.25	$137.25
2024-07-09	$135.89	$135.89	$135.89	$135.89	$135.89
2024-07-08	$136.50	$136.50	$136.50	$136.50	$136.50
2024-07-05	$136.23	$136.23	$136.23	$136.23	$136.23
2024-07-03	$135.45	$135.45	$135.45	$135.45	$135.45
2024-07-02	$134.37	$134.37	$134.37	$134.37	$134.37
2024-07-01	$133.18	$133.18	$133.18	$133.18	$133.18
2024-06-28	$132.97	$132.97	$132.97	$132.97	$132.97
2024-06-27	$132.58	$132.58	$132.58	$132.58	$132.58
2024-06-26	$132.16	$132.16	$132.16	$132.16	$132.16
2024-06-25	$132.23	$132.23	$132.23	$132.23	$132.23
2024-06-24	$131.44	$131.44	$131.44	$131.44	$131.44
2024-06-21	$132.89	$132.89	$132.89	$132.89	$132.89
2024-06-20	$133.09	$133.09	$133.09	$133.09	$133.09
2024-06-18	$134.32	$134.32	$134.32	$134.32	$134.32
2024-06-17	$133.80	$133.80	$133.80	$133.80	$133.80
2024-06-14	$131.89	$131.89	$131.89	$131.89	$131.89
2024-06-13	$131.59	$131.59	$131.59	$131.59	$131.59
2024-06-12	$130.96	$130.96	$130.96	$130.96	$130.96
2024-06-11	$129.02	$129.02	$129.02	$129.02	$129.02
2024-06-10	$128.87	$128.87	$128.87	$128.87	$128.87
2024-06-07	$128.09	$128.09	$128.09	$128.09	$127.85
2024-06-06	$128.43	$128.43	$128.43	$128.43	$128.19
2024-06-05	$128.64	$128.64	$128.64	$128.64	$128.40
2024-06-04	$125.05	$125.05	$125.05	$125.05	$124.82
2024-06-03	$124.87	$124.87	$124.87	$124.87	$124.64
2024-05-31	$124.55	$124.55	$124.55	$124.55	$124.32
2024-05-30	$124.37	$124.37	$124.37	$124.37	$124.14
2024-05-29	$125.93	$125.93	$125.93	$125.93	$125.69
2024-05-28	$127.48	$127.48	$127.48	$127.48	$127.24
2024-05-24	$127.12	$127.12	$127.12	$127.12	$127.12
2024-05-23	$126.50	$126.50	$126.50	$126.50	$126.50
2024-05-22	$127.02	$127.02	$127.02	$127.02	$127.02
2024-05-21	$126.82	$126.82	$126.82	$126.82	$126.82
2024-05-20	$126.98	$126.98	$126.98	$126.98	$126.98
2024-05-17	$125.73	$125.73	$125.73	$125.73	$125.73
2024-05-16	$126.02	$126.02	$126.02	$126.02	$126.02
2024-05-15	$126.58	$126.58	$126.58	$126.58	$126.58
2024-05-14	$124.07	$124.07	$124.07	$124.07	$124.07
2024-05-13	$123.03	$123.03	$123.03	$123.03	$123.03
2024-05-10	$123.05	$123.05	$123.05	$123.05	$123.05
2024-05-09	$122.20	$122.20	$122.20	$122.20	$122.20
2024-05-08	$122.20	$122.20	$122.20	$122.20	$122.20
2024-05-07	$121.93	$121.93	$121.93	$121.93	$121.93
2024-05-06	$122.05	$122.05	$122.05	$122.05	$122.05
2024-05-03	$120.42	$120.42	$120.42	$120.42	$120.42
2024-05-02	$118.25	$118.25	$118.25	$118.25	$118.25
2024-05-01	$117.19	$117.19	$117.19	$117.19	$117.19
2024-04-30	$118.36	$118.36	$118.36	$118.36	$118.36
2024-04-29	$120.72	$120.72	$120.72	$120.72	$120.72
2024-04-26	$120.23	$120.23	$120.23	$120.23	$120.23
2024-04-25	$118.36	$118.36	$118.36	$118.36	$118.36
2024-04-24	$118.22	$118.22	$118.22	$118.22	$118.22
2024-04-23	$117.90	$117.90	$117.90	$117.90	$117.90
2024-04-22	$115.72	$115.72	$115.72	$115.72	$115.72
2024-04-19	$114.66	$114.66	$114.66	$114.66	$114.66
2024-04-18	$116.52	$116.52	$116.52	$116.52	$116.52
2024-04-17	$117.65	$117.65	$117.65	$117.65	$117.65
2024-04-16	$119.90	$119.90	$119.90	$119.90	$119.90
2024-04-15	$119.42	$119.42	$119.42	$119.42	$119.42
2024-04-12	$121.15	$121.15	$121.15	$121.15	$121.15
2024-04-11	$123.67	$123.67	$123.67	$123.67	$123.67
2024-04-10	$122.23	$122.23	$122.23	$122.23	$122.23
2024-04-09	$123.80	$123.80	$123.80	$123.80	$123.80
2024-04-08	$123.29	$123.29	$123.29	$123.29	$123.29
2024-04-05	$123.16	$123.16	$123.16	$123.16	$123.16
2024-04-04	$121.66	$121.66	$121.66	$121.66	$121.66
2024-04-03	$123.65	$123.65	$123.65	$123.65	$123.65
2024-04-02	$123.22	$123.22	$123.22	$123.22	$123.22
2024-04-01	$124.69	$124.69	$124.69	$124.69	$124.69
2024-03-28	$124.35	$124.35	$124.35	$124.35	$124.35
2024-03-27	$124.30	$124.30	$124.30	$124.30	$124.30
2024-03-26	$123.62	$123.62	$123.62	$123.62	$123.62
2024-03-25	$124.18	$124.18	$124.18	$124.18	$124.18
2024-03-22	$124.80	$124.80	$124.80	$124.80	$124.80
2024-03-21	$125.14	$125.14	$125.14	$125.14	$125.14
2024-03-20	$123.47	$123.47	$123.47	$123.47	$123.47
2024-03-19	$122.04	$122.04	$122.04	$122.04	$122.04
2024-03-18	$121.40	$121.40	$121.40	$121.40	$121.40
2024-03-15	$120.77	$120.77	$120.77	$120.77	$120.77
2024-03-14	$122.51	$122.51	$122.51	$122.51	$122.51
2024-03-13	$123.46	$123.46	$123.46	$123.46	$123.46
2024-03-12	$124.65	$124.65	$124.65	$124.65	$124.65
2024-03-11	$123.08	$123.08	$123.08	$123.08	$123.08
2024-03-08	$124.05	$124.05	$124.05	$124.05	$124.05
2024-03-07	$126.33	$126.33	$126.33	$126.33	$126.33
2024-03-06	$124.36	$124.36	$124.36	$124.36	$124.36
2024-03-05	$122.89	$122.89	$122.89	$122.89	$122.89
2024-03-04	$125.14	$125.14	$125.14	$125.14	$125.14
2024-03-01	$124.95	$124.95	$124.95	$124.95	$124.95
2024-02-29	$122.06	$122.06	$122.06	$122.06	$122.06
2024-02-28	$121.19	$121.19	$121.19	$121.19	$121.19
2024-02-27	$121.51	$121.51	$121.51	$121.51	$121.51
2024-02-26	$121.71	$121.71	$121.71	$121.71	$121.71
2024-02-23	$121.23	$121.23	$121.23	$121.23	$121.23
2024-02-22	$121.49	$121.49	$121.49	$121.49	$121.49
2024-02-21	$117.88	$117.88	$117.88	$117.88	$117.88
2024-02-20	$117.95	$117.95	$117.95	$117.95	$117.95
2024-02-16	$119.31	$119.31	$119.31	$119.31	$119.31
2024-02-15	$120.26	$120.26	$120.26	$120.26	$120.26
2024-02-14	$119.69	$119.69	$119.69	$119.69	$119.69
2024-02-13	$118.03	$118.03	$118.03	$118.03	$118.03
2024-02-12	$120.33	$120.33	$120.33	$120.33	$120.33
2024-02-09	$120.83	$120.83	$120.83	$120.83	$120.83
2024-02-08	$119.45	$119.45	$119.45	$119.45	$119.45
2024-02-07	$118.83	$118.83	$118.83	$118.83	$118.83
2024-02-06	$117.84	$117.84	$117.84	$117.84	$117.84
2024-02-05	$118.22	$118.22	$118.22	$118.22	$118.22
2024-02-02	$118.02	$118.02	$118.02	$118.02	$118.02
2024-02-01	$116.82	$116.82	$116.82	$116.82	$116.82
2024-01-31	$115.50	$115.50	$115.50	$115.50	$115.50
2024-01-30	$117.32	$117.32	$117.32	$117.32	$117.32
2024-01-29	$117.74	$117.74	$117.74	$117.74	$117.74
2024-01-26	$116.50	$116.50	$116.50	$116.50	$116.50
2024-01-25	$117.48	$117.48	$117.48	$117.48	$117.48
2024-01-24	$117.14	$117.14	$117.14	$117.14	$117.14
2024-01-23	$116.25	$116.25	$116.25	$116.25	$116.25
2024-01-22	$115.95	$115.95	$115.95	$115.95	$115.95
2024-01-19	$115.28	$115.28	$115.28	$115.28	$115.28
2024-01-18	$112.85	$112.85	$112.85	$112.85	$112.85
2024-01-17	$110.92	$110.92	$110.92	$110.92	$110.92
2024-01-16	$111.43	$111.43	$111.43	$111.43	$111.43
2024-01-12	$111.62	$111.62	$111.62	$111.62	$111.62
2024-01-11	$111.43	$111.43	$111.43	$111.43	$111.43
2024-01-10	$111.15	$111.15	$111.15	$111.15	$111.15
2024-01-09	$110.70	$110.70	$110.70	$110.70	$110.70
2024-01-08	$110.81	$110.81	$110.81	$110.81	$110.81
2024-01-05	$108.76	$108.76	$108.76	$108.76	$108.76
2024-01-04	$108.83	$108.83	$108.83	$108.83	$108.83
2024-01-03	$109.26	$109.26	$109.26	$109.26	$109.26
2024-01-02	$110.80	$110.80	$110.80	$110.80	$110.80
2023-12-29	$113.29	$113.29	$113.29	$113.29	$113.29
2023-12-28	$113.29	$113.29	$113.29	$113.29	$113.29
2023-12-27	$113.38	$113.38	$113.38	$113.38	$113.38
2023-12-26	$113.27	$113.27	$113.27	$113.27	$113.27
2023-12-22	$112.54	$112.54	$112.54	$112.54	$112.54
2023-12-21	$112.53	$112.53	$112.53	$112.53	$112.53
2023-12-20	$110.73	$110.73	$110.73	$110.73	$104.94
2023-12-19	$119.19	$119.19	$119.19	$119.19	$106.81
2023-12-18	$118.47	$118.47	$118.47	$118.47	$106.16
2023-12-15	$117.98	$117.98	$117.98	$117.98	$105.72
2023-12-14	$117.76	$117.76	$117.76	$117.76	$105.53
2023-12-13	$117.24	$117.24	$117.24	$117.24	$105.06
2023-12-12	$115.73	$115.73	$115.73	$115.73	$103.71
2023-12-11	$114.87	$114.87	$114.87	$114.87	$102.94
2023-12-08	$112.74	$112.74	$112.74	$112.74	$112.74
2023-12-07	$112.34	$112.34	$112.34	$112.34	$112.34
2023-12-06	$111.18	$111.18	$111.18	$111.18	$111.18
2023-12-05	$111.58	$111.58	$111.58	$111.58	$111.58
2023-12-04	$112.00	$112.00	$112.00	$112.00	$112.00
2023-12-01	$112.81	$112.81	$112.81	$112.81	$112.81
2023-11-30	$111.97	$111.97	$111.97	$111.97	$111.97
2023-11-29	$111.91	$111.91	$111.91	$111.91	$111.91
2023-11-28	$111.36	$111.36	$111.36	$111.36	$111.36
2023-11-27	$111.52	$111.52	$111.52	$111.52	$111.52
2023-11-24	$111.99	$111.99	$111.99	$111.99	$111.99
2023-11-22	$111.67	$111.67	$111.67	$111.67	$111.67
2023-11-21	$110.95	$110.95	$110.95	$110.95	$110.95
2023-11-20	$111.37	$111.37	$111.37	$111.37	$111.37
2023-11-17	$110.12	$110.12	$110.12	$110.12	$110.12
2023-11-16	$109.84	$109.84	$109.84	$109.84	$109.84
2023-11-15	$109.98	$109.98	$109.98	$109.98	$109.98
2023-11-14	$109.61	$109.61	$109.61	$109.61	$109.61
2023-11-13	$106.97	$106.97	$106.97	$106.97	$106.97
2023-11-10	$107.31	$107.31	$107.31	$107.31	$107.31
2023-11-09	$104.80	$104.80	$104.80	$104.80	$104.80
2023-11-08	$105.75	$105.75	$105.75	$105.75	$105.75
2023-11-07	$105.57	$105.57	$105.57	$105.57	$105.57
2023-11-06	$104.85	$104.85	$104.85	$104.85	$104.85
2023-11-03	$104.77	$104.77	$104.77	$104.77	$104.77
2023-11-02	$103.37	$103.37	$103.37	$103.37	$103.37
2023-11-01	$101.30	$101.30	$101.30	$101.30	$101.30
2023-10-31	$100.34	$100.34	$100.34	$100.34	$100.34
2023-10-30	$99.35	$99.35	$99.35	$99.35	$99.35
2023-10-27	$98.78	$98.78	$98.78	$98.78	$98.78
2023-10-26	$99.05	$99.05	$99.05	$99.05	$99.05
2023-10-25	$100.02	$100.02	$100.02	$100.02	$100.02
2023-10-24	$102.39	$102.39	$102.39	$102.39	$102.39
2023-10-23	$101.77	$101.77	$101.77	$101.77	$101.77
2023-10-20	$101.91	$101.91	$101.91	$101.91	$101.91
2023-10-19	$103.31	$103.31	$103.31	$103.31	$103.31
2023-10-18	$104.77	$104.77	$104.77	$104.77	$104.77
2023-10-17	$106.28	$106.28	$106.28	$106.28	$106.28
2023-10-16	$106.60	$106.60	$106.60	$106.60	$106.60
2023-10-13	$105.44	$105.44	$105.44	$105.44	$105.44
2023-10-12	$106.77	$106.77	$106.77	$106.77	$106.77
2023-10-11	$106.82	$106.82	$106.82	$106.82	$106.82
2023-10-10	$106.09	$106.09	$106.09	$106.09	$106.09
2023-10-09	$105.31	$105.31	$105.31	$105.31	$105.31
2023-10-06	$104.57	$104.57	$104.57	$104.57	$104.57
2023-10-05	$102.98	$102.98	$102.98	$102.98	$102.98
2023-10-04	$103.32	$103.32	$103.32	$103.32	$103.32
2023-10-03	$102.16	$102.16	$102.16	$102.16	$102.16
2023-10-02	$103.71	$103.71	$103.71	$103.71	$103.71
2023-09-29	$103.60	$103.60	$103.60	$103.60	$103.60
2023-09-28	$103.57	$103.57	$103.57	$103.57	$103.57
2023-09-27	$102.45	$102.45	$102.45	$102.45	$102.45
2023-09-26	$102.14	$102.14	$102.14	$102.14	$102.14
2023-09-25	$103.63	$103.63	$103.63	$103.63	$103.63
2023-09-22	$103.40	$103.40	$103.40	$103.40	$103.40
2023-09-21	$103.12	$103.12	$103.12	$103.12	$103.12
2023-09-20	$104.98	$104.98	$104.98	$104.98	$104.98
2023-09-19	$105.78	$105.78	$105.78	$105.78	$105.78
2023-09-18	$105.96	$105.96	$105.96	$105.96	$105.96
2023-09-15	$105.76	$105.76	$105.76	$105.76	$105.76
2023-09-14	$107.61	$107.61	$107.61	$107.61	$107.61
2023-09-13	$106.87	$106.87	$106.87	$106.87	$106.87
2023-09-12	$106.48	$106.48	$106.48	$106.48	$106.48
2023-09-11	$107.77	$107.77	$107.77	$107.77	$107.77
2023-09-08	$107.72	$107.72	$107.72	$107.72	$107.56
2023-09-07	$108.10	$108.10	$108.10	$108.10	$107.94
2023-09-06	$109.36	$109.36	$109.36	$109.36	$109.19
2023-09-05	$109.98	$109.98	$109.98	$109.98	$109.81
2023-09-01	$110.42	$110.42	$110.42	$110.42	$110.25
2023-08-31	$110.43	$110.43	$110.43	$110.43	$110.26
2023-08-30	$109.83	$109.83	$109.83	$109.83	$109.66
2023-08-29	$109.42	$109.42	$109.42	$109.42	$109.25
2023-08-28	$107.54	$107.54	$107.54	$107.54	$107.38
2023-08-25	$106.72	$106.72	$106.72	$106.72	$106.72
2023-08-24	$105.60	$105.60	$105.60	$105.60	$105.60
2023-08-23	$107.70	$107.70	$107.70	$107.70	$107.70
2023-08-22	$106.22	$106.22	$106.22	$106.22	$106.22
2023-08-21	$106.49	$106.49	$106.49	$106.49	$106.49
2023-08-18	$104.95	$104.95	$104.95	$104.95	$104.95
2023-08-17	$104.85	$104.85	$104.85	$104.85	$104.85
2023-08-16	$105.49	$105.49	$105.49	$105.49	$105.49
2023-08-15	$106.62	$106.62	$106.62	$106.62	$106.62
2023-08-14	$107.87	$107.87	$107.87	$107.87	$107.87
2023-08-11	$106.80	$106.80	$106.80	$106.80	$106.80
2023-08-10	$107.83	$107.83	$107.83	$107.83	$107.83
2023-08-09	$107.70	$107.70	$107.70	$107.70	$107.70
2023-08-08	$108.69	$108.69	$108.69	$108.69	$108.69
2023-08-07	$109.69	$109.69	$109.69	$109.69	$109.69
2023-08-04	$108.49	$108.49	$108.49	$108.49	$108.49
2023-08-03	$108.81	$108.81	$108.81	$108.81	$108.81
2023-08-02	$109.15	$109.15	$109.15	$109.15	$109.15
2023-08-01	$111.28	$111.28	$111.28	$111.28	$111.28
2023-07-31	$111.24	$111.24	$111.24	$111.24	$111.24
2023-07-28	$111.12	$111.12	$111.12	$111.12	$111.12
2023-07-27	$109.64	$109.64	$109.64	$109.64	$109.64
2023-07-26	$109.42	$109.42	$109.42	$109.42	$109.42
2023-07-25	$109.79	$109.79	$109.79	$109.79	$109.79
2023-07-24	$109.20	$109.20	$109.20	$109.20	$109.20
2023-07-21	$108.88	$108.88	$108.88	$108.88	$108.88
2023-07-20	$108.30	$108.30	$108.30	$108.30	$108.30
2023-07-19	$110.13	$110.13	$110.13	$110.13	$110.13
2023-07-18	$110.54	$110.54	$110.54	$110.54	$110.54
2023-07-17	$110.36	$110.36	$110.36	$110.36	$110.36
2023-07-14	$109.33	$109.33	$109.33	$109.33	$109.33
2023-07-13	$109.77	$109.77	$109.77	$109.77	$109.77
2023-07-12	$108.35	$108.35	$108.35	$108.35	$108.35
2023-07-11	$107.26	$107.26	$107.26	$107.26	$107.26
2023-07-10	$106.72	$106.72	$106.72	$106.72	$106.72
2023-07-07	$105.30	$105.30	$105.30	$105.30	$105.30
2023-07-06	$105.58	$105.58	$105.58	$105.58	$105.58
2023-07-05	$106.51	$106.51	$106.51	$106.51	$106.51
2023-07-03	$107.17	$107.17	$107.17	$107.17	$107.17
2023-06-30	$106.99	$106.99	$106.99	$106.99	$106.99
2023-06-29	$105.84	$105.84	$105.84	$105.84	$105.84
2023-06-28	$105.27	$105.27	$105.27	$105.27	$105.27
2023-06-27	$105.59	$105.59	$105.59	$105.59	$105.59
2023-06-26	$103.83	$103.83	$103.83	$103.83	$103.83
2023-06-23	$104.28	$104.28	$104.28	$104.28	$104.28
2023-06-22	$105.50	$105.50	$105.50	$105.50	$105.50
2023-06-21	$105.15	$105.15	$105.15	$105.15	$105.15
2023-06-20	$106.29	$106.29	$106.29	$106.29	$106.29
2023-06-16	$106.94	$106.94	$106.94	$106.94	$106.94
2023-06-15	$107.30	$107.30	$107.30	$107.30	$107.30
2023-06-14	$106.46	$106.46	$106.46	$106.46	$106.46
2023-06-13	$106.06	$106.06	$106.06	$106.06	$106.06
2023-06-12	$105.45	$105.45	$105.45	$105.45	$105.45
2023-06-09	$103.63	$103.63	$103.63	$103.63	$103.40
2023-06-08	$103.43	$103.43	$103.43	$103.43	$103.20
2023-06-07	$102.71	$102.71	$102.71	$102.71	$102.48
2023-06-06	$103.21	$103.21	$103.21	$103.21	$102.98
2023-06-05	$103.03	$103.03	$103.03	$103.03	$102.80
2023-06-02	$103.54	$103.54	$103.54	$103.54	$103.31
2023-06-01	$102.49	$102.49	$102.49	$102.49	$102.26
2023-05-31	$101.36	$101.36	$101.36	$101.36	$101.14
2023-05-30	$102.03	$102.03	$102.03	$102.03	$102.03
2023-05-26	$102.14	$102.14	$102.14	$102.14	$102.14
2023-05-25	$99.39	$99.39	$99.39	$99.39	$99.39
2023-05-24	$97.20	$97.20	$97.20	$97.20	$97.20
2023-05-23	$98.45	$98.45	$98.45	$98.45	$98.45
2023-05-22	$99.72	$99.72	$99.72	$99.72	$99.72
2023-05-19	$99.44	$99.44	$99.44	$99.44	$99.44
2023-05-18	$99.61	$99.61	$99.61	$99.61	$99.61
2023-05-17	$97.85	$97.85	$97.85	$97.85	$97.85
2023-05-16	$96.41	$96.41	$96.41	$96.41	$96.41
2023-05-15	$96.86	$96.86	$96.86	$96.86	$96.86
2023-05-12	$95.72	$95.72	$95.72	$95.72	$95.72
2023-05-11	$95.85	$95.85	$95.85	$95.85	$95.85
2023-05-10	$96.31	$96.31	$96.31	$96.31	$96.31
2023-05-09	$95.49	$95.49	$95.49	$95.49	$95.49
2023-05-08	$96.26	$96.26	$96.26	$96.26	$96.26
2023-05-05	$96.42	$96.42	$96.42	$96.42	$96.42
2023-05-04	$94.91	$94.91	$94.91	$94.91	$94.91
2023-05-03	$95.58	$95.58	$95.58	$95.58	$95.58
2023-05-02	$96.25	$96.25	$96.25	$96.25	$96.25
2023-05-01	$97.43	$97.43	$97.43	$97.43	$97.43
2023-04-28	$97.25	$97.25	$97.25	$97.25	$97.25
2023-04-27	$96.24	$96.24	$96.24	$96.24	$96.24
2023-04-26	$94.58	$94.58	$94.58	$94.58	$94.58
2023-04-25	$95.20	$95.20	$95.20	$95.20	$95.20
2023-04-24	$97.63	$97.63	$97.63	$97.63	$97.63
2023-04-21	$97.84	$97.84	$97.84	$97.84	$97.84
2023-04-20	$97.84	$97.84	$97.84	$97.84	$97.84
2023-04-19	$98.24	$98.24	$98.24	$98.24	$98.24
2023-04-18	$98.89	$98.89	$98.89	$98.89	$98.89
2023-04-17	$98.72	$98.72	$98.72	$98.72	$98.72
2023-04-14	$98.73	$98.73	$98.73	$98.73	$98.73
2023-04-13	$99.14	$99.14	$99.14	$99.14	$99.14
2023-04-12	$97.79	$97.79	$97.79	$97.79	$97.79
2023-04-11	$98.34	$98.34	$98.34	$98.34	$98.34
2023-04-10	$98.67	$98.67	$98.67	$98.67	$98.67
2023-04-06	$98.22	$98.22	$98.22	$98.22	$98.22
2023-04-05	$98.30	$98.30	$98.30	$98.30	$98.30
2023-04-04	$98.92	$98.92	$98.92	$98.92	$98.92
2023-04-03	$99.60	$99.60	$99.60	$99.60	$99.60
2023-03-31	$99.88	$99.88	$99.88	$99.88	$99.88
2023-03-30	$98.57	$98.57	$98.57	$98.57	$98.57
2023-03-29	$97.57	$97.57	$97.57	$97.57	$97.57
2023-03-28	$95.83	$95.83	$95.83	$95.83	$95.83
2023-03-27	$96.23	$96.23	$96.23	$96.23	$96.23
2023-03-24	$96.35	$96.35	$96.35	$96.35	$96.35
2023-03-23	$96.45	$96.45	$96.45	$96.45	$96.45
2023-03-22	$95.25	$95.25	$95.25	$95.25	$95.25
2023-03-21	$96.64	$96.64	$96.64	$96.64	$96.64
2023-03-20	$95.91	$95.91	$95.91	$95.91	$95.91
2023-03-17	$94.85	$94.85	$94.85	$94.85	$94.85
2023-03-16	$95.76	$95.76	$95.76	$95.76	$95.76
2023-03-15	$93.52	$93.52	$93.52	$93.52	$93.52
2023-03-14	$94.59	$94.59	$94.59	$94.59	$94.59
2023-03-13	$92.61	$92.61	$92.61	$92.61	$92.61
2023-03-10	$92.65	$92.65	$92.65	$92.65	$92.38
2023-03-09	$94.08	$94.08	$94.08	$94.08	$93.80
2023-03-08	$95.68	$95.68	$95.68	$95.68	$95.40
2023-03-07	$94.94	$94.94	$94.94	$94.94	$94.66
2023-03-06	$96.21	$96.21	$96.21	$96.21	$95.92
2023-03-03	$96.59	$96.59	$96.59	$96.59	$96.30
2023-03-02	$94.97	$94.97	$94.97	$94.97	$94.69
2023-03-01	$94.08	$94.08	$94.08	$94.08	$93.80
2023-02-28	$94.22	$94.22	$94.22	$94.22	$93.94
2023-02-27	$94.41	$94.41	$94.41	$94.41	$94.13
2023-02-24	$94.08	$94.08	$94.08	$94.08	$94.08
2023-02-23	$95.60	$95.60	$95.60	$95.60	$95.60
2023-02-22	$94.67	$94.67	$94.67	$94.67	$94.67
2023-02-21	$94.82	$94.82	$94.82	$94.82	$94.82
2023-02-17	$96.86	$96.86	$96.86	$96.86	$96.86
2023-02-16	$97.24	$97.24	$97.24	$97.24	$97.24
2023-02-15	$99.20	$99.20	$99.20	$99.20	$99.20
2023-02-14	$98.91	$98.91	$98.91	$98.91	$98.91
2023-02-13	$98.56	$98.56	$98.56	$98.56	$98.56
2023-02-10	$97.32	$97.32	$97.32	$97.32	$97.32
2023-02-09	$97.70	$97.70	$97.70	$97.70	$97.70
2023-02-08	$98.13	$98.13	$98.13	$98.13	$98.13
2023-02-07	$99.66	$99.66	$99.66	$99.66	$99.66
2023-02-06	$97.98	$97.98	$97.98	$97.98	$97.98
2023-02-03	$98.83	$98.83	$98.83	$98.83	$98.83
2023-02-02	$100.51	$100.51	$100.51	$100.51	$100.51
2023-02-01	$99.07	$99.07	$99.07	$99.07	$99.07
2023-01-31	$97.01	$97.01	$97.01	$97.01	$97.01
2023-01-30	$95.61	$95.61	$95.61	$95.61	$95.61
2023-01-27	$97.12	$97.12	$97.12	$97.12	$97.12
2023-01-26	$97.29	$97.29	$97.29	$97.29	$97.29
2023-01-25	$96.20	$96.20	$96.20	$96.20	$96.20
2023-01-24	$96.21	$96.21	$96.21	$96.21	$96.21
2023-01-23	$96.73	$96.73	$96.73	$96.73	$96.73
2023-01-20	$94.67	$94.67	$94.67	$94.67	$94.67
2023-01-19	$92.65	$92.65	$92.65	$92.65	$92.65
2023-01-18	$93.80	$93.80	$93.80	$93.80	$93.80
2023-01-17	$94.86	$94.86	$94.86	$94.86	$94.86
2023-01-13	$95.06	$95.06	$95.06	$95.06	$95.06
2023-01-12	$94.92	$94.92	$94.92	$94.92	$94.92
2023-01-11	$94.58	$94.58	$94.58	$94.58	$94.58
2023-01-10	$93.47	$93.47	$93.47	$93.47	$93.47
2023-01-09	$92.58	$92.58	$92.58	$92.58	$92.58
2023-01-06	$92.04	$92.04	$92.04	$92.04	$92.04
2023-01-05	$89.74	$89.74	$89.74	$89.74	$89.74
2023-01-04	$90.90	$90.90	$90.90	$90.90	$90.90
2023-01-03	$89.62	$89.62	$89.62	$89.62	$89.62
2022-12-30	$89.86	$89.86	$89.86	$89.86	$89.86
2022-12-29	$90.07	$90.07	$90.07	$90.07	$90.07
2022-12-28	$87.95	$87.95	$87.95	$87.95	$87.95
2022-12-27	$88.91	$88.91	$88.91	$88.91	$88.91
2022-12-23	$89.34	$89.34	$89.34	$89.34	$89.34
2022-12-22	$89.23	$89.23	$89.23	$89.23	$89.23
2022-12-21	$91.31	$91.31	$91.31	$91.31	$91.31
2022-12-20	$105.15	$105.15	$105.15	$105.15	$105.15
2022-12-19	$105.10	$105.10	$105.10	$105.10	$105.10
2022-12-16	$106.17	$106.17	$106.17	$106.17	$106.17
2022-12-15	$106.95	$106.95	$106.95	$106.95	$106.95
2022-12-14	$110.40	$110.40	$110.40	$110.40	$110.40
2022-12-13	$111.18	$111.18	$111.18	$111.18	$111.18
2022-12-12	$110.05	$110.05	$110.05	$110.05	$110.05
2022-12-09	$108.39	$108.39	$108.39	$108.39	$108.39
2022-12-08	$109.28	$109.28	$109.28	$109.28	$109.28
2022-12-07	$107.66	$107.66	$107.66	$107.66	$107.66
2022-12-06	$107.87	$107.87	$107.87	$107.87	$107.87
2022-12-05	$109.51	$109.51	$109.51	$109.51	$109.51
2022-12-02	$111.42	$111.42	$111.42	$111.42	$111.42
2022-12-01	$111.81	$111.81	$111.81	$111.81	$111.81
2022-11-30	$111.70	$111.70	$111.70	$111.70	$111.70
2022-11-29	$107.31	$107.31	$107.31	$107.31	$107.31
2022-11-28	$107.73	$107.73	$107.73	$107.73	$107.73
2022-11-25	$109.55	$109.55	$109.55	$109.55	$109.55
2022-11-23	$109.85	$109.85	$109.85	$109.85	$109.85
2022-11-22	$109.07	$109.07	$109.07	$109.07	$109.07
2022-11-21	$107.28	$107.28	$107.28	$107.28	$107.28
2022-11-18	$108.08	$108.08	$108.08	$108.08	$108.08
2022-11-17	$107.76	$107.76	$107.76	$107.76	$107.76
2022-11-16	$107.81	$107.81	$107.81	$107.81	$107.81
2022-11-15	$109.87	$109.87	$109.87	$109.87	$109.87
2022-11-14	$108.18	$108.18	$108.18	$108.18	$108.18
2022-11-11	$109.03	$109.03	$109.03	$109.03	$109.03
2022-11-10	$107.98	$107.98	$107.98	$107.98	$107.98
2022-11-09	$100.99	$100.99	$100.99	$100.99	$100.99
2022-11-08	$102.95	$102.95	$102.95	$102.95	$102.95
2022-11-07	$101.73	$101.73	$101.73	$101.73	$101.73
2022-11-04	$100.34	$100.34	$100.34	$100.34	$100.34
2022-11-03	$98.58	$98.58	$98.58	$98.58	$98.58
2022-11-02	$99.74	$99.74	$99.74	$99.74	$99.74
2022-11-01	$102.73	$102.73	$102.73	$102.73	$102.73
2022-10-31	$102.98	$102.98	$102.98	$102.98	$102.98
2022-10-28	$103.92	$103.92	$103.92	$103.92	$103.92
2022-10-27	$101.25	$101.25	$101.25	$101.25	$101.25
2022-10-26	$101.91	$101.91	$101.91	$101.91	$101.91
2022-10-25	$102.25	$102.25	$102.25	$102.25	$102.25
2022-10-24	$100.49	$100.49	$100.49	$100.49	$100.49
2022-10-21	$99.44	$99.44	$99.44	$99.44	$99.44
2022-10-20	$96.70	$96.70	$96.70	$96.70	$96.70
2022-10-19	$96.63	$96.63	$96.63	$96.63	$96.63
2022-10-18	$96.91	$96.91	$96.91	$96.91	$96.91
2022-10-17	$95.50	$95.50	$95.50	$95.50	$95.50
2022-10-14	$93.05	$93.05	$93.05	$93.05	$93.05
2022-10-13	$95.83	$95.83	$95.83	$95.83	$95.83
2022-10-12	$93.59	$93.59	$93.59	$93.59	$93.59
2022-10-11	$94.13	$94.13	$94.13	$94.13	$94.13
2022-10-10	$95.60	$95.60	$95.60	$95.60	$95.60
2022-10-07	$97.17	$97.17	$97.17	$97.17	$97.17
2022-10-06	$100.40	$100.40	$100.40	$100.40	$100.40
2022-10-05	$101.19	$101.19	$101.19	$101.19	$101.19
2022-10-04	$100.77	$100.77	$100.77	$100.77	$100.77
2022-10-03	$97.26	$97.26	$97.26	$97.26	$97.26
2022-09-30	$94.42	$94.42	$94.42	$94.42	$94.42
2022-09-29	$95.68	$95.68	$95.68	$95.68	$95.68
2022-09-28	$97.66	$97.66	$97.66	$97.66	$97.66
2022-09-27	$95.25	$95.25	$95.25	$95.25	$95.25
2022-09-26	$95.12	$95.12	$95.12	$95.12	$95.12
2022-09-23	$96.23	$96.23	$96.23	$96.23	$96.23
2022-09-22	$97.61	$97.61	$97.61	$97.61	$97.61
2022-09-21	$98.85	$98.85	$98.85	$98.85	$98.85
2022-09-20	$100.15	$100.15	$100.15	$100.15	$100.15
2022-09-19	$101.42	$101.42	$101.42	$101.42	$101.42
2022-09-16	$101.11	$101.11	$101.11	$101.11	$101.11
2022-09-15	$101.53	$101.53	$101.53	$101.53	$101.53
2022-09-14	$103.46	$103.46	$103.46	$103.46	$103.46
2022-09-13	$103.01	$103.01	$103.01	$103.01	$103.01
2022-09-12	$108.02	$108.02	$108.02	$108.02	$108.02
2022-09-09	$107.54	$107.54	$107.54	$107.54	$107.32
2022-09-08	$105.64	$105.64	$105.64	$105.64	$105.64
2022-09-07	$104.56	$104.56	$104.56	$104.56	$104.56
2022-09-06	$102.82	$102.82	$102.82	$102.82	$102.82
2022-09-02	$103.23	$103.23	$103.23	$103.23	$103.23
2022-09-01	$104.21	$104.21	$104.21	$104.21	$104.21
2022-08-31	$105.16	$105.16	$105.16	$105.16	$105.16
2022-08-30	$106.02	$106.02	$106.02	$106.02	$106.02
2022-08-29	$107.07	$107.07	$107.07	$107.07	$107.07
2022-08-26	$108.19	$108.19	$108.19	$108.19	$108.19
2022-08-25	$112.59	$112.59	$112.59	$112.59	$112.59
2022-08-24	$110.38	$110.38	$110.38	$110.38	$110.38
2022-08-23	$109.99	$109.99	$109.99	$109.99	$109.99
2022-08-22	$110.13	$110.13	$110.13	$110.13	$110.13
2022-08-19	$113.25	$113.25	$113.25	$113.25	$113.25
2022-08-18	$115.32	$115.32	$115.32	$115.32	$115.32
2022-08-17	$114.62	$114.62	$114.62	$114.62	$114.62
2022-08-16	$116.11	$116.11	$116.11	$116.11	$116.11
2022-08-15	$116.58	$116.58	$116.58	$116.58	$116.58
2022-08-12	$115.85	$115.85	$115.85	$115.85	$115.85
2022-08-11	$113.80	$113.80	$113.80	$113.80	$113.80
2022-08-10	$114.11	$114.11	$114.11	$114.11	$114.11
2022-08-09	$111.13	$111.13	$111.13	$111.13	$111.13
2022-08-08	$113.36	$113.36	$113.36	$113.36	$113.36
2022-08-05	$114.11	$114.11	$114.11	$114.11	$114.11
2022-08-04	$114.45	$114.45	$114.45	$114.45	$114.45
2022-08-03	$113.96	$113.96	$113.96	$113.96	$113.96
2022-08-02	$111.66	$111.66	$111.66	$111.66	$111.66
2022-08-01	$112.13	$112.13	$112.13	$112.13	$112.13
2022-07-29	$112.27	$112.27	$112.27	$112.27	$112.27
2022-07-28	$111.08	$111.08	$111.08	$111.08	$111.08
2022-07-27	$109.34	$109.34	$109.34	$109.34	$109.34
2022-07-26	$106.23	$106.23	$106.23	$106.23	$106.23
2022-07-25	$107.30	$107.30	$107.30	$107.30	$107.30
2022-07-22	$107.68	$107.68	$107.68	$107.68	$107.68
2022-07-21	$109.21	$109.21	$109.21	$109.21	$109.21
2022-07-20	$107.11	$107.11	$107.11	$107.11	$107.11
2022-07-19	$105.56	$105.56	$105.56	$105.56	$105.56
2022-07-18	$102.05	$102.05	$102.05	$102.05	$102.05
2022-07-15	$103.07	$103.07	$103.07	$103.07	$103.07
2022-07-14	$100.87	$100.87	$100.87	$100.87	$100.87
2022-07-13	$100.88	$100.88	$100.88	$100.88	$100.88
2022-07-12	$101.18	$101.18	$101.18	$101.18	$101.18
2022-07-11	$102.33	$102.33	$102.33	$102.33	$102.33
2022-07-08	$103.82	$103.82	$103.82	$103.82	$103.82
2022-07-07	$103.92	$103.92	$103.92	$103.92	$103.92
2022-07-06	$101.78	$101.78	$101.78	$101.78	$101.78
2022-07-05	$101.04	$101.04	$101.04	$101.04	$101.04
2022-07-01	$101.04	$101.04	$101.04	$101.04	$101.04
2022-06-30	$101.51	$101.51	$101.51	$101.51	$101.51
2022-06-29	$102.17	$102.17	$102.17	$102.17	$102.17
2022-06-28	$102.63	$102.63	$102.63	$102.63	$102.63
2022-06-27	$105.13	$105.13	$105.13	$105.13	$105.13
2022-06-24	$105.58	$105.58	$105.58	$105.58	$105.58
2022-06-23	$102.10	$102.10	$102.10	$102.10	$102.10
2022-06-22	$100.89	$100.89	$100.89	$100.89	$100.89
2022-06-21	$101.25	$101.25	$101.25	$101.25	$101.25
2022-06-17	$99.17	$99.17	$99.17	$99.17	$99.17
2022-06-16	$98.36	$98.36	$98.36	$98.36	$98.36
2022-06-15	$102.57	$102.57	$102.57	$102.57	$102.57
2022-06-14	$100.89	$100.89	$100.89	$100.89	$100.89
2022-06-13	$100.93	$100.93	$100.93	$100.93	$100.93
2022-06-10	$105.42	$105.42	$105.42	$105.42	$105.42
2022-06-09	$108.88	$108.88	$108.88	$108.88	$108.88
2022-06-08	$111.61	$111.61	$111.61	$111.61	$111.61
2022-06-07	$112.80	$112.80	$112.80	$112.80	$112.80
2022-06-06	$111.43	$111.43	$111.43	$111.43	$111.43
2022-06-03	$111.84	$111.84	$111.84	$111.84	$111.53
2022-06-02	$113.91	$113.91	$113.91	$113.91	$113.60
2022-06-01	$110.80	$110.80	$110.80	$110.80	$110.50
2022-05-31	$111.81	$111.81	$111.81	$111.81	$111.50
2022-05-27	$113.10	$113.10	$113.10	$113.10	$112.79
2022-05-26	$109.62	$109.62	$109.62	$109.62	$109.32
2022-05-25	$107.12	$107.12	$107.12	$107.12	$106.83
2022-05-24	$105.98	$105.98	$105.98	$105.98	$105.69
2022-05-23	$107.34	$107.34	$107.34	$107.34	$107.05
2022-05-20	$105.93	$105.93	$105.93	$105.93	$105.64
2022-05-19	$105.49	$105.49	$105.49	$105.49	$105.20
2022-05-18	$105.63	$105.63	$105.63	$105.63	$105.34
2022-05-17	$109.81	$109.81	$109.81	$109.81	$109.51
2022-05-16	$106.49	$106.49	$106.49	$106.49	$106.20
2022-05-13	$107.34	$107.34	$107.34	$107.34	$107.05
2022-05-12	$103.88	$103.88	$103.88	$103.88	$103.60
2022-05-11	$103.45	$103.45	$103.45	$103.45	$103.17
2022-05-10	$105.66	$105.66	$105.66	$105.66	$105.37
2022-05-09	$104.46	$104.46	$104.46	$104.46	$104.18
2022-05-06	$108.80	$108.80	$108.80	$108.80	$108.50
2022-05-05	$110.71	$110.71	$110.71	$110.71	$110.41
2022-05-04	$115.36	$115.36	$115.36	$115.36	$115.05
2022-05-03	$111.98	$111.98	$111.98	$111.98	$111.67
2022-05-02	$111.45	$111.45	$111.45	$111.45	$111.15
2022-04-29	$109.94	$109.94	$109.94	$109.94	$109.64
2022-04-28	$113.59	$113.59	$113.59	$113.59	$113.28
2022-04-27	$109.71	$109.71	$109.71	$109.71	$109.41
2022-04-26	$109.83	$109.83	$109.83	$109.83	$109.53
2022-04-25	$113.63	$113.63	$113.63	$113.63	$113.32
2022-04-22	$112.86	$112.86	$112.86	$112.86	$112.55
2022-04-21	$115.56	$115.56	$115.56	$115.56	$115.24
2022-04-20	$117.95	$117.95	$117.95	$117.95	$117.63
2022-04-19	$117.62	$117.62	$117.62	$117.62	$117.30
2022-04-18	$115.70	$115.70	$115.70	$115.70	$115.38
2022-04-14	$115.26	$115.26	$115.26	$115.26	$114.95
2022-04-13	$117.26	$117.26	$117.26	$117.26	$116.94
2022-04-12	$115.68	$115.68	$115.68	$115.68	$115.36
2022-04-11	$116.50	$116.50	$116.50	$116.50	$116.18
2022-04-08	$118.52	$118.52	$118.52	$118.52	$118.20
2022-04-07	$120.00	$120.00	$120.00	$120.00	$119.67
2022-04-06	$119.10	$119.10	$119.10	$119.10	$118.78
2022-04-05	$120.70	$120.70	$120.70	$120.70	$120.37
2022-04-04	$123.45	$123.45	$123.45	$123.45	$123.11
2022-04-01	$121.99	$121.99	$121.99	$121.99	$121.66
2022-03-31	$121.85	$121.85	$121.85	$121.85	$121.52
2022-03-30	$123.49	$123.49	$123.49	$123.49	$123.15
2022-03-29	$125.27	$125.27	$125.27	$125.27	$124.93
2022-03-28	$122.91	$122.91	$122.91	$122.91	$122.57
2022-03-25	$121.86	$121.86	$121.86	$121.86	$121.53
2022-03-24	$121.86	$121.86	$121.86	$121.86	$121.53
2022-03-23	$119.23	$119.23	$119.23	$119.23	$118.90
2022-03-22	$121.84	$121.84	$121.84	$121.84	$121.51
2022-03-21	$120.46	$120.46	$120.46	$120.46	$120.13
2022-03-18	$121.24	$121.24	$121.24	$121.24	$120.91
2022-03-17	$118.87	$118.87	$118.87	$118.87	$118.55
2022-03-16	$117.41	$117.41	$117.41	$117.41	$117.09
2022-03-15	$113.78	$113.78	$113.78	$113.78	$113.47
2022-03-14	$110.80	$110.80	$110.80	$110.80	$110.50
2022-03-11	$112.25	$112.25	$112.25	$112.25	$111.94
2022-03-10	$114.39	$114.39	$114.39	$114.39	$114.08
2022-03-09	$116.16	$116.16	$116.16	$116.16	$115.84
2022-03-08	$112.60	$112.60	$112.60	$112.60	$112.29
2022-03-07	$113.09	$113.09	$113.09	$113.09	$112.78
2022-03-04	$117.12	$117.12	$117.12	$117.12	$116.50
2022-03-03	$118.64	$118.64	$118.64	$118.64	$118.01
2022-03-02	$120.32	$120.32	$120.32	$120.32	$119.68
2022-03-01	$118.06	$118.06	$118.06	$118.06	$117.43
2022-02-28	$120.03	$120.03	$120.03	$120.03	$119.39
2022-02-25	$120.15	$120.15	$120.15	$120.15	$119.51
2022-02-24	$118.19	$118.19	$118.19	$118.19	$117.56
2022-02-23	$114.77	$114.77	$114.77	$114.77	$114.16
2022-02-22	$116.86	$116.86	$116.86	$116.86	$116.24
2022-02-18	$117.87	$117.87	$117.87	$117.87	$117.24
2022-02-17	$119.07	$119.07	$119.07	$119.07	$118.44
2022-02-16	$122.32	$122.32	$122.32	$122.32	$121.67
2022-02-15	$122.33	$122.33	$122.33	$122.33	$121.68
2022-02-14	$119.27	$119.27	$119.27	$119.27	$118.64
2022-02-11	$119.86	$119.86	$119.86	$119.86	$119.22
2022-02-10	$123.33	$123.33	$123.33	$123.33	$122.68
2022-02-09	$126.75	$126.75	$126.75	$126.75	$126.08
2022-02-08	$123.78	$123.78	$123.78	$123.78	$123.12
2022-02-07	$122.30	$122.30	$122.30	$122.30	$121.65
2022-02-04	$122.69	$122.69	$122.69	$122.69	$122.04
2022-02-03	$122.50	$122.50	$122.50	$122.50	$121.85
2022-02-02	$126.65	$126.65	$126.65	$126.65	$125.98
2022-02-01	$125.44	$125.44	$125.44	$125.44	$124.77
2022-01-31	$124.55	$124.55	$124.55	$124.55	$123.89
2022-01-28	$121.04	$121.04	$121.04	$121.04	$120.40
2022-01-27	$117.98	$117.98	$117.98	$117.98	$117.35
2022-01-26	$119.94	$119.94	$119.94	$119.94	$119.30
2022-01-25	$120.31	$120.31	$120.31	$120.31	$119.67
2022-01-24	$123.39	$123.39	$123.39	$123.39	$122.73
2022-01-21	$122.39	$122.39	$122.39	$122.39	$121.74
2022-01-20	$124.67	$124.67	$124.67	$124.67	$124.01
2022-01-19	$126.24	$126.24	$126.24	$126.24	$125.57
2022-01-18	$127.81	$127.81	$127.81	$127.81	$127.13
2022-01-14	$131.18	$131.18	$131.18	$131.18	$130.48
2022-01-13	$129.73	$129.73	$129.73	$129.73	$129.04
2022-01-12	$132.02	$132.02	$132.02	$132.02	$131.32
2022-01-11	$131.76	$131.76	$131.76	$131.76	$131.06
2022-01-10	$129.79	$129.79	$129.79	$129.79	$129.10
2022-01-07	$129.50	$129.50	$129.50	$129.50	$128.81
2022-01-06	$131.40	$131.40	$131.40	$131.40	$130.70
2022-01-05	$130.87	$130.87	$130.87	$130.87	$130.18
2022-01-04	$134.27	$134.27	$134.27	$134.27	$133.56
2022-01-03	$135.25	$135.25	$135.25	$135.25	$134.53
2021-12-31	$134.84	$134.84	$134.84	$134.84	$134.12
2021-12-30	$135.32	$135.32	$135.32	$135.32	$134.60
2021-12-29	$135.94	$135.94	$135.94	$135.94	$135.22
2021-12-28	$135.47	$135.47	$135.47	$135.47	$134.75
2021-12-27	$136.09	$136.09	$136.09	$136.09	$135.37
2021-12-23	$133.83	$133.83	$133.83	$133.83	$133.12
2021-12-22	$132.77	$132.77	$132.77	$132.77	$132.07
2021-12-21	$131.66	$131.66	$131.66	$131.66	$130.96
2021-12-20	$139.73	$139.73	$139.73	$139.73	$127.79
2021-12-17	$141.34	$141.34	$141.34	$141.34	$129.26
2021-12-16	$141.75	$141.75	$141.75	$141.75	$129.64
2021-12-15	$144.87	$144.87	$144.87	$144.87	$132.49
2021-12-14	$141.61	$141.61	$141.61	$141.61	$129.51
2021-12-13	$143.60	$143.60	$143.60	$143.60	$131.33
2021-12-10	$144.92	$144.92	$144.92	$144.92	$132.54
2021-12-09	$143.15	$143.15	$143.15	$143.15	$130.92
2021-12-08	$144.86	$144.86	$144.86	$144.86	$132.48
2021-12-07	$144.36	$144.36	$144.36	$144.36	$132.02
2021-12-06	$140.02	$140.02	$140.02	$140.02	$128.05
2021-12-03	$139.37	$139.37	$139.37	$139.37	$127.46
2021-12-02	$141.12	$141.12	$141.12	$141.12	$129.06
2021-12-01	$140.12	$140.12	$140.12	$140.12	$128.15
2021-11-30	$141.72	$141.72	$141.72	$141.72	$129.61
2021-11-29	$144.90	$144.90	$144.90	$144.90	$132.52
2021-11-26	$141.80	$141.80	$141.80	$141.80	$129.68
2021-11-24	$144.86	$144.86	$144.86	$144.86	$132.48
2021-11-23	$144.03	$144.03	$144.03	$144.03	$131.72
2021-11-22	$144.44	$144.44	$144.44	$144.44	$132.10
2021-11-19	$146.52	$146.52	$146.52	$146.52	$134.00
2021-11-18	$146.24	$146.24	$146.24	$146.24	$133.74
2021-11-17	$146.05	$146.05	$146.05	$146.05	$133.57
2021-11-16	$146.92	$146.92	$146.92	$146.92	$134.36
2021-11-15	$145.83	$145.83	$145.83	$145.83	$133.37
2021-11-12	$145.86	$145.86	$145.86	$145.86	$133.40
2021-11-11	$144.29	$144.29	$144.29	$144.29	$131.96
2021-11-10	$143.38	$143.38	$143.38	$143.38	$131.13
2021-11-09	$145.43	$145.43	$145.43	$145.43	$133.00
2021-11-08	$145.67	$145.67	$145.67	$145.67	$133.22
2021-11-05	$145.11	$145.11	$145.11	$145.11	$132.71
2021-11-04	$145.00	$145.00	$145.00	$145.00	$132.61
2021-11-03	$143.64	$143.64	$143.64	$143.64	$131.36
2021-11-02	$142.26	$142.26	$142.26	$142.26	$130.10
2021-11-01	$141.38	$141.38	$141.38	$141.38	$129.30
2021-10-29	$140.71	$140.71	$140.71	$140.71	$128.69
2021-10-28	$139.82	$139.82	$139.82	$139.82	$127.87
2021-10-27	$138.59	$138.59	$138.59	$138.59	$126.75
2021-10-26	$139.91	$139.91	$139.91	$139.91	$127.95
2021-10-25	$140.89	$140.89	$140.89	$140.89	$128.85
2021-10-22	$140.65	$140.65	$140.65	$140.65	$128.63
2021-10-21	$140.63	$140.63	$140.63	$140.63	$128.61
2021-10-20	$140.01	$140.01	$140.01	$140.01	$128.04
2021-10-19	$140.01	$140.01	$140.01	$140.01	$128.04
2021-10-18	$138.51	$138.51	$138.51	$138.51	$126.67
2021-10-15	$138.13	$138.13	$138.13	$138.13	$126.33
2021-10-14	$137.33	$137.33	$137.33	$137.33	$125.59
2021-10-13	$134.61	$134.61	$134.61	$134.61	$123.11
2021-10-12	$133.52	$133.52	$133.52	$133.52	$122.11
2021-10-11	$134.06	$134.06	$134.06	$134.06	$122.60
2021-10-08	$134.85	$134.85	$134.85	$134.85	$123.33
2021-10-07	$135.68	$135.68	$135.68	$135.68	$124.09
2021-10-06	$133.95	$133.95	$133.95	$133.95	$122.50
2021-10-05	$133.52	$133.52	$133.52	$133.52	$122.11
2021-10-04	$132.08	$132.08	$132.08	$132.08	$120.79
2021-10-01	$134.92	$134.92	$134.92	$134.92	$123.39
2021-09-30	$134.06	$134.06	$134.06	$134.06	$122.60
2021-09-29	$135.04	$135.04	$135.04	$135.04	$123.50
2021-09-28	$135.77	$135.77	$135.77	$135.77	$124.17
2021-09-27	$139.86	$139.86	$139.86	$139.86	$127.91
2021-09-24	$141.03	$141.03	$141.03	$141.03	$128.98
2021-09-23	$140.86	$140.86	$140.86	$140.86	$128.82
2021-09-22	$138.91	$138.91	$138.91	$138.91	$127.04
2021-09-21	$137.61	$137.61	$137.61	$137.61	$125.85
2021-09-20	$137.68	$137.68	$137.68	$137.68	$125.91
2021-09-17	$140.13	$140.13	$140.13	$140.13	$128.15
2021-09-16	$141.29	$141.29	$141.29	$141.29	$129.22
2021-09-15	$141.45	$141.45	$141.45	$141.45	$129.36
2021-09-14	$140.28	$140.28	$140.28	$140.28	$128.29
2021-09-13	$140.55	$140.55	$140.55	$140.55	$128.54
2021-09-10	$140.73	$140.73	$140.73	$140.73	$128.70
2021-09-09	$141.08	$141.08	$141.08	$141.08	$129.02
2021-09-08	$141.46	$141.46	$141.46	$141.46	$129.37
2021-09-07	$141.93	$141.93	$141.93	$141.93	$129.80
2021-09-03	$143.08	$143.08	$143.08	$143.08	$130.69
2021-09-02	$142.91	$142.91	$142.91	$142.91	$130.53
2021-09-01	$142.59	$142.59	$142.59	$142.59	$130.24
2021-08-31	$142.53	$142.53	$142.53	$142.53	$130.19
2021-08-30	$143.20	$143.20	$143.20	$143.20	$130.80
2021-08-27	$142.55	$142.55	$142.55	$142.55	$130.21
2021-08-26	$140.80	$140.80	$140.80	$140.80	$128.61
2021-08-25	$141.27	$141.27	$141.27	$141.27	$129.04
2021-08-24	$140.91	$140.91	$140.91	$140.91	$128.71
2021-08-23	$140.58	$140.58	$140.58	$140.58	$128.41
2021-08-20	$138.94	$138.94	$138.94	$138.94	$126.91
2021-08-19	$137.98	$137.98	$137.98	$137.98	$126.03
2021-08-18	$137.65	$137.65	$137.65	$137.65	$125.73
2021-08-17	$139.32	$139.32	$139.32	$139.32	$127.26
2021-08-16	$140.64	$140.64	$140.64	$140.64	$128.46
2021-08-13	$140.40	$140.40	$140.40	$140.40	$128.24
2021-08-12	$139.97	$139.97	$139.97	$139.97	$127.85
2021-08-11	$140.30	$140.30	$140.30	$140.30	$128.15
2021-08-10	$140.19	$140.19	$140.19	$140.19	$128.05
2021-08-09	$140.93	$140.93	$140.93	$140.93	$128.73
2021-08-06	$141.29	$141.29	$141.29	$141.29	$129.06
2021-08-05	$141.51	$141.51	$141.51	$141.51	$129.26
2021-08-04	$140.96	$140.96	$140.96	$140.96	$128.75
2021-08-03	$140.83	$140.83	$140.83	$140.83	$128.63
2021-08-02	$139.76	$139.76	$139.76	$139.76	$127.66
2021-07-30	$140.02	$140.02	$140.02	$140.02	$127.89
2021-07-29	$139.57	$139.57	$139.57	$139.57	$127.48
2021-07-28	$139.16	$139.16	$139.16	$139.16	$127.11
2021-07-27	$138.06	$138.06	$138.06	$138.06	$126.10
2021-07-26	$139.06	$139.06	$139.06	$139.06	$127.02
2021-07-23	$139.54	$139.54	$139.54	$139.54	$127.46
2021-07-22	$138.15	$138.15	$138.15	$138.15	$126.19
2021-07-21	$137.70	$137.70	$137.70	$137.70	$125.78
2021-07-20	$135.99	$135.99	$135.99	$135.99	$124.21
2021-07-19	$133.88	$133.88	$133.88	$133.88	$122.29
2021-07-16	$134.87	$134.87	$134.87	$134.87	$123.19
2021-07-15	$136.31	$136.31	$136.31	$136.31	$124.51
2021-07-14	$137.70	$137.70	$137.70	$137.70	$125.78
2021-07-13	$138.03	$138.03	$138.03	$138.03	$126.08
2021-07-12	$138.32	$138.32	$138.32	$138.32	$126.34
2021-07-09	$138.14	$138.14	$138.14	$138.14	$126.18
2021-07-08	$136.69	$136.69	$136.69	$136.69	$124.85
2021-07-07	$137.77	$137.77	$137.77	$137.77	$125.84
2021-07-06	$137.75	$137.75	$137.75	$137.75	$125.82
2021-07-02	$138.10	$138.10	$138.10	$138.10	$126.14
2021-07-01	$137.36	$137.36	$137.36	$137.36	$125.47
2021-06-30	$137.51	$137.51	$137.51	$137.51	$125.60
2021-06-29	$137.99	$137.99	$137.99	$137.99	$126.04
2021-06-28	$137.57	$137.57	$137.57	$137.57	$125.66
2021-06-25	$136.32	$136.32	$136.32	$136.32	$124.52
2021-06-24	$136.06	$136.06	$136.06	$136.06	$124.28
2021-06-23	$135.04	$135.04	$135.04	$135.04	$123.35
2021-06-22	$135.11	$135.11	$135.11	$135.11	$123.41
2021-06-21	$134.41	$134.41	$134.41	$134.41	$122.77
2021-06-18	$133.13	$133.13	$133.13	$133.13	$121.60
2021-06-17	$134.97	$134.97	$134.97	$134.97	$123.28
2021-06-16	$134.11	$134.11	$134.11	$134.11	$122.50
2021-06-15	$135.28	$135.28	$135.28	$135.28	$123.57
2021-06-14	$136.15	$136.15	$136.15	$136.15	$124.36
2021-06-11	$135.32	$135.32	$135.32	$135.32	$123.60
2021-06-10	$135.18	$135.18	$135.18	$135.18	$123.47
2021-06-09	$133.52	$133.52	$133.52	$133.52	$121.96
2021-06-08	$133.66	$133.66	$133.66	$133.66	$122.09
2021-06-07	$133.75	$133.75	$133.75	$133.75	$122.17
2021-06-04	$133.35	$133.35	$133.35	$133.35	$121.57
2021-06-03	$130.99	$130.99	$130.99	$130.99	$119.42
2021-06-02	$131.76	$131.76	$131.76	$131.76	$120.12
2021-06-01	$130.90	$130.90	$130.90	$130.90	$119.33
2021-05-28	$131.48	$131.48	$131.48	$131.48	$119.86
2021-05-27	$130.62	$130.62	$130.62	$130.62	$119.08
2021-05-26	$130.08	$130.08	$130.08	$130.08	$118.59
2021-05-25	$130.09	$130.09	$130.09	$130.09	$118.60
2021-05-24	$130.03	$130.03	$130.03	$130.03	$118.54
2021-05-21	$128.27	$128.27	$128.27	$128.27	$116.94
2021-05-20	$128.78	$128.78	$128.78	$128.78	$117.40
2021-05-19	$126.21	$126.21	$126.21	$126.21	$115.06
2021-05-18	$125.65	$125.65	$125.65	$125.65	$114.55
2021-05-17	$126.34	$126.34	$126.34	$126.34	$115.18
2021-05-14	$126.96	$126.96	$126.96	$126.96	$115.74
2021-05-13	$124.15	$124.15	$124.15	$124.15	$113.18
2021-05-12	$122.62	$122.62	$122.62	$122.62	$111.79
2021-05-11	$126.10	$126.10	$126.10	$126.10	$114.96
2021-05-10	$126.05	$126.05	$126.05	$126.05	$114.91
2021-05-07	$128.94	$128.94	$128.94	$128.94	$117.55
2021-05-06	$127.51	$127.51	$127.51	$127.51	$116.24
2021-05-05	$126.60	$126.60	$126.60	$126.60	$115.41
2021-05-04	$126.57	$126.57	$126.57	$126.57	$115.39
2021-05-03	$128.39	$128.39	$128.39	$128.39	$117.05
2021-04-30	$128.56	$128.56	$128.56	$128.56	$117.20
2021-04-29	$130.49	$130.49	$130.49	$130.49	$118.96
2021-04-28	$130.50	$130.50	$130.50	$130.50	$118.97
2021-04-27	$131.69	$131.69	$131.69	$131.69	$120.05
2021-04-26	$132.04	$132.04	$132.04	$132.04	$120.37
2021-04-23	$131.19	$131.19	$131.19	$131.19	$119.60
2021-04-22	$129.24	$129.24	$129.24	$129.24	$117.82
2021-04-21	$130.35	$130.35	$130.35	$130.35	$118.83
2021-04-20	$128.51	$128.51	$128.51	$128.51	$117.15
2021-04-19	$129.66	$129.66	$129.66	$129.66	$118.20
2021-04-16	$131.42	$131.42	$131.42	$131.42	$119.81
2021-04-15	$131.55	$131.55	$131.55	$131.55	$119.93
2021-04-14	$129.52	$129.52	$129.52	$129.52	$118.08
2021-04-13	$130.47	$130.47	$130.47	$130.47	$118.94
2021-04-12	$129.84	$129.84	$129.84	$129.84	$118.37
2021-04-09	$130.24	$130.24	$130.24	$130.24	$118.73
2021-04-08	$130.03	$130.03	$130.03	$130.03	$118.54
2021-04-07	$128.72	$128.72	$128.72	$128.72	$117.35
2021-04-06	$129.05	$129.05	$129.05	$129.05	$117.65
2021-04-05	$129.55	$129.55	$129.55	$129.55	$118.10
2021-04-01	$127.55	$127.55	$127.55	$127.55	$116.28
2021-03-31	$125.17	$125.17	$125.17	$125.17	$114.11
2021-03-30	$123.78	$123.78	$123.78	$123.78	$112.84
2021-03-29	$124.96	$124.96	$124.96	$124.96	$113.92
2021-03-26	$125.71	$125.71	$125.71	$125.71	$114.60
2021-03-25	$121.63	$121.63	$121.63	$121.63	$110.88
2021-03-24	$121.19	$121.19	$121.19	$121.19	$110.48
2021-03-23	$122.37	$122.37	$122.37	$122.37	$111.56
2021-03-22	$124.24	$124.24	$124.24	$124.24	$113.26
2021-03-19	$122.44	$122.44	$122.44	$122.44	$111.62
2021-03-18	$121.64	$121.64	$121.64	$121.64	$110.89
2021-03-17	$124.36	$124.36	$124.36	$124.36	$113.37
2021-03-16	$123.75	$123.75	$123.75	$123.75	$112.82
2021-03-15	$123.40	$123.40	$123.40	$123.40	$112.50
2021-03-12	$121.65	$121.65	$121.65	$121.65	$110.90
2021-03-11	$122.47	$122.47	$122.47	$122.47	$111.65
2021-03-10	$119.69	$119.69	$119.69	$119.69	$109.11
2021-03-09	$120.18	$120.18	$120.18	$120.18	$109.56
2021-03-08	$116.53	$116.53	$116.53	$116.53	$106.23
2021-03-05	$119.58	$119.58	$119.58	$119.58	$108.85
2021-03-04	$117.16	$117.16	$117.16	$117.16	$106.65
2021-03-03	$120.51	$120.51	$120.51	$120.51	$109.70
2021-03-02	$123.14	$123.14	$123.14	$123.14	$112.09
2021-03-01	$125.25	$125.25	$125.25	$125.25	$114.01
2021-02-26	$121.93	$121.93	$121.93	$121.93	$110.99
2021-02-25	$121.72	$121.72	$121.72	$121.72	$110.80
2021-02-24	$126.23	$126.23	$126.23	$126.23	$114.90
2021-02-23	$123.98	$123.98	$123.98	$123.98	$112.86
2021-02-22	$124.58	$124.58	$124.58	$124.58	$113.40
2021-02-19	$127.26	$127.26	$127.26	$127.26	$115.84
2021-02-18	$126.78	$126.78	$126.78	$126.78	$115.41
2021-02-17	$127.86	$127.86	$127.86	$127.86	$116.39
2021-02-16	$129.00	$129.00	$129.00	$129.00	$117.43
2021-02-12	$129.00	$129.00	$129.00	$129.00	$117.43
2021-02-11	$127.57	$127.57	$127.57	$127.57	$116.12
2021-02-10	$125.60	$125.60	$125.60	$125.60	$114.33
2021-02-09	$125.50	$125.50	$125.50	$125.50	$114.24
2021-02-08	$125.30	$125.30	$125.30	$125.30	$114.06
2021-02-05	$123.28	$123.28	$123.28	$123.28	$112.22
2021-02-04	$122.95	$122.95	$122.95	$122.95	$111.92
2021-02-03	$121.24	$121.24	$121.24	$121.24	$110.36
2021-02-02	$122.57	$122.57	$122.57	$122.57	$111.57
2021-02-01	$121.03	$121.03	$121.03	$121.03	$110.17
2021-01-29	$118.48	$118.48	$118.48	$118.48	$107.85
2021-01-28	$120.33	$120.33	$120.33	$120.33	$109.53
2021-01-27	$119.91	$119.91	$119.91	$119.91	$109.15
2021-01-26	$122.69	$122.69	$122.69	$122.69	$111.68
2021-01-25	$123.11	$123.11	$123.11	$123.11	$112.06
2021-01-22	$122.25	$122.25	$122.25	$122.25	$111.28
2021-01-21	$122.62	$122.62	$122.62	$122.62	$111.62
2021-01-20	$122.40	$122.40	$122.40	$122.40	$111.42
2021-01-19	$121.32	$121.32	$121.32	$121.32	$110.44
2021-01-15	$119.27	$119.27	$119.27	$119.27	$108.57
2021-01-14	$120.08	$120.08	$120.08	$120.08	$109.31
2021-01-13	$119.36	$119.36	$119.36	$119.36	$108.65
2021-01-12	$119.61	$119.61	$119.61	$119.61	$108.88
2021-01-11	$119.81	$119.81	$119.81	$119.81	$109.06
2021-01-08	$119.89	$119.89	$119.89	$119.89	$109.13
2021-01-07	$119.07	$119.07	$119.07	$119.07	$108.39
2021-01-06	$116.76	$116.76	$116.76	$116.76	$106.28
2021-01-05	$117.55	$117.55	$117.55	$117.55	$107.00
2021-01-04	$116.14	$116.14	$116.14	$116.14	$105.72
2020-12-31	$117.31	$117.31	$117.31	$117.31	$106.78
2020-12-30	$116.94	$116.94	$116.94	$116.94	$106.45
2020-12-29	$116.31	$116.31	$116.31	$116.31	$105.87
2020-12-28	$116.53	$116.53	$116.53	$116.53	$106.07
2020-12-24	$116.30	$116.30	$116.30	$116.30	$105.87
2020-12-23	$116.06	$116.06	$116.06	$116.06	$105.65
2020-12-22	$116.59	$116.59	$116.59	$116.59	$106.13
2020-12-21	$116.35	$116.35	$116.35	$116.35	$105.91
2020-12-18	$122.62	$122.62	$122.62	$122.62	$106.68
2020-12-17	$122.40	$122.40	$122.40	$122.40	$106.49
2020-12-16	$121.50	$121.50	$121.50	$121.50	$105.70
2020-12-15	$121.42	$121.42	$121.42	$121.42	$105.63
2020-12-14	$120.25	$120.25	$120.25	$120.25	$104.61
2020-12-11	$119.98	$119.98	$119.98	$119.98	$104.38
2020-12-10	$120.16	$120.16	$120.16	$120.16	$104.54
2020-12-09	$120.05	$120.05	$120.05	$120.05	$104.44
2020-12-08	$122.06	$122.06	$122.06	$122.06	$106.19
2020-12-07	$121.66	$121.66	$121.66	$121.66	$105.84
2020-12-04	$121.51	$121.51	$121.51	$121.51	$105.71
2020-12-03	$119.68	$119.68	$119.68	$119.68	$104.12
2020-12-02	$119.37	$119.37	$119.37	$119.37	$103.85
2020-12-01	$119.15	$119.15	$119.15	$119.15	$103.66
2020-11-30	$117.86	$117.86	$117.86	$117.86	$102.54
2020-11-27	$117.99	$117.99	$117.99	$117.99	$102.65
2020-11-25	$116.87	$116.87	$116.87	$116.87	$101.67
2020-11-24	$116.98	$116.98	$116.98	$116.98	$101.77
2020-11-23	$115.99	$115.99	$115.99	$115.99	$100.91
2020-11-20	$115.14	$115.14	$115.14	$115.14	$100.17
2020-11-19	$115.93	$115.93	$115.93	$115.93	$100.86
2020-11-18	$114.91	$114.91	$114.91	$114.91	$99.97
2020-11-17	$116.30	$116.30	$116.30	$116.30	$101.18
2020-11-16	$116.70	$116.70	$116.70	$116.70	$101.53
2020-11-13	$115.60	$115.60	$115.60	$115.60	$100.57
2020-11-12	$114.04	$114.04	$114.04	$114.04	$99.21
2020-11-11	$115.24	$115.24	$115.24	$115.24	$100.26
2020-11-10	$113.16	$113.16	$113.16	$113.16	$98.45
2020-11-09	$115.19	$115.19	$115.19	$115.19	$100.21
2020-11-06	$116.16	$116.16	$116.16	$116.16	$101.06
2020-11-05	$114.86	$114.86	$114.86	$114.86	$99.93
2020-11-04	$112.56	$112.56	$112.56	$112.56	$97.92
2020-11-03	$108.40	$108.40	$108.40	$108.40	$94.31
2020-11-02	$106.40	$106.40	$106.40	$106.40	$92.57
2020-10-30	$105.36	$105.36	$105.36	$105.36	$91.66
2020-10-29	$107.24	$107.24	$107.24	$107.24	$93.30
2020-10-28	$105.84	$105.84	$105.84	$105.84	$92.08
2020-10-27	$109.78	$109.78	$109.78	$109.78	$95.51
2020-10-26	$109.63	$109.63	$109.63	$109.63	$95.38
2020-10-23	$112.16	$112.16	$112.16	$112.16	$97.58
2020-10-22	$111.89	$111.89	$111.89	$111.89	$97.34
2020-10-21	$111.88	$111.88	$111.88	$111.88	$97.33
2020-10-20	$112.25	$112.25	$112.25	$112.25	$97.66
2020-10-19	$112.18	$112.18	$112.18	$112.18	$97.59
2020-10-16	$113.57	$113.57	$113.57	$113.57	$98.80
2020-10-15	$113.47	$113.47	$113.47	$113.47	$98.72
2020-10-14	$114.16	$114.16	$114.16	$114.16	$99.32
2020-10-13	$114.98	$114.98	$114.98	$114.98	$100.03
2020-10-12	$115.31	$115.31	$115.31	$115.31	$100.32
2020-10-09	$113.58	$113.58	$113.58	$113.58	$98.81
2020-10-08	$112.25	$112.25	$112.25	$112.25	$97.66
2020-10-07	$111.23	$111.23	$111.23	$111.23	$96.77
2020-10-06	$109.35	$109.35	$109.35	$109.35	$95.13
2020-10-05	$110.30	$110.30	$110.30	$110.30	$95.96
2020-10-02	$107.86	$107.86	$107.86	$107.86	$93.84
2020-10-01	$109.83	$109.83	$109.83	$109.83	$95.55
2020-09-30	$108.91	$108.91	$108.91	$108.91	$94.75
2020-09-29	$108.50	$108.50	$108.50	$108.50	$94.39
2020-09-28	$108.45	$108.45	$108.45	$108.45	$94.35
2020-09-25	$106.44	$106.44	$106.44	$106.44	$92.60
2020-09-24	$104.67	$104.67	$104.67	$104.67	$91.06
2020-09-23	$104.32	$104.32	$104.32	$104.32	$90.76
2020-09-22	$106.64	$106.64	$106.64	$106.64	$92.77
2020-09-21	$105.34	$105.34	$105.34	$105.34	$91.64
2020-09-18	$106.39	$106.39	$106.39	$106.39	$92.56
2020-09-17	$107.35	$107.35	$107.35	$107.35	$93.39
2020-09-16	$108.07	$108.07	$108.07	$108.07	$94.02
2020-09-15	$109.05	$109.05	$109.05	$109.05	$94.87
2020-09-14	$108.18	$108.18	$108.18	$108.18	$94.11
2020-09-11	$106.30	$106.30	$106.30	$106.30	$92.48
2020-09-10	$106.05	$106.05	$106.05	$106.05	$92.26
2020-09-09	$107.72	$107.72	$107.72	$107.72	$93.71
2020-09-08	$105.34	$105.34	$105.34	$105.34	$91.64
2020-09-04	$109.13	$109.13	$109.13	$109.13	$94.77
2020-09-03	$110.80	$110.80	$110.80	$110.80	$96.22
2020-09-02	$116.34	$116.34	$116.34	$116.34	$101.03
2020-09-01	$113.86	$113.86	$113.86	$113.86	$98.88
2020-08-31	$112.76	$112.76	$112.76	$112.76	$97.92
2020-08-28	$112.92	$112.92	$112.92	$112.92	$98.06
2020-08-27	$111.79	$111.79	$111.79	$111.79	$97.08
2020-08-26	$112.59	$112.59	$112.59	$112.59	$97.78
2020-08-25	$110.83	$110.83	$110.83	$110.83	$96.25
2020-08-24	$110.09	$110.09	$110.09	$110.09	$95.60
2020-08-21	$109.11	$109.11	$109.11	$109.11	$94.75
2020-08-20	$108.84	$108.84	$108.84	$108.84	$94.52
2020-08-19	$108.50	$108.50	$108.50	$108.50	$94.22
2020-08-18	$108.77	$108.77	$108.77	$108.77	$94.46
2020-08-17	$108.54	$108.54	$108.54	$108.54	$94.26
2020-08-14	$107.73	$107.73	$107.73	$107.73	$93.55
2020-08-13	$108.00	$108.00	$108.00	$108.00	$93.79
2020-08-12	$108.08	$108.08	$108.08	$108.08	$93.86
2020-08-11	$106.24	$106.24	$106.24	$106.24	$92.26
2020-08-10	$107.30	$107.30	$107.30	$107.30	$93.18
2020-08-07	$107.48	$107.48	$107.48	$107.48	$93.34
2020-08-06	$108.35	$108.35	$108.35	$108.35	$94.09
2020-08-05	$107.89	$107.89	$107.89	$107.89	$93.69
2020-08-04	$107.33	$107.33	$107.33	$107.33	$93.21
2020-08-03	$107.02	$107.02	$107.02	$107.02	$92.94
2020-07-31	$105.42	$105.42	$105.42	$105.42	$91.55
2020-07-30	$104.98	$104.98	$104.98	$104.98	$91.17
2020-07-29	$104.96	$104.96	$104.96	$104.96	$91.15
2020-07-28	$103.98	$103.98	$103.98	$103.98	$90.30
2020-07-27	$105.34	$105.34	$105.34	$105.34	$91.48
2020-07-24	$103.61	$103.61	$103.61	$103.61	$89.98
2020-07-23	$105.05	$105.05	$105.05	$105.05	$91.23
2020-07-22	$106.54	$106.54	$106.54	$106.54	$92.52
2020-07-21	$105.95	$105.95	$105.95	$105.95	$92.01
2020-07-20	$106.32	$106.32	$106.32	$106.32	$92.33
2020-07-17	$104.44	$104.44	$104.44	$104.44	$90.70
2020-07-16	$103.55	$103.55	$103.55	$103.55	$89.92
2020-07-15	$104.13	$104.13	$104.13	$104.13	$90.43
2020-07-14	$103.35	$103.35	$103.35	$103.35	$89.75
2020-07-13	$102.14	$102.14	$102.14	$102.14	$88.70
2020-07-10	$104.04	$104.04	$104.04	$104.04	$90.35
2020-07-09	$104.08	$104.08	$104.08	$104.08	$90.38
2020-07-08	$103.81	$103.81	$103.81	$103.81	$90.15
2020-07-07	$102.62	$102.62	$102.62	$102.62	$89.12
2020-07-06	$104.05	$104.05	$104.05	$104.05	$90.36
2020-07-02	$102.05	$102.05	$102.05	$102.05	$88.62
2020-07-01	$101.20	$101.20	$101.20	$101.20	$87.88
2020-06-30	$101.15	$101.15	$101.15	$101.15	$87.84
2020-06-29	$99.56	$99.56	$99.56	$99.56	$86.46
2020-06-26	$98.42	$98.42	$98.42	$98.42	$85.47
2020-06-25	$100.07	$100.07	$100.07	$100.07	$86.90
2020-06-24	$99.05	$99.05	$99.05	$99.05	$86.02
2020-06-23	$101.57	$101.57	$101.57	$101.57	$88.21
2020-06-22	$101.28	$101.28	$101.28	$101.28	$87.95
2020-06-19	$100.55	$100.55	$100.55	$100.55	$87.32
2020-06-18	$100.67	$100.67	$100.67	$100.67	$87.42
2020-06-17	$100.80	$100.80	$100.80	$100.80	$87.54
2020-06-16	$100.46	$100.46	$100.46	$100.46	$87.24
2020-06-15	$98.52	$98.52	$98.52	$98.52	$85.56
2020-06-12	$97.63	$97.63	$97.63	$97.63	$84.78
2020-06-11	$96.25	$96.25	$96.25	$96.25	$83.59
2020-06-10	$102.37	$102.37	$102.37	$102.37	$88.90
2020-06-09	$102.20	$102.20	$102.20	$102.20	$88.75
2020-06-08	$102.87	$102.87	$102.87	$102.87	$89.33
2020-06-05	$100.24	$100.24	$100.24	$100.24	$86.72
2020-06-04	$100.24	$100.24	$100.24	$100.24	$86.72
2020-06-03	$100.54	$100.54	$100.54	$100.54	$86.98
2020-06-02	$99.02	$99.02	$99.02	$99.02	$85.66
2020-06-01	$98.33	$98.33	$98.33	$98.33	$85.07
2020-05-29	$98.32	$98.32	$98.32	$98.32	$85.06
2020-05-28	$96.93	$96.93	$96.93	$96.93	$83.85
2020-05-27	$96.87	$96.87	$96.87	$96.87	$83.80
2020-05-26	$95.76	$95.76	$95.76	$95.76	$82.84
2020-05-22	$95.22	$95.22	$95.22	$95.22	$82.38
2020-05-21	$94.87	$94.87	$94.87	$94.87	$82.07
2020-05-20	$95.99	$95.99	$95.99	$95.99	$83.04
2020-05-19	$94.10	$94.10	$94.10	$94.10	$81.41
2020-05-18	$94.65	$94.65	$94.65	$94.65	$81.88
2020-05-15	$92.01	$92.01	$92.01	$92.01	$79.60
2020-05-14	$91.88	$91.88	$91.88	$91.88	$79.49
2020-05-13	$90.87	$90.87	$90.87	$90.87	$78.61
2020-05-12	$92.40	$92.40	$92.40	$92.40	$79.94
2020-05-11	$94.59	$94.59	$94.59	$94.59	$81.83
2020-05-08	$94.09	$94.09	$94.09	$94.09	$81.40
2020-05-07	$92.45	$92.45	$92.45	$92.45	$79.98
2020-05-06	$91.36	$91.36	$91.36	$91.36	$79.04
2020-05-05	$91.19	$91.19	$91.19	$91.19	$78.89
2020-05-04	$89.91	$89.91	$89.91	$89.91	$77.78
2020-05-01	$89.41	$89.41	$89.41	$89.41	$77.35
2020-04-30	$92.43	$92.43	$92.43	$92.43	$79.96
2020-04-29	$93.91	$93.91	$93.91	$93.91	$81.24
2020-04-28	$91.20	$91.20	$91.20	$91.20	$78.90
2020-04-27	$91.85	$91.85	$91.85	$91.85	$79.46
2020-04-24	$90.52	$90.52	$90.52	$90.52	$78.31
2020-04-23	$89.15	$89.15	$89.15	$89.15	$77.12
2020-04-22	$89.80	$89.80	$89.80	$89.80	$77.69
2020-04-21	$87.20	$87.20	$87.20	$87.20	$75.44
2020-04-20	$90.63	$90.63	$90.63	$90.63	$78.40
2020-04-17	$91.83	$91.83	$91.83	$91.83	$79.44
2020-04-16	$89.74	$89.74	$89.74	$89.74	$77.63
2020-04-15	$88.48	$88.48	$88.48	$88.48	$76.54
2020-04-14	$90.42	$90.42	$90.42	$90.42	$78.22
2020-04-13	$87.40	$87.40	$87.40	$87.40	$75.61
2020-04-09	$87.70	$87.70	$87.70	$87.70	$75.87
2020-04-08	$87.22	$87.22	$87.22	$87.22	$75.45
2020-04-07	$84.54	$84.54	$84.54	$84.54	$73.14
2020-04-06	$85.27	$85.27	$85.27	$85.27	$73.77
2020-04-03	$79.08	$79.08	$79.08	$79.08	$68.41
2020-04-02	$80.32	$80.32	$80.32	$80.32	$69.49
2020-04-01	$78.41	$78.41	$78.41	$78.41	$67.83
2020-03-31	$82.20	$82.20	$82.20	$82.20	$71.11
2020-03-30	$83.59	$83.59	$83.59	$83.59	$72.31
2020-03-27	$81.02	$81.02	$81.02	$81.02	$70.09
2020-03-26	$84.45	$84.45	$84.45	$84.45	$73.06
2020-03-25	$79.26	$79.26	$79.26	$79.26	$68.57
2020-03-24	$78.26	$78.26	$78.26	$78.26	$67.70
2020-03-23	$72.30	$72.30	$72.30	$72.30	$62.55
2020-03-20	$72.30	$72.30	$72.30	$72.30	$62.55
2020-03-19	$74.66	$74.66	$74.66	$74.66	$64.59
2020-03-18	$73.97	$73.97	$73.97	$73.97	$63.99
2020-03-17	$78.15	$78.15	$78.15	$78.15	$67.61
2020-03-16	$73.47	$73.47	$73.47	$73.47	$63.56
2020-03-13	$83.43	$83.43	$83.43	$83.43	$72.18
2020-03-12	$76.65	$76.65	$76.65	$76.65	$66.31
2020-03-11	$84.77	$84.77	$84.77	$84.77	$73.33
2020-03-10	$89.26	$89.26	$89.26	$89.26	$77.22
2020-03-09	$85.21	$85.21	$85.21	$85.21	$73.72
2020-03-06	$92.34	$92.34	$92.34	$92.34	$79.67
2020-03-05	$93.66	$93.66	$93.66	$93.66	$80.81
2020-03-04	$96.76	$96.76	$96.76	$96.76	$83.48
2020-03-03	$92.82	$92.82	$92.82	$92.82	$80.08
2020-03-02	$95.34	$95.34	$95.34	$95.34	$82.26
2020-02-28	$91.75	$91.75	$91.75	$91.75	$79.16
2020-02-27	$92.03	$92.03	$92.03	$92.03	$79.40
2020-02-26	$95.97	$95.97	$95.97	$95.97	$82.80
2020-02-25	$95.96	$95.96	$95.96	$95.96	$82.79
2020-02-24	$99.16	$99.16	$99.16	$99.16	$85.55
2020-02-21	$102.97	$102.97	$102.97	$102.97	$88.84
2020-02-20	$104.48	$104.48	$104.48	$104.48	$90.14
2020-02-19	$105.40	$105.40	$105.40	$105.40	$90.94
2020-02-18	$104.27	$104.27	$104.27	$104.27	$89.96
2020-02-14	$104.87	$104.87	$104.87	$104.87	$90.48
2020-02-13	$104.54	$104.54	$104.54	$104.54	$90.19
2020-02-12	$104.69	$104.69	$104.69	$104.69	$90.32
2020-02-11	$103.90	$103.90	$103.90	$103.90	$89.64
2020-02-10	$103.52	$103.52	$103.52	$103.52	$89.31
2020-02-07	$102.69	$102.69	$102.69	$102.69	$88.60
2020-02-06	$104.09	$104.09	$104.09	$104.09	$89.81
2020-02-05	$103.32	$103.32	$103.32	$103.32	$89.14
2020-02-04	$102.01	$102.01	$102.01	$102.01	$88.01
2020-02-03	$99.70	$99.70	$99.70	$99.70	$86.02
2020-01-31	$98.74	$98.74	$98.74	$98.74	$85.19
2020-01-30	$101.28	$101.28	$101.28	$101.28	$87.38
2020-01-29	$101.44	$101.44	$101.44	$101.44	$87.52
2020-01-28	$101.90	$101.90	$101.90	$101.90	$87.92
2020-01-27	$100.68	$100.68	$100.68	$100.68	$86.86
2020-01-24	$102.78	$102.78	$102.78	$102.78	$88.68
2020-01-23	$103.54	$103.54	$103.54	$103.54	$89.33
2020-01-22	$103.20	$103.20	$103.20	$103.20	$89.04
2020-01-21	$102.99	$102.99	$102.99	$102.99	$88.86
2020-01-17	$103.27	$103.27	$103.27	$103.27	$89.10
2020-01-16	$102.91	$102.91	$102.91	$102.91	$88.79
2020-01-15	$101.84	$101.84	$101.84	$101.84	$87.86
2020-01-14	$101.99	$101.99	$101.99	$101.99	$87.99
2020-01-13	$102.18	$102.18	$102.18	$102.18	$88.16
2020-01-10	$101.25	$101.25	$101.25	$101.25	$87.36
2020-01-09	$101.68	$101.68	$101.68	$101.68	$87.73
2020-01-08	$100.94	$100.94	$100.94	$100.94	$87.09
2020-01-07	$100.46	$100.46	$100.46	$100.46	$86.67
2020-01-06	$100.14	$100.14	$100.14	$100.14	$86.40
2020-01-03	$100.04	$100.04	$100.04	$100.04	$86.31
2020-01-02	$100.69	$100.69	$100.69	$100.69	$86.87
2019-12-31	$99.24	$99.24	$99.24	$99.24	$85.62
2019-12-30	$99.02	$99.02	$99.02	$99.02	$85.43
2019-12-27	$99.71	$99.71	$99.71	$99.71	$86.03
2019-12-26	$99.79	$99.79	$99.79	$99.79	$86.10
2019-12-24	$99.52	$99.52	$99.52	$99.52	$85.86
2019-12-23	$99.63	$99.63	$99.63	$99.63	$85.96
2019-12-20	$99.26	$99.26	$99.26	$99.26	$85.64
2019-12-19	$98.69	$98.69	$98.69	$98.69	$85.15
2019-12-18	$98.18	$98.18	$98.18	$98.18	$84.71
2019-12-17	$99.73	$99.73	$99.73	$99.73	$84.81
2019-12-16	$99.89	$99.89	$99.89	$99.89	$84.94
2019-12-13	$99.25	$99.25	$99.25	$99.25	$84.40
2019-12-12	$99.19	$99.19	$99.19	$99.19	$84.35
2019-12-11	$98.13	$98.13	$98.13	$98.13	$83.45
2019-12-10	$97.50	$97.50	$97.50	$97.50	$82.91
2019-12-09	$97.42	$97.42	$97.42	$97.42	$82.84
2019-12-06	$97.91	$97.91	$97.91	$97.91	$83.26
2019-12-05	$96.97	$96.97	$96.97	$96.97	$82.46
2019-12-04	$96.80	$96.80	$96.80	$96.80	$82.32
2019-12-03	$96.37	$96.37	$96.37	$96.37	$81.95
2019-12-02	$96.95	$96.95	$96.95	$96.95	$82.44
2019-11-29	$98.40	$98.40	$98.40	$98.40	$83.68
2019-11-27	$98.92	$98.92	$98.92	$98.92	$84.12
2019-11-26	$98.61	$98.61	$98.61	$98.61	$83.85
2019-11-25	$98.36	$98.36	$98.36	$98.36	$83.64
2019-11-22	$97.22	$97.22	$97.22	$97.22	$82.67
2019-11-21	$97.09	$97.09	$97.09	$97.09	$82.56
2019-11-20	$97.61	$97.61	$97.61	$97.61	$83.00
2019-11-19	$97.95	$97.95	$97.95	$97.95	$83.29
2019-11-18	$97.65	$97.65	$97.65	$97.65	$83.04
2019-11-15	$97.76	$97.76	$97.76	$97.76	$83.13
2019-11-14	$96.70	$96.70	$96.70	$96.70	$82.23
2019-11-13	$96.71	$96.71	$96.71	$96.71	$82.24
2019-11-12	$96.70	$96.70	$96.70	$96.70	$82.23
2019-11-11	$96.45	$96.45	$96.45	$96.45	$82.02
2019-11-08	$96.34	$96.34	$96.34	$96.34	$81.92
2019-11-07	$95.57	$95.57	$95.57	$95.57	$81.27
2019-11-06	$95.21	$95.21	$95.21	$95.21	$80.96
2019-11-05	$95.24	$95.24	$95.24	$95.24	$80.99
2019-11-04	$95.46	$95.46	$95.46	$95.46	$81.18
2019-11-01	$94.03	$94.03	$94.03	$94.03	$79.96
2019-10-31	$94.03	$94.03	$94.03	$94.03	$79.96
2019-10-30	$94.69	$94.69	$94.69	$94.69	$80.52
2019-10-29	$94.14	$94.14	$94.14	$94.14	$80.05
2019-10-28	$94.31	$94.31	$94.31	$94.31	$80.20
2019-10-25	$93.37	$93.37	$93.37	$93.37	$79.40
2019-10-24	$93.11	$93.11	$93.11	$93.11	$79.18
2019-10-23	$91.92	$91.92	$91.92	$91.92	$78.17
2019-10-22	$91.89	$91.89	$91.89	$91.89	$78.14
2019-10-21	$92.18	$92.18	$92.18	$92.18	$78.39
2019-10-18	$91.36	$91.36	$91.36	$91.36	$77.69
2019-10-17	$92.39	$92.39	$92.39	$92.39	$78.57
2019-10-16	$92.49	$92.49	$92.49	$92.49	$78.65
2019-10-15	$93.14	$93.14	$93.14	$93.14	$79.20
2019-10-14	$92.17	$92.17	$92.17	$92.17	$78.38
2019-10-11	$92.18	$92.18	$92.18	$92.18	$78.39
2019-10-10	$90.81	$90.81	$90.81	$90.81	$77.22
2019-10-09	$90.33	$90.33	$90.33	$90.33	$76.81
2019-10-08	$91.07	$91.07	$91.07	$91.07	$77.44
2019-10-07	$91.07	$91.07	$91.07	$91.07	$77.44
2019-10-04	$91.42	$91.42	$91.42	$91.42	$77.74
2019-10-03	$90.18	$90.18	$90.18	$90.18	$76.69
2019-10-02	$89.04	$89.04	$89.04	$89.04	$75.72
2019-10-01	$90.61	$90.61	$90.61	$90.61	$77.05
2019-09-30	$91.77	$91.77	$91.77	$91.77	$78.04
2019-09-27	$91.13	$91.13	$91.13	$91.13	$77.49
2019-09-26	$92.36	$92.36	$92.36	$92.36	$78.54
2019-09-25	$92.28	$92.28	$92.28	$92.28	$78.47
2019-09-24	$91.39	$91.39	$91.39	$91.39	$77.71
2019-09-23	$92.47	$92.47	$92.47	$92.47	$78.63
2019-09-20	$92.39	$92.39	$92.39	$92.39	$78.57
2019-09-19	$92.96	$92.96	$92.96	$92.96	$79.05
2019-09-18	$92.98	$92.98	$92.98	$92.98	$79.07
2019-09-17	$92.98	$92.98	$92.98	$92.98	$79.07
2019-09-16	$92.76	$92.76	$92.76	$92.76	$78.88
2019-09-13	$92.71	$92.71	$92.71	$92.71	$78.84
2019-09-12	$92.93	$92.93	$92.93	$92.93	$79.02
2019-09-11	$92.67	$92.67	$92.67	$92.67	$78.80
2019-09-10	$91.76	$91.76	$91.76	$91.76	$78.03
2019-09-09	$91.77	$91.77	$91.77	$91.77	$78.04
2019-09-06	$92.52	$92.52	$92.52	$92.52	$78.44
2019-09-05	$92.44	$92.44	$92.44	$92.44	$78.37
2019-09-04	$90.78	$90.78	$90.78	$90.78	$76.97
2019-09-03	$89.58	$89.58	$89.58	$89.58	$75.95
2019-08-30	$90.43	$90.43	$90.43	$90.43	$76.67
2019-08-29	$90.43	$90.43	$90.43	$90.43	$76.67
2019-08-28	$88.95	$88.95	$88.95	$88.95	$75.41
2019-08-27	$88.63	$88.63	$88.63	$88.63	$75.14
2019-08-26	$88.81	$88.81	$88.81	$88.81	$75.30
2019-08-23	$87.93	$87.93	$87.93	$87.93	$74.55
2019-08-22	$90.47	$90.47	$90.47	$90.47	$76.70
2019-08-21	$90.50	$90.50	$90.50	$90.50	$76.73
2019-08-20	$89.54	$89.54	$89.54	$89.54	$75.91
2019-08-19	$90.03	$90.03	$90.03	$90.03	$76.33
2019-08-16	$88.90	$88.90	$88.90	$88.90	$75.37
2019-08-15	$87.49	$87.49	$87.49	$87.49	$74.18
2019-08-14	$87.32	$87.32	$87.32	$87.32	$74.03
2019-08-13	$90.22	$90.22	$90.22	$90.22	$76.49
2019-08-12	$89.77	$89.77	$89.77	$89.77	$76.11
2019-08-09	$89.77	$89.77	$89.77	$89.77	$76.11
2019-08-08	$90.79	$90.79	$90.79	$90.79	$76.97
2019-08-07	$88.79	$88.79	$88.79	$88.79	$75.28
2019-08-06	$88.51	$88.51	$88.51	$88.51	$75.04
2019-08-05	$87.34	$87.34	$87.34	$87.34	$74.05
2019-08-02	$90.37	$90.37	$90.37	$90.37	$76.62
2019-08-01	$91.76	$91.76	$91.76	$91.76	$77.80
2019-07-31	$92.28	$92.28	$92.28	$92.28	$78.24
2019-07-30	$93.39	$93.39	$93.39	$93.39	$79.18
2019-07-29	$93.82	$93.82	$93.82	$93.82	$79.54
2019-07-26	$94.10	$94.10	$94.10	$94.10	$79.78
2019-07-25	$93.80	$93.80	$93.80	$93.80	$79.53
2019-07-24	$94.65	$94.65	$94.65	$94.65	$80.25
2019-07-23	$94.06	$94.06	$94.06	$94.06	$79.75
2019-07-22	$93.40	$93.40	$93.40	$93.40	$79.19
2019-07-19	$92.69	$92.69	$92.69	$92.69	$78.58
2019-07-18	$93.02	$93.02	$93.02	$93.02	$78.86
2019-07-17	$92.47	$92.47	$92.47	$92.47	$78.40
2019-07-16	$92.46	$92.46	$92.46	$92.46	$78.39
2019-07-15	$93.04	$93.04	$93.04	$93.04	$78.88
2019-07-12	$92.90	$92.90	$92.90	$92.90	$78.76
2019-07-11	$92.75	$92.75	$92.75	$92.75	$78.64
2019-07-10	$92.68	$92.68	$92.68	$92.68	$78.58
2019-07-09	$92.35	$92.35	$92.35	$92.35	$78.30
2019-07-08	$91.94	$91.94	$91.94	$91.94	$77.95
2019-07-05	$92.82	$92.82	$92.82	$92.82	$78.69
2019-07-03	$93.15	$93.15	$93.15	$93.15	$78.97
2019-07-02	$92.65	$92.65	$92.65	$92.65	$78.55
2019-07-01	$92.58	$92.58	$92.58	$92.58	$78.49
2019-06-28	$91.72	$91.72	$91.72	$91.72	$77.76
2019-06-27	$91.18	$91.18	$91.18	$91.18	$77.30
2019-06-26	$90.66	$90.66	$90.66	$90.66	$76.86
2019-06-25	$90.21	$90.21	$90.21	$90.21	$76.48
2019-06-24	$91.45	$91.45	$91.45	$91.45	$77.53
2019-06-21	$91.45	$91.45	$91.45	$91.45	$77.53
2019-06-20	$91.84	$91.84	$91.84	$91.84	$77.86
2019-06-19	$90.64	$90.64	$90.64	$90.64	$76.85
2019-06-18	$90.08	$90.08	$90.08	$90.08	$76.37
2019-06-17	$88.46	$88.46	$88.46	$88.46	$75.00
2019-06-14	$88.18	$88.18	$88.18	$88.18	$74.76
2019-06-13	$89.07	$89.07	$89.07	$89.07	$75.52
2019-06-12	$88.75	$88.75	$88.75	$88.75	$75.24
2019-06-11	$89.13	$89.13	$89.13	$89.13	$75.57
2019-06-10	$89.35	$89.35	$89.35	$89.35	$75.75
2019-06-07	$88.76	$88.76	$88.76	$88.76	$75.25
2019-06-06	$87.85	$87.85	$87.85	$87.85	$74.23
2019-06-05	$87.33	$87.33	$87.33	$87.33	$73.79
2019-06-04	$86.60	$86.60	$86.60	$86.60	$73.17
2019-06-03	$84.33	$84.33	$84.33	$84.33	$71.25
2019-05-31	$84.90	$84.90	$84.90	$84.90	$71.73
2019-05-30	$86.19	$86.19	$86.19	$86.19	$72.82
2019-05-29	$85.63	$85.63	$85.63	$85.63	$72.35
2019-05-28	$86.21	$86.21	$86.21	$86.21	$72.84
2019-05-24	$86.72	$86.72	$86.72	$86.72	$73.27
2019-05-23	$86.61	$86.61	$86.61	$86.61	$73.18
2019-05-22	$88.02	$88.02	$88.02	$88.02	$74.37
2019-05-21	$88.17	$88.17	$88.17	$88.17	$74.50
2019-05-20	$87.07	$87.07	$87.07	$87.07	$73.57
2019-05-17	$88.37	$88.37	$88.37	$88.37	$74.67
2019-05-16	$89.33	$89.33	$89.33	$89.33	$75.48
2019-05-15	$88.70	$88.70	$88.70	$88.70	$74.95
2019-05-14	$88.03	$88.03	$88.03	$88.03	$74.38
2019-05-13	$86.76	$86.76	$86.76	$86.76	$73.31
2019-05-10	$89.88	$89.88	$89.88	$89.88	$75.94
2019-05-09	$89.88	$89.88	$89.88	$89.88	$75.94
2019-05-08	$90.26	$90.26	$90.26	$90.26	$76.26
2019-05-07	$90.32	$90.32	$90.32	$90.32	$76.31
2019-05-06	$92.29	$92.29	$92.29	$92.29	$77.98
2019-05-03	$92.90	$92.90	$92.90	$92.90	$78.49
2019-05-02	$92.02	$92.02	$92.02	$92.02	$77.75
2019-05-01	$91.94	$91.94	$91.94	$91.94	$77.68
2019-04-30	$92.62	$92.62	$92.62	$92.62	$78.26
2019-04-29	$92.13	$92.13	$92.13	$92.13	$77.84
2019-04-26	$92.08	$92.08	$92.08	$92.08	$77.80
2019-04-25	$91.98	$91.98	$91.98	$91.98	$77.72
2019-04-24	$92.16	$92.16	$92.16	$92.16	$77.87
2019-04-23	$92.49	$92.49	$92.49	$92.49	$78.15
2019-04-22	$91.46	$91.46	$91.46	$91.46	$77.28
2019-04-18	$91.27	$91.27	$91.27	$91.27	$77.12
2019-04-17	$91.21	$91.21	$91.21	$91.21	$77.07
2019-04-16	$91.78	$91.78	$91.78	$91.78	$77.55
2019-04-15	$91.66	$91.66	$91.66	$91.66	$77.45
2019-04-12	$91.97	$91.97	$91.97	$91.97	$77.71
2019-04-11	$91.25	$91.25	$91.25	$91.25	$77.10
2019-04-10	$91.10	$91.10	$91.10	$91.10	$76.97
2019-04-09	$90.51	$90.51	$90.51	$90.51	$76.47
2019-04-08	$91.17	$91.17	$91.17	$91.17	$77.03
2019-04-05	$91.12	$91.12	$91.12	$91.12	$76.99
2019-04-04	$90.37	$90.37	$90.37	$90.37	$76.36
2019-04-03	$90.64	$90.64	$90.64	$90.64	$76.58
2019-04-02	$90.28	$90.28	$90.28	$90.28	$76.28
2019-04-01	$90.12	$90.12	$90.12	$90.12	$76.15
2019-03-29	$88.70	$88.70	$88.70	$88.70	$74.95
2019-03-28	$87.65	$87.65	$87.65	$87.65	$74.06
2019-03-27	$87.28	$87.28	$87.28	$87.28	$73.75
2019-03-26	$88.04	$88.04	$88.04	$88.04	$74.39
2019-03-25	$87.31	$87.31	$87.31	$87.31	$73.77
2019-03-22	$87.41	$87.41	$87.41	$87.41	$73.86
2019-03-21	$89.59	$89.59	$89.59	$89.59	$75.70
2019-03-20	$88.92	$88.92	$88.92	$88.92	$75.13
2019-03-19	$89.19	$89.19	$89.19	$89.19	$75.36
2019-03-18	$88.90	$88.90	$88.90	$88.90	$75.11
2019-03-15	$88.95	$88.95	$88.95	$88.95	$75.16
2019-03-14	$88.17	$88.17	$88.17	$88.17	$74.50
2019-03-13	$88.08	$88.08	$88.08	$88.08	$74.42
2019-03-12	$87.50	$87.50	$87.50	$87.50	$73.93
2019-03-11	$87.59	$87.59	$87.59	$87.59	$74.01
2019-03-08	$86.32	$86.32	$86.32	$86.32	$72.93
2019-03-07	$86.65	$86.65	$86.65	$86.65	$73.02
2019-03-06	$87.47	$87.47	$87.47	$87.47	$73.71
2019-03-05	$88.42	$88.42	$88.42	$88.42	$74.51
2019-03-04	$88.77	$88.77	$88.77	$88.77	$74.80
2019-03-01	$89.54	$89.54	$89.54	$89.54	$75.45
2019-02-28	$88.77	$88.77	$88.77	$88.77	$74.80
2019-02-27	$88.86	$88.86	$88.86	$88.86	$74.88
2019-02-26	$88.72	$88.72	$88.72	$88.72	$74.76
2019-02-25	$88.92	$88.92	$88.92	$88.92	$74.93
2019-02-22	$88.44	$88.44	$88.44	$88.44	$74.53
2019-02-21	$87.45	$87.45	$87.45	$87.45	$73.69
2019-02-20	$88.04	$88.04	$88.04	$88.04	$74.19
2019-02-19	$87.54	$87.54	$87.54	$87.54	$73.77
2019-02-15	$87.54	$87.54	$87.54	$87.54	$73.77
2019-02-14	$86.66	$86.66	$86.66	$86.66	$73.03
2019-02-13	$86.56	$86.56	$86.56	$86.56	$72.94
2019-02-12	$86.24	$86.24	$86.24	$86.24	$72.67
2019-02-11	$84.89	$84.89	$84.89	$84.89	$71.54
2019-02-08	$84.70	$84.70	$84.70	$84.70	$71.37
2019-02-07	$83.88	$83.88	$83.88	$83.88	$70.68
2019-02-06	$85.13	$85.13	$85.13	$85.13	$71.74
2019-02-05	$84.72	$84.72	$84.72	$84.72	$71.39
2019-02-04	$84.15	$84.15	$84.15	$84.15	$70.91
2019-02-01	$83.19	$83.19	$83.19	$83.19	$70.10
2019-01-31	$82.76	$82.76	$82.76	$82.76	$69.74
2019-01-30	$82.27	$82.27	$82.27	$82.27	$69.33
2019-01-29	$80.96	$80.96	$80.96	$80.96	$68.22
2019-01-28	$81.18	$81.18	$81.18	$81.18	$68.41
2019-01-25	$81.95	$81.95	$81.95	$81.95	$69.06
2019-01-24	$80.90	$80.90	$80.90	$80.90	$68.17
2019-01-23	$80.05	$80.05	$80.05	$80.05	$67.46
2019-01-22	$79.87	$79.87	$79.87	$79.87	$67.30
2019-01-18	$81.20	$81.20	$81.20	$81.20	$68.43
2019-01-17	$79.99	$79.99	$79.99	$79.99	$67.41
2019-01-16	$79.22	$79.22	$79.22	$79.22	$66.76
2019-01-15	$79.41	$79.41	$79.41	$79.41	$66.92
2019-01-14	$78.54	$78.54	$78.54	$78.54	$66.18
2019-01-11	$79.35	$79.35	$79.35	$79.35	$66.87
2019-01-10	$79.45	$79.45	$79.45	$79.45	$66.95
2019-01-09	$78.72	$78.72	$78.72	$78.72	$66.34
2019-01-08	$77.69	$77.69	$77.69	$77.69	$65.47
2019-01-07	$76.99	$76.99	$76.99	$76.99	$64.88
2019-01-04	$76.09	$76.09	$76.09	$76.09	$64.12
2019-01-03	$73.12	$73.12	$73.12	$73.12	$61.62
2019-01-02	$75.70	$75.70	$75.70	$75.70	$63.79
2018-12-31	$75.75	$75.75	$75.75	$75.75	$63.83
2018-12-28	$75.04	$75.04	$75.04	$75.04	$63.23
2018-12-27	$75.06	$75.06	$75.06	$75.06	$63.25
2018-12-26	$74.22	$74.22	$74.22	$74.22	$62.54
2018-12-24	$70.65	$70.65	$70.65	$70.65	$59.54
2018-12-21	$72.25	$72.25	$72.25	$72.25	$60.88
2018-12-20	$74.37	$74.37	$74.37	$74.37	$62.67
2018-12-19	$75.65	$75.65	$75.65	$75.65	$63.75
2018-12-18	$77.21	$77.21	$77.21	$77.21	$65.06
2018-12-17	$78.84	$78.84	$78.84	$78.84	$64.98
2018-12-14	$80.53	$80.53	$80.53	$80.53	$66.37
2018-12-13	$82.12	$82.12	$82.12	$82.12	$67.68
2018-12-12	$82.36	$82.36	$82.36	$82.36	$67.88
2018-12-11	$81.47	$81.47	$81.47	$81.47	$67.14
2018-12-10	$81.46	$81.46	$81.46	$81.46	$67.14
2018-12-07	$80.46	$80.46	$80.46	$80.46	$66.31
2018-12-06	$82.76	$82.76	$82.76	$82.76	$68.21
2018-12-04	$82.82	$82.82	$82.82	$82.82	$68.26
2018-12-03	$85.83	$85.83	$85.83	$85.83	$70.74
2018-11-30	$84.57	$84.57	$84.57	$84.57	$69.70
2018-11-29	$83.77	$83.77	$83.77	$83.77	$69.04
2018-11-28	$84.00	$84.00	$84.00	$84.00	$69.23
2018-11-27	$81.61	$81.61	$81.61	$81.61	$67.26
2018-11-26	$81.81	$81.81	$81.81	$81.81	$67.42
2018-11-23	$80.48	$80.48	$80.48	$80.48	$66.33
2018-11-21	$80.62	$80.62	$80.62	$80.62	$66.44
2018-11-20	$80.00	$80.00	$80.00	$80.00	$65.93
2018-11-19	$80.71	$80.71	$80.71	$80.71	$66.52
2018-11-16	$83.56	$83.56	$83.56	$83.56	$68.87
2018-11-15	$83.93	$83.93	$83.93	$83.93	$69.17
2018-11-14	$82.38	$82.38	$82.38	$82.38	$67.89
2018-11-13	$82.75	$82.75	$82.75	$82.75	$68.20
2018-11-12	$82.56	$82.56	$82.56	$82.56	$68.04
2018-11-09	$85.14	$85.14	$85.14	$85.14	$70.17
2018-11-08	$85.95	$85.95	$85.95	$85.95	$70.84
2018-11-07	$86.15	$86.15	$86.15	$86.15	$71.00
2018-11-06	$84.30	$84.30	$84.30	$84.30	$69.48
2018-11-05	$83.72	$83.72	$83.72	$83.72	$69.00
2018-11-02	$83.73	$83.73	$83.73	$83.73	$69.01
2018-11-01	$83.97	$83.97	$83.97	$83.97	$69.20
2018-10-31	$82.54	$82.54	$82.54	$82.54	$68.03
2018-10-30	$81.03	$81.03	$81.03	$81.03	$66.78
2018-10-29	$79.37	$79.37	$79.37	$79.37	$65.41
2018-10-26	$80.56	$80.56	$80.56	$80.56	$66.39
2018-10-25	$81.85	$81.85	$81.85	$81.85	$67.46
2018-10-24	$80.00	$80.00	$80.00	$80.00	$65.93
2018-10-23	$83.65	$83.65	$83.65	$83.65	$68.94
2018-10-22	$84.24	$84.24	$84.24	$84.24	$69.43
2018-10-19	$83.89	$83.89	$83.89	$83.89	$69.14
2018-10-18	$84.74	$84.74	$84.74	$84.74	$69.84
2018-10-17	$86.43	$86.43	$86.43	$86.43	$71.23
2018-10-16	$86.72	$86.72	$86.72	$86.72	$71.47
2018-10-15	$84.20	$84.20	$84.20	$84.20	$69.39
2018-10-12	$84.79	$84.79	$84.79	$84.79	$69.88
2018-10-11	$82.94	$82.94	$82.94	$82.94	$68.36
2018-10-10	$84.25	$84.25	$84.25	$84.25	$69.43
2018-10-09	$87.86	$87.86	$87.86	$87.86	$72.41
2018-10-08	$88.16	$88.16	$88.16	$88.16	$72.66
2018-10-05	$89.16	$89.16	$89.16	$89.16	$73.48
2018-10-04	$90.11	$90.11	$90.11	$90.11	$74.26
2018-10-03	$91.67	$91.67	$91.67	$91.67	$75.55
2018-10-02	$91.38	$91.38	$91.38	$91.38	$75.31
2018-10-01	$91.84	$91.84	$91.84	$91.84	$75.69
2018-09-28	$91.72	$91.72	$91.72	$91.72	$75.59
2018-09-27	$91.47	$91.47	$91.47	$91.47	$75.39
2018-09-26	$91.05	$91.05	$91.05	$91.05	$75.04
2018-09-25	$91.18	$91.18	$91.18	$91.18	$75.15
2018-09-24	$91.06	$91.06	$91.06	$91.06	$75.05
2018-09-21	$91.08	$91.08	$91.08	$91.08	$75.06
2018-09-20	$91.04	$91.04	$91.04	$91.04	$75.03
2018-09-19	$90.50	$90.50	$90.50	$90.50	$74.59
2018-09-18	$90.73	$90.73	$90.73	$90.73	$74.78
2018-09-17	$90.12	$90.12	$90.12	$90.12	$74.27
2018-09-14	$91.09	$91.09	$91.09	$91.09	$75.07
2018-09-13	$90.77	$90.77	$90.77	$90.77	$74.81
2018-09-12	$89.89	$89.89	$89.89	$89.89	$74.08
2018-09-11	$89.75	$89.75	$89.75	$89.75	$73.97
2018-09-10	$89.61	$89.61	$89.61	$89.61	$73.85
2018-09-07	$89.36	$89.36	$89.36	$89.36	$73.50
2018-09-06	$89.69	$89.69	$89.69	$89.69	$73.78
2018-09-05	$90.13	$90.13	$90.13	$90.13	$74.14
2018-09-04	$91.13	$91.13	$91.13	$91.13	$74.96
2018-08-31	$91.36	$91.36	$91.36	$91.36	$75.15
2018-08-30	$91.27	$91.27	$91.27	$91.27	$75.08
2018-08-29	$91.60	$91.60	$91.60	$91.60	$75.35
2018-08-28	$91.09	$91.09	$91.09	$91.09	$74.93
2018-08-27	$90.90	$90.90	$90.90	$90.90	$74.77
2018-08-24	$90.05	$90.05	$90.05	$90.05	$74.07
2018-08-23	$89.21	$89.21	$89.21	$89.21	$73.38
2018-08-22	$89.24	$89.24	$89.24	$89.24	$73.41
2018-08-21	$88.84	$88.84	$88.84	$88.84	$73.08
2018-08-20	$88.24	$88.24	$88.24	$88.24	$72.58
2018-08-17	$87.93	$87.93	$87.93	$87.93	$72.33
2018-08-16	$87.94	$87.94	$87.94	$87.94	$72.34
2018-08-15	$87.40	$87.40	$87.40	$87.40	$71.89
2018-08-14	$88.39	$88.39	$88.39	$88.39	$72.71
2018-08-13	$87.86	$87.86	$87.86	$87.86	$72.27
2018-08-10	$88.15	$88.15	$88.15	$88.15	$72.51
2018-08-09	$88.94	$88.94	$88.94	$88.94	$73.16
2018-08-08	$89.21	$89.21	$89.21	$89.21	$73.38
2018-08-07	$89.20	$89.20	$89.20	$89.20	$73.37
2018-08-06	$88.74	$88.74	$88.74	$88.74	$72.99
2018-08-03	$88.36	$88.36	$88.36	$88.36	$72.68
2018-08-02	$88.34	$88.34	$88.34	$88.34	$72.67
2018-08-01	$87.81	$87.81	$87.81	$87.81	$72.23
2018-07-31	$87.79	$87.79	$87.79	$87.79	$72.21
2018-07-30	$86.63	$86.63	$86.63	$86.63	$71.26
2018-07-27	$88.30	$88.30	$88.30	$88.30	$72.63
2018-07-26	$89.31	$89.31	$89.31	$89.31	$73.46
2018-07-25	$89.83	$89.83	$89.83	$89.83	$73.89
2018-07-24	$88.46	$88.46	$88.46	$88.46	$72.76
2018-07-23	$88.55	$88.55	$88.55	$88.55	$72.84
2018-07-20	$88.68	$88.68	$88.68	$88.68	$72.95
2018-07-19	$88.70	$88.70	$88.70	$88.70	$72.96
2018-07-18	$89.15	$89.15	$89.15	$89.15	$73.33
2018-07-17	$88.77	$88.77	$88.77	$88.77	$73.02
2018-07-16	$88.05	$88.05	$88.05	$88.05	$72.43
2018-07-13	$88.29	$88.29	$88.29	$88.29	$72.62
2018-07-12	$88.19	$88.19	$88.19	$88.19	$72.54
2018-07-11	$86.63	$86.63	$86.63	$86.63	$71.26
2018-07-10	$87.35	$87.35	$87.35	$87.35	$71.85
2018-07-09	$87.06	$87.06	$87.06	$87.06	$71.61
2018-07-06	$86.31	$86.31	$86.31	$86.31	$71.00
2018-07-05	$84.96	$84.96	$84.96	$84.96	$69.89
2018-07-03	$84.13	$84.13	$84.13	$84.13	$69.20
2018-07-02	$84.67	$84.67	$84.67	$84.67	$69.65
2018-06-29	$83.98	$83.98	$83.98	$83.98	$69.08
2018-06-28	$83.73	$83.73	$83.73	$83.73	$68.87
2018-06-27	$82.83	$82.83	$82.83	$82.83	$68.13
2018-06-26	$84.15	$84.15	$84.15	$84.15	$69.22
2018-06-25	$83.84	$83.84	$83.84	$83.84	$68.96
2018-06-22	$85.55	$85.55	$85.55	$85.55	$70.37
2018-06-21	$86.19	$86.19	$86.19	$86.19	$70.90
2018-06-20	$86.97	$86.97	$86.97	$86.97	$71.54
2018-06-19	$86.75	$86.75	$86.75	$86.75	$71.36
2018-06-18	$87.59	$87.59	$87.59	$87.59	$72.05
2018-06-15	$87.86	$87.86	$87.86	$87.86	$72.27
2018-06-14	$88.19	$88.19	$88.19	$88.19	$72.54
2018-06-13	$87.86	$87.86	$87.86	$87.86	$72.27
2018-06-12	$88.08	$88.08	$88.08	$88.08	$72.45
2018-06-11	$87.70	$87.70	$87.70	$87.70	$72.14
2018-06-08	$87.56	$87.56	$87.56	$87.56	$72.02
2018-06-07	$87.52	$87.52	$87.52	$87.52	$71.84
2018-06-06	$88.28	$88.28	$88.28	$88.28	$72.47
2018-06-05	$87.56	$87.56	$87.56	$87.56	$71.87
2018-06-04	$87.15	$87.15	$87.15	$87.15	$71.54
2018-06-01	$86.49	$86.49	$86.49	$86.49	$71.00
2018-05-31	$85.04	$85.04	$85.04	$85.04	$69.81
2018-05-30	$85.57	$85.57	$85.57	$85.57	$70.24
2018-05-29	$84.67	$84.67	$84.67	$84.67	$69.50
2018-05-25	$85.32	$85.32	$85.32	$85.32	$70.04
2018-05-24	$85.62	$85.62	$85.62	$85.62	$70.28
2018-05-23	$85.59	$85.59	$85.59	$85.59	$70.26
2018-05-22	$85.00	$85.00	$85.00	$85.00	$69.77
2018-05-21	$85.32	$85.32	$85.32	$85.32	$70.04
2018-05-18	$84.73	$84.73	$84.73	$84.73	$69.55
2018-05-17	$84.83	$84.83	$84.83	$84.83	$69.63
2018-05-16	$84.94	$84.94	$84.94	$84.94	$69.72
2018-05-15	$84.45	$84.45	$84.45	$84.45	$69.32
2018-05-14	$85.18	$85.18	$85.18	$85.18	$69.92
2018-05-11	$85.30	$85.30	$85.30	$85.30	$70.02
2018-05-10	$85.35	$85.35	$85.35	$85.35	$70.06
2018-05-09	$84.55	$84.55	$84.55	$84.55	$69.40
2018-05-08	$83.57	$83.57	$83.57	$83.57	$68.60
2018-05-07	$83.16	$83.16	$83.16	$83.16	$68.26
2018-05-04	$82.37	$82.37	$82.37	$82.37	$67.61
2018-05-03	$81.27	$81.27	$81.27	$81.27	$66.71
2018-05-02	$81.10	$81.10	$81.10	$81.10	$66.57
2018-05-01	$81.36	$81.36	$81.36	$81.36	$66.79
2018-04-30	$81.12	$81.12	$81.12	$81.12	$66.59
2018-04-27	$81.72	$81.72	$81.72	$81.72	$67.08
2018-04-26	$81.94	$81.94	$81.94	$81.94	$67.26
2018-04-25	$80.70	$80.70	$80.70	$80.70	$66.24
2018-04-24	$80.93	$80.93	$80.93	$80.93	$66.43
2018-04-23	$82.20	$82.20	$82.20	$82.20	$67.47
2018-04-20	$82.46	$82.46	$82.46	$82.46	$67.69
2018-04-19	$83.03	$83.03	$83.03	$83.03	$68.16
2018-04-18	$84.07	$84.07	$84.07	$84.07	$69.01
2018-04-17	$84.05	$84.05	$84.05	$84.05	$68.99
2018-04-16	$82.75	$82.75	$82.75	$82.75	$67.93
2018-04-13	$82.22	$82.22	$82.22	$82.22	$67.49
2018-04-12	$82.63	$82.63	$82.63	$82.63	$67.83
2018-04-11	$81.65	$81.65	$81.65	$81.65	$67.02
2018-04-10	$81.89	$81.89	$81.89	$81.89	$67.22
2018-04-09	$80.01	$80.01	$80.01	$80.01	$65.68
2018-04-06	$79.47	$79.47	$79.47	$79.47	$65.23
2018-04-05	$81.39	$81.39	$81.39	$81.39	$66.81
2018-04-04	$81.21	$81.21	$81.21	$81.21	$66.66
2018-04-03	$80.18	$80.18	$80.18	$80.18	$65.82
2018-04-02	$79.37	$79.37	$79.37	$79.37	$65.15
2018-03-29	$81.16	$81.16	$81.16	$81.16	$66.62
2018-03-28	$79.96	$79.96	$79.96	$79.96	$65.64
2018-03-27	$80.80	$80.80	$80.80	$80.80	$66.33
2018-03-26	$82.85	$82.85	$82.85	$82.85	$68.01
2018-03-23	$80.36	$80.36	$80.36	$80.36	$65.96
2018-03-22	$82.09	$82.09	$82.09	$82.09	$67.38
2018-03-21	$84.29	$84.29	$84.29	$84.29	$69.19
2018-03-20	$84.44	$84.44	$84.44	$84.44	$69.31
2018-03-19	$83.84	$83.84	$83.84	$83.84	$68.82
2018-03-16	$84.97	$84.97	$84.97	$84.97	$69.75
2018-03-15	$84.80	$84.80	$84.80	$84.80	$69.61
2018-03-14	$84.77	$84.77	$84.77	$84.77	$69.58
2018-03-13	$84.95	$84.95	$84.95	$84.95	$69.73
2018-03-12	$85.56	$85.56	$85.56	$85.56	$70.23
2018-03-09	$85.61	$85.61	$85.61	$85.61	$70.27
2018-03-08	$84.22	$84.22	$84.22	$84.22	$69.11
2018-03-07	$84.06	$84.06	$84.06	$84.06	$68.98
2018-03-06	$83.36	$83.36	$83.36	$83.36	$68.40
2018-03-05	$82.85	$82.85	$82.85	$82.85	$67.99
2018-03-02	$81.91	$81.91	$81.91	$81.91	$67.21
2018-03-01	$81.10	$81.10	$81.10	$81.10	$66.55
2018-02-28	$82.36	$82.36	$82.36	$82.36	$67.58
2018-02-27	$82.86	$82.86	$82.86	$82.86	$67.99
2018-02-26	$83.63	$83.63	$83.63	$83.63	$68.63
2018-02-23	$82.70	$82.70	$82.70	$82.70	$67.86
2018-02-22	$81.27	$81.27	$81.27	$81.27	$66.69
2018-02-21	$81.47	$81.47	$81.47	$81.47	$66.85
2018-02-20	$81.87	$81.87	$81.87	$81.87	$67.18
2018-02-16	$81.98	$81.98	$81.98	$81.98	$67.27
2018-02-15	$82.10	$82.10	$82.10	$82.10	$67.37
2018-02-14	$80.73	$80.73	$80.73	$80.73	$66.25
2018-02-13	$79.37	$79.37	$79.37	$79.37	$65.13
2018-02-12	$79.12	$79.12	$79.12	$79.12	$64.92
2018-02-09	$77.99	$77.99	$77.99	$77.99	$64.00
2018-02-08	$76.63	$76.63	$76.63	$76.63	$62.88
2018-02-07	$79.98	$79.98	$79.98	$79.98	$65.63
2018-02-06	$80.49	$80.49	$80.49	$80.49	$66.05
2018-02-05	$78.98	$78.98	$78.98	$78.98	$64.81
2018-02-02	$82.27	$82.27	$82.27	$82.27	$67.51
2018-02-01	$83.93	$83.93	$83.93	$83.93	$68.87
2018-01-31	$84.07	$84.07	$84.07	$84.07	$68.99
2018-01-30	$83.67	$83.67	$83.67	$83.67	$68.66
2018-01-29	$84.52	$84.52	$84.52	$84.52	$69.36
2018-01-26	$85.34	$85.34	$85.34	$85.34	$70.03
2018-01-25	$83.82	$83.82	$83.82	$83.82	$68.78
2018-01-24	$83.75	$83.75	$83.75	$83.75	$68.72
2018-01-23	$84.19	$84.19	$84.19	$84.19	$69.09
2018-01-22	$83.75	$83.75	$83.75	$83.75	$68.72
2018-01-19	$83.24	$83.24	$83.24	$83.24	$68.31
2018-01-18	$82.93	$82.93	$82.93	$82.93	$68.05
2018-01-17	$83.03	$83.03	$83.03	$83.03	$68.13
2018-01-16	$81.61	$81.61	$81.61	$81.61	$66.97
2018-01-12	$82.02	$82.02	$82.02	$82.02	$67.30
2018-01-11	$81.38	$81.38	$81.38	$81.38	$66.78
2018-01-10	$80.85	$80.85	$80.85	$80.85	$66.34
2018-01-09	$80.98	$80.98	$80.98	$80.98	$66.45
2018-01-08	$80.67	$80.67	$80.67	$80.67	$66.20
2018-01-05	$80.49	$80.49	$80.49	$80.49	$66.05
2018-01-04	$79.76	$79.76	$79.76	$79.76	$65.45
2018-01-03	$79.28	$79.28	$79.28	$79.28	$65.06
2018-01-02	$78.24	$78.24	$78.24	$78.24	$64.20
2017-12-29	$77.16	$77.16	$77.16	$77.16	$63.32
2017-12-28	$77.62	$77.62	$77.62	$77.62	$63.69
2017-12-27	$77.49	$77.49	$77.49	$77.49	$63.59
2017-12-26	$77.28	$77.28	$77.28	$77.28	$63.41
2017-12-22	$77.51	$77.51	$77.51	$77.51	$63.60
2017-12-21	$77.56	$77.56	$77.56	$77.56	$63.64
2017-12-20	$77.85	$77.85	$77.85	$77.85	$63.88
2017-12-19	$77.92	$77.92	$77.92	$77.92	$63.94
2017-12-18	$78.19	$78.19	$78.19	$78.19	$64.16
2017-12-15	$80.47	$80.47	$80.47	$80.47	$63.67
2017-12-14	$79.59	$79.59	$79.59	$79.59	$62.97
2017-12-13	$80.05	$80.05	$80.05	$80.05	$63.33
2017-12-12	$79.77	$79.77	$79.77	$79.77	$63.11
2017-12-11	$79.91	$79.91	$79.91	$79.91	$63.22
2017-12-08	$79.66	$79.66	$79.66	$79.66	$63.03
2017-12-07	$79.20	$79.20	$79.20	$79.20	$62.66
2017-12-06	$78.58	$78.58	$78.58	$78.58	$62.17
2017-12-05	$78.33	$78.33	$78.33	$78.33	$61.97
2017-12-04	$78.29	$78.29	$78.29	$78.29	$61.94
2017-12-01	$79.63	$79.63	$79.63	$79.63	$63.00
2017-11-30	$80.20	$80.20	$80.20	$80.20	$63.45
2017-11-29	$79.47	$79.47	$79.47	$79.47	$62.88
2017-11-28	$81.16	$81.16	$81.16	$81.16	$64.21
2017-11-27	$80.68	$80.68	$80.68	$80.68	$63.83
2017-11-24	$80.85	$80.85	$80.85	$80.85	$63.97
2017-11-22	$80.42	$80.42	$80.42	$80.42	$63.63
2017-11-21	$80.76	$80.76	$80.76	$80.76	$63.90
2017-11-20	$80.12	$80.12	$80.12	$80.12	$63.39
2017-11-17	$79.68	$79.68	$79.68	$79.68	$63.04
2017-11-16	$79.85	$79.85	$79.85	$79.85	$63.18
2017-11-15	$78.70	$78.70	$78.70	$78.70	$62.27
2017-11-14	$79.18	$79.18	$79.18	$79.18	$62.65
2017-11-13	$79.34	$79.34	$79.34	$79.34	$62.77
2017-11-10	$79.23	$79.23	$79.23	$79.23	$62.69
2017-11-09	$79.10	$79.10	$79.10	$79.10	$62.58
2017-11-08	$79.87	$79.87	$79.87	$79.87	$63.19
2017-11-07	$79.55	$79.55	$79.55	$79.55	$62.94
2017-11-06	$79.50	$79.50	$79.50	$79.50	$62.90
2017-11-03	$79.35	$79.35	$79.35	$79.35	$62.78
2017-11-02	$79.00	$79.00	$79.00	$79.00	$62.50
2017-11-01	$79.02	$79.02	$79.02	$79.02	$62.52
2017-10-31	$79.18	$79.18	$79.18	$79.18	$62.65
2017-10-30	$78.88	$78.88	$78.88	$78.88	$62.41
2017-10-27	$78.93	$78.93	$78.93	$78.93	$62.45
2017-10-26	$78.36	$78.36	$78.36	$78.36	$62.00
2017-10-25	$78.30	$78.30	$78.30	$78.30	$61.95
2017-10-24	$78.82	$78.82	$78.82	$78.82	$62.36
2017-10-23	$78.86	$78.86	$78.86	$78.86	$62.39
2017-10-20	$79.13	$79.13	$79.13	$79.13	$62.61
2017-10-19	$78.64	$78.64	$78.64	$78.64	$62.22
2017-10-18	$78.43	$78.43	$78.43	$78.43	$62.05
2017-10-17	$78.22	$78.22	$78.22	$78.22	$61.89
2017-10-16	$78.17	$78.17	$78.17	$78.17	$61.85
2017-10-13	$78.03	$78.03	$78.03	$78.03	$61.74
2017-10-12	$78.03	$78.03	$78.03	$78.03	$61.74
2017-10-11	$77.91	$77.91	$77.91	$77.91	$61.64
2017-10-10	$77.76	$77.76	$77.76	$77.76	$61.52
2017-10-09	$77.52	$77.52	$77.52	$77.52	$61.33
2017-10-06	$77.48	$77.48	$77.48	$77.48	$61.30
2017-10-05	$77.28	$77.28	$77.28	$77.28	$61.14
2017-10-04	$76.92	$76.92	$76.92	$76.92	$60.86
2017-10-03	$76.82	$76.82	$76.82	$76.82	$60.78
2017-10-02	$76.72	$76.72	$76.72	$76.72	$60.70
2017-09-29	$76.25	$76.25	$76.25	$76.25	$60.33
2017-09-28	$75.77	$75.77	$75.77	$75.77	$59.95
2017-09-27	$75.82	$75.82	$75.82	$75.82	$59.99
2017-09-26	$75.10	$75.10	$75.10	$75.10	$59.42
2017-09-25	$75.08	$75.08	$75.08	$75.08	$59.40
2017-09-22	$75.88	$75.88	$75.88	$75.88	$60.03
2017-09-21	$75.56	$75.56	$75.56	$75.56	$59.78
2017-09-20	$75.82	$75.82	$75.82	$75.82	$59.99
2017-09-19	$76.08	$76.08	$76.08	$76.08	$60.19
2017-09-18	$76.02	$76.02	$76.02	$76.02	$60.15
2017-09-15	$75.69	$75.69	$75.69	$75.69	$59.88
2017-09-14	$75.42	$75.42	$75.42	$75.42	$59.67
2017-09-13	$75.43	$75.43	$75.43	$75.43	$59.68
2017-09-12	$75.84	$75.84	$75.84	$75.84	$60.00
2017-09-11	$75.51	$75.51	$75.51	$75.51	$59.74
2017-09-08	$74.66	$74.66	$74.66	$74.66	$58.98
2017-09-07	$74.86	$74.86	$74.86	$74.86	$59.13
2017-09-06	$74.38	$74.38	$74.38	$74.38	$58.76
2017-09-05	$74.31	$74.31	$74.31	$74.31	$58.70
2017-09-01	$74.86	$74.86	$74.86	$74.86	$59.13
2017-08-31	$74.73	$74.73	$74.73	$74.73	$59.03
2017-08-30	$74.11	$74.11	$74.11	$74.11	$58.54
2017-08-29	$73.42	$73.42	$73.42	$73.42	$58.00
2017-08-28	$73.18	$73.18	$73.18	$73.18	$57.81
2017-08-25	$72.88	$72.88	$72.88	$72.88	$57.57
2017-08-24	$72.93	$72.93	$72.93	$72.93	$57.61
2017-08-23	$72.89	$72.89	$72.89	$72.89	$57.58
2017-08-22	$73.11	$73.11	$73.11	$73.11	$57.75
2017-08-21	$72.11	$72.11	$72.11	$72.11	$56.96
2017-08-18	$72.07	$72.07	$72.07	$72.07	$56.93
2017-08-17	$72.08	$72.08	$72.08	$72.08	$56.94
2017-08-16	$73.36	$73.36	$73.36	$73.36	$57.95
2017-08-15	$72.98	$72.98	$72.98	$72.98	$57.65
2017-08-14	$73.01	$73.01	$73.01	$73.01	$57.67
2017-08-11	$71.95	$71.95	$71.95	$71.95	$56.84
2017-08-10	$71.51	$71.51	$71.51	$71.51	$56.49
2017-08-09	$72.98	$72.98	$72.98	$72.98	$57.65
2017-08-08	$72.88	$72.88	$72.88	$72.88	$57.57
2017-08-07	$73.23	$73.23	$73.23	$73.23	$57.85
2017-08-04	$72.73	$72.73	$72.73	$72.73	$57.45
2017-08-03	$72.77	$72.77	$72.77	$72.77	$57.48
2017-08-02	$72.76	$72.76	$72.76	$72.76	$57.48
2017-08-01	$72.90	$72.90	$72.90	$72.90	$57.59
2017-07-31	$72.71	$72.71	$72.71	$72.71	$57.44
2017-07-28	$72.85	$72.85	$72.85	$72.85	$57.55
2017-07-27	$72.78	$72.78	$72.78	$72.78	$57.49
2017-07-26	$73.50	$73.50	$73.50	$73.50	$58.06
2017-07-25	$72.92	$72.92	$72.92	$72.92	$57.60
2017-07-24	$72.89	$72.89	$72.89	$72.89	$57.58
2017-07-21	$72.74	$72.74	$72.74	$72.74	$57.46
2017-07-20	$72.83	$72.83	$72.83	$72.83	$57.53
2017-07-19	$72.94	$72.94	$72.94	$72.94	$57.62
2017-07-18	$72.36	$72.36	$72.36	$72.36	$57.16
2017-07-17	$72.20	$72.20	$72.20	$72.20	$57.03
2017-07-14	$72.18	$72.18	$72.18	$72.18	$57.02
2017-07-13	$71.70	$71.70	$71.70	$71.70	$56.64
2017-07-12	$71.77	$71.77	$71.77	$71.77	$56.69
2017-07-11	$71.03	$71.03	$71.03	$71.03	$56.11
2017-07-10	$70.72	$70.72	$70.72	$70.72	$55.86
2017-07-07	$70.38	$70.38	$70.38	$70.38	$55.60
2017-07-06	$69.58	$69.58	$69.58	$69.58	$54.96
2017-07-05	$70.24	$70.24	$70.24	$70.24	$55.48
2017-07-03	$69.59	$69.59	$69.59	$69.59	$54.97
2017-06-30	$69.85	$69.85	$69.85	$69.85	$55.18
2017-06-29	$69.97	$69.97	$69.97	$69.97	$55.27
2017-06-28	$71.16	$71.16	$71.16	$71.16	$56.21
2017-06-27	$70.28	$70.28	$70.28	$70.28	$55.52
2017-06-26	$71.73	$71.73	$71.73	$71.73	$56.66
2017-06-23	$71.73	$71.73	$71.73	$71.73	$56.66
2017-06-22	$71.33	$71.33	$71.33	$71.33	$56.35
2017-06-21	$71.08	$71.08	$71.08	$71.08	$56.15
2017-06-20	$70.38	$70.38	$70.38	$70.38	$55.60
2017-06-19	$70.83	$70.83	$70.83	$70.83	$55.95
2017-06-16	$69.78	$69.78	$69.78	$69.78	$55.12
2017-06-15	$69.74	$69.74	$69.74	$69.74	$55.09
2017-06-14	$70.05	$70.05	$70.05	$70.05	$55.33
2017-06-13	$70.37	$70.37	$70.37	$70.37	$55.59
2017-06-12	$69.94	$69.94	$69.94	$69.94	$55.25
2017-06-09	$70.17	$70.17	$70.17	$70.17	$55.43
2017-06-08	$71.66	$71.66	$71.66	$71.66	$56.48
2017-06-07	$71.12	$71.12	$71.12	$71.12	$56.05
2017-06-06	$71.02	$71.02	$71.02	$71.02	$55.97
2017-06-05	$71.17	$71.17	$71.17	$71.17	$56.09
2017-06-02	$71.29	$71.29	$71.29	$71.29	$56.18
2017-06-01	$70.88	$70.88	$70.88	$70.88	$55.86
2017-05-31	$70.33	$70.33	$70.33	$70.33	$55.43
2017-05-30	$70.32	$70.32	$70.32	$70.32	$55.42
2017-05-26	$70.25	$70.25	$70.25	$70.25	$55.37
2017-05-25	$70.22	$70.22	$70.22	$70.22	$55.34
2017-05-24	$69.86	$69.86	$69.86	$69.86	$55.06
2017-05-23	$69.49	$69.49	$69.49	$69.49	$54.77
2017-05-22	$69.58	$69.58	$69.58	$69.58	$54.84
2017-05-19	$68.98	$68.98	$68.98	$68.98	$54.36
2017-05-18	$68.33	$68.33	$68.33	$68.33	$53.85
2017-05-17	$68.13	$68.13	$68.13	$68.13	$53.69
2017-05-16	$69.83	$69.83	$69.83	$69.83	$55.03
2017-05-15	$69.62	$69.62	$69.62	$69.62	$54.87
2017-05-12	$69.07	$69.07	$69.07	$69.07	$54.44
2017-05-11	$69.02	$69.02	$69.02	$69.02	$54.40
2017-05-10	$69.14	$69.14	$69.14	$69.14	$54.49
2017-05-09	$68.90	$68.90	$68.90	$68.90	$54.30
2017-05-08	$68.63	$68.63	$68.63	$68.63	$54.09
2017-05-05	$68.81	$68.81	$68.81	$68.81	$54.23
2017-05-04	$68.67	$68.67	$68.67	$68.67	$54.12
2017-05-03	$68.51	$68.51	$68.51	$68.51	$53.99
2017-05-02	$68.71	$68.71	$68.71	$68.71	$54.15
2017-05-01	$68.63	$68.63	$68.63	$68.63	$54.09
2017-04-28	$68.35	$68.35	$68.35	$68.35	$53.87
2017-04-27	$68.55	$68.55	$68.55	$68.55	$54.03
2017-04-26	$68.33	$68.33	$68.33	$68.33	$53.85
2017-04-25	$68.37	$68.37	$68.37	$68.37	$53.88
2017-04-24	$67.95	$67.95	$67.95	$67.95	$53.55
2017-04-21	$67.02	$67.02	$67.02	$67.02	$52.82
2017-04-20	$67.22	$67.22	$67.22	$67.22	$52.98
2017-04-19	$66.72	$66.72	$66.72	$66.72	$52.58
2017-04-18	$66.58	$66.58	$66.58	$66.58	$52.47
2017-04-17	$66.67	$66.67	$66.67	$66.67	$52.54
2017-04-13	$66.12	$66.12	$66.12	$66.12	$52.11
2017-04-12	$66.36	$66.36	$66.36	$66.36	$52.30
2017-04-11	$66.75	$66.75	$66.75	$66.75	$52.61
2017-04-10	$66.75	$66.75	$66.75	$66.75	$52.61
2017-04-07	$66.82	$66.82	$66.82	$66.82	$52.66
2017-04-06	$66.67	$66.67	$66.67	$66.67	$52.54
2017-04-05	$66.44	$66.44	$66.44	$66.44	$52.36
2017-04-04	$66.80	$66.80	$66.80	$66.80	$52.65
2017-04-03	$66.83	$66.83	$66.83	$66.83	$52.67
2017-03-31	$67.06	$67.06	$67.06	$67.06	$52.85
2017-03-30	$67.19	$67.19	$67.19	$67.19	$52.95
2017-03-29	$67.10	$67.10	$67.10	$67.10	$52.88
2017-03-28	$67.12	$67.12	$67.12	$67.12	$52.90
2017-03-27	$66.84	$66.84	$66.84	$66.84	$52.68
2017-03-24	$66.78	$66.78	$66.78	$66.78	$52.63
2017-03-23	$66.72	$66.72	$66.72	$66.72	$52.58
2017-03-22	$66.73	$66.73	$66.73	$66.73	$52.59
2017-03-21	$66.29	$66.29	$66.29	$66.29	$52.24
2017-03-20	$67.29	$67.29	$67.29	$67.29	$53.03
2017-03-17	$67.27	$67.27	$67.27	$67.27	$53.02
2017-03-16	$67.27	$67.27	$67.27	$67.27	$53.02
2017-03-15	$67.41	$67.41	$67.41	$67.41	$53.13
2017-03-14	$66.85	$66.85	$66.85	$66.85	$52.69
2017-03-13	$67.12	$67.12	$67.12	$67.12	$52.90
2017-03-10	$66.76	$66.76	$66.76	$66.76	$52.61
2017-03-09	$66.43	$66.43	$66.43	$66.43	$52.29
2017-03-08	$66.45	$66.45	$66.45	$66.45	$52.31
2017-03-07	$66.40	$66.40	$66.40	$66.40	$52.27
2017-03-06	$66.51	$66.51	$66.51	$66.51	$52.35
2017-03-03	$66.80	$66.80	$66.80	$66.80	$52.58
2017-03-02	$66.67	$66.67	$66.67	$66.67	$52.48
2017-03-01	$67.18	$67.18	$67.18	$67.18	$52.88
2017-02-28	$66.31	$66.31	$66.31	$66.31	$52.20
2017-02-27	$66.70	$66.70	$66.70	$66.70	$52.50
2017-02-24	$66.49	$66.49	$66.49	$66.49	$52.34
2017-02-23	$66.34	$66.34	$66.34	$66.34	$52.22
2017-02-22	$66.64	$66.64	$66.64	$66.64	$52.46
2017-02-21	$66.65	$66.65	$66.65	$66.65	$52.46
2017-02-17	$66.24	$66.24	$66.24	$66.24	$52.14
2017-02-16	$66.13	$66.13	$66.13	$66.13	$52.05
2017-02-15	$66.13	$66.13	$66.13	$66.13	$52.05
2017-02-14	$65.69	$65.69	$65.69	$65.69	$51.71
2017-02-13	$65.56	$65.56	$65.56	$65.56	$51.61
2017-02-10	$65.23	$65.23	$65.23	$65.23	$51.35
2017-02-09	$65.02	$65.02	$65.02	$65.02	$51.18
2017-02-08	$64.72	$64.72	$64.72	$64.72	$50.94
2017-02-07	$64.79	$64.79	$64.79	$64.79	$51.00
2017-02-06	$64.59	$64.59	$64.59	$64.59	$50.84
2017-02-03	$64.63	$64.63	$64.63	$64.63	$50.87
2017-02-02	$64.11	$64.11	$64.11	$64.11	$50.46
2017-02-01	$63.82	$63.82	$63.82	$63.82	$50.24
2017-01-31	$63.68	$63.68	$63.68	$63.68	$50.13
2017-01-30	$63.64	$63.64	$63.64	$63.64	$50.09
2017-01-27	$64.05	$64.05	$64.05	$64.05	$50.42
2017-01-26	$63.67	$63.67	$63.67	$63.67	$50.12
2017-01-25	$64.04	$64.04	$64.04	$64.04	$50.41
2017-01-24	$63.40	$63.40	$63.40	$63.40	$49.91
2017-01-23	$62.82	$62.82	$62.82	$62.82	$49.45
2017-01-20	$63.01	$63.01	$63.01	$63.01	$49.60
2017-01-19	$62.88	$62.88	$62.88	$62.88	$49.50
2017-01-18	$62.96	$62.96	$62.96	$62.96	$49.56
2017-01-17	$62.63	$62.63	$62.63	$62.63	$49.30
2017-01-13	$63.11	$63.11	$63.11	$63.11	$49.68
2017-01-12	$62.87	$62.87	$62.87	$62.87	$49.49
2017-01-11	$63.02	$63.02	$63.02	$63.02	$49.61
2017-01-10	$62.98	$62.98	$62.98	$62.98	$49.58
2017-01-09	$62.76	$62.76	$62.76	$62.76	$49.40
2017-01-06	$62.67	$62.67	$62.67	$62.67	$49.33
2017-01-05	$62.25	$62.25	$62.25	$62.25	$49.00
2017-01-04	$62.16	$62.16	$62.16	$62.16	$48.93
2017-01-03	$61.62	$61.62	$61.62	$61.62	$48.50
2016-12-30	$61.05	$61.05	$61.05	$61.05	$48.06
2016-12-29	$61.41	$61.41	$61.41	$61.41	$48.34
2016-12-28	$61.37	$61.37	$61.37	$61.37	$48.31
2016-12-27	$61.95	$61.95	$61.95	$61.95	$48.76
2016-12-23	$61.63	$61.63	$61.63	$61.63	$48.51
2016-12-22	$61.43	$61.43	$61.43	$61.43	$48.36
2016-12-21	$61.74	$61.74	$61.74	$61.74	$48.60
2016-12-20	$61.91	$61.91	$61.91	$61.91	$48.73
2016-12-19	$61.63	$61.63	$61.63	$61.63	$48.51
2016-12-16	$61.38	$61.38	$61.38	$61.38	$48.32
2016-12-15	$62.12	$62.12	$62.12	$62.12	$48.59
2016-12-14	$61.75	$61.75	$61.75	$61.75	$48.30
2016-12-13	$61.97	$61.97	$61.97	$61.97	$48.47
2016-12-12	$61.45	$61.45	$61.45	$61.45	$48.07
2016-12-09	$61.81	$61.81	$61.81	$61.81	$48.35
2016-12-08	$61.78	$61.78	$61.78	$61.78	$48.32
2016-12-07	$61.58	$61.58	$61.58	$61.58	$48.17
2016-12-06	$60.95	$60.95	$60.95	$60.95	$47.67
2016-12-05	$60.67	$60.67	$60.67	$60.67	$47.46
2016-12-02	$60.16	$60.16	$60.16	$60.16	$47.06
2016-12-01	$59.84	$59.84	$59.84	$59.84	$46.81
2016-11-30	$61.04	$61.04	$61.04	$61.04	$47.75
2016-11-29	$61.55	$61.55	$61.55	$61.55	$48.14
2016-11-28	$61.47	$61.47	$61.47	$61.47	$48.08
2016-11-25	$61.77	$61.77	$61.77	$61.77	$48.32
2016-11-23	$61.53	$61.53	$61.53	$61.53	$48.13
2016-11-22	$61.61	$61.61	$61.61	$61.61	$48.19
2016-11-21	$61.64	$61.64	$61.64	$61.64	$48.21
2016-11-18	$61.29	$61.29	$61.29	$61.29	$47.94
2016-11-17	$61.42	$61.42	$61.42	$61.42	$48.04
2016-11-16	$61.01	$61.01	$61.01	$61.01	$47.72
2016-11-15	$60.86	$60.86	$60.86	$60.86	$47.60
2016-11-14	$60.31	$60.31	$60.31	$60.31	$47.17
2016-11-11	$60.57	$60.57	$60.57	$60.57	$47.38
2016-11-10	$60.22	$60.22	$60.22	$60.22	$47.10
2016-11-09	$60.30	$60.30	$60.30	$60.30	$47.17
2016-11-08	$59.53	$59.53	$59.53	$59.53	$46.56
2016-11-07	$59.38	$59.38	$59.38	$59.38	$46.45
2016-11-04	$57.97	$57.97	$57.97	$57.97	$45.34
2016-11-03	$57.99	$57.99	$57.99	$57.99	$45.36
2016-11-02	$58.42	$58.42	$58.42	$58.42	$45.70
2016-11-01	$58.91	$58.91	$58.91	$58.91	$46.08
2016-10-31	$59.25	$59.25	$59.25	$59.25	$46.35
2016-10-28	$59.21	$59.21	$59.21	$59.21	$46.31
2016-10-27	$59.32	$59.32	$59.32	$59.32	$46.40
2016-10-26	$59.58	$59.58	$59.58	$59.58	$46.60
2016-10-25	$59.48	$59.48	$59.48	$59.48	$46.53
2016-10-24	$59.70	$59.70	$59.70	$59.70	$46.70
2016-10-21	$59.23	$59.23	$59.23	$59.23	$46.33
2016-10-20	$59.30	$59.30	$59.30	$59.30	$46.38
2016-10-19	$59.41	$59.41	$59.41	$59.41	$46.47
2016-10-18	$59.22	$59.22	$59.22	$59.22	$46.32
2016-10-17	$58.82	$58.82	$58.82	$58.82	$46.01
2016-10-14	$58.95	$58.95	$58.95	$58.95	$46.11
2016-10-13	$58.95	$58.95	$58.95	$58.95	$46.11
2016-10-12	$59.25	$59.25	$59.25	$59.25	$46.35
2016-10-11	$59.43	$59.43	$59.43	$59.43	$46.49
2016-10-10	$60.50	$60.50	$60.50	$60.50	$47.32
2016-10-07	$60.34	$60.34	$60.34	$60.34	$47.20
2016-10-06	$60.59	$60.59	$60.59	$60.59	$47.39
2016-10-05	$60.61	$60.61	$60.61	$60.61	$47.41
2016-10-04	$60.28	$60.28	$60.28	$60.28	$47.15
2016-10-03	$60.48	$60.48	$60.48	$60.48	$47.31
2016-09-30	$60.63	$60.63	$60.63	$60.63	$47.42
2016-09-29	$60.18	$60.18	$60.18	$60.18	$47.07
2016-09-28	$60.79	$60.79	$60.79	$60.79	$47.55
2016-09-27	$60.55	$60.55	$60.55	$60.55	$47.36
2016-09-26	$60.01	$60.01	$60.01	$60.01	$46.94
2016-09-23	$60.41	$60.41	$60.41	$60.41	$47.25
2016-09-22	$60.84	$60.84	$60.84	$60.84	$47.59
2016-09-21	$60.36	$60.36	$60.36	$60.36	$47.21
2016-09-20	$59.48	$59.48	$59.48	$59.48	$46.53
2016-09-19	$59.41	$59.41	$59.41	$59.41	$46.47
2016-09-16	$59.32	$59.32	$59.32	$59.32	$46.40
2016-09-15	$59.53	$59.53	$59.53	$59.53	$46.56
2016-09-14	$58.80	$58.80	$58.80	$58.80	$45.99
2016-09-13	$58.70	$58.70	$58.70	$58.70	$45.91
2016-09-12	$59.46	$59.46	$59.46	$59.46	$46.51
2016-09-09	$58.67	$58.67	$58.67	$58.67	$45.84
2016-09-08	$60.15	$60.15	$60.15	$60.15	$46.99
2016-09-07	$60.37	$60.37	$60.37	$60.37	$47.17
2016-09-06	$60.34	$60.34	$60.34	$60.34	$47.14
2016-09-02	$60.21	$60.21	$60.21	$60.21	$47.04
2016-09-01	$59.90	$59.90	$59.90	$59.90	$46.80
2016-08-31	$59.72	$59.72	$59.72	$59.72	$46.66
2016-08-30	$59.81	$59.81	$59.81	$59.81	$46.73
2016-08-29	$59.91	$59.91	$59.91	$59.91	$46.81
2016-08-26	$59.78	$59.78	$59.78	$59.78	$46.70
2016-08-25	$59.67	$59.67	$59.67	$59.67	$46.62
2016-08-24	$59.63	$59.63	$59.63	$59.63	$46.59
2016-08-23	$60.20	$60.20	$60.20	$60.20	$47.03
2016-08-22	$59.96	$59.96	$59.96	$59.96	$46.85
2016-08-19	$60.00	$60.00	$60.00	$60.00	$46.88
2016-08-18	$59.84	$59.84	$59.84	$59.84	$46.75
2016-08-17	$59.56	$59.56	$59.56	$59.56	$46.53
2016-08-16	$59.64	$59.64	$59.64	$59.64	$46.60
2016-08-15	$60.15	$60.15	$60.15	$60.15	$46.99
2016-08-12	$59.83	$59.83	$59.83	$59.83	$46.74
2016-08-11	$59.85	$59.85	$59.85	$59.85	$46.76
2016-08-10	$59.50	$59.50	$59.50	$59.50	$46.49
2016-08-09	$59.81	$59.81	$59.81	$59.81	$46.73
2016-08-08	$59.60	$59.60	$59.60	$59.60	$46.56
2016-08-05	$59.72	$59.72	$59.72	$59.72	$46.66
2016-08-04	$59.27	$59.27	$59.27	$59.27	$46.31
2016-08-03	$59.17	$59.17	$59.17	$59.17	$46.23
2016-08-02	$59.07	$59.07	$59.07	$59.07	$46.15
2016-08-01	$59.27	$59.27	$59.27	$59.27	$46.31
2016-07-29	$59.11	$59.11	$59.11	$59.11	$46.18
2016-07-28	$59.24	$59.24	$59.24	$59.24	$46.28
2016-07-27	$59.17	$59.17	$59.17	$59.17	$46.23
2016-07-26	$59.16	$59.16	$59.16	$59.16	$46.22
2016-07-25	$58.80	$58.80	$58.80	$58.80	$45.94
2016-07-22	$58.81	$58.81	$58.81	$58.81	$45.95
2016-07-21	$58.39	$58.39	$58.39	$58.39	$45.62
2016-07-20	$58.51	$58.51	$58.51	$58.51	$45.71
2016-07-19	$57.97	$57.97	$57.97	$57.97	$45.29
2016-07-18	$57.94	$57.94	$57.94	$57.94	$45.27
2016-07-15	$57.56	$57.56	$57.56	$57.56	$44.97
2016-07-14	$57.55	$57.55	$57.55	$57.55	$44.96
2016-07-13	$57.21	$57.21	$57.21	$57.21	$44.70
2016-07-12	$57.33	$57.33	$57.33	$57.33	$44.79
2016-07-11	$56.79	$56.79	$56.79	$56.79	$44.37
2016-07-08	$56.50	$56.50	$56.50	$56.50	$44.14
2016-07-07	$55.42	$55.42	$55.42	$55.42	$43.30
2016-07-06	$55.32	$55.32	$55.32	$55.32	$43.22
2016-07-05	$54.96	$54.96	$54.96	$54.96	$42.94
2016-07-01	$55.51	$55.51	$55.51	$55.51	$43.37
2016-06-30	$55.43	$55.43	$55.43	$55.43	$43.31
2016-06-29	$54.60	$54.60	$54.60	$54.60	$42.66
2016-06-28	$53.55	$53.55	$53.55	$53.55	$41.84
2016-06-27	$52.52	$52.52	$52.52	$52.52	$41.03
2016-06-24	$54.03	$54.03	$54.03	$54.03	$42.21
2016-06-23	$56.44	$56.44	$56.44	$56.44	$44.10
2016-06-22	$55.50	$55.50	$55.50	$55.50	$43.36
2016-06-21	$55.67	$55.67	$55.67	$55.67	$43.49
2016-06-20	$55.54	$55.54	$55.54	$55.54	$43.39
2016-06-17	$54.97	$54.97	$54.97	$54.97	$42.95
2016-06-16	$55.27	$55.27	$55.27	$55.27	$43.18
2016-06-15	$55.16	$55.16	$55.16	$55.16	$43.10
2016-06-14	$55.23	$55.23	$55.23	$55.23	$43.15
2016-06-13	$55.20	$55.20	$55.20	$55.20	$43.13
2016-06-10	$55.65	$55.65	$55.65	$55.65	$43.48
2016-06-09	$56.53	$56.53	$56.53	$56.53	$44.09
2016-06-08	$56.70	$56.70	$56.70	$56.70	$44.22
2016-06-07	$56.55	$56.55	$56.55	$56.55	$44.11
2016-06-06	$56.66	$56.66	$56.66	$56.66	$44.19
2016-06-03	$56.40	$56.40	$56.40	$56.40	$43.99
2016-06-02	$56.55	$56.55	$56.55	$56.55	$44.11
2016-06-01	$56.26	$56.26	$56.26	$56.26	$43.88
2016-05-31	$56.26	$56.26	$56.26	$56.26	$43.88
2016-05-27	$56.12	$56.12	$56.12	$56.12	$43.77
2016-05-26	$55.78	$55.78	$55.78	$55.78	$43.51
2016-05-25	$55.62	$55.62	$55.62	$55.62	$43.38
2016-05-24	$55.21	$55.21	$55.21	$55.21	$43.06
2016-05-23	$54.17	$54.17	$54.17	$54.17	$42.25
2016-05-20	$54.13	$54.13	$54.13	$54.13	$42.22
2016-05-19	$53.45	$53.45	$53.45	$53.45	$41.69
2016-05-18	$53.88	$53.88	$53.88	$53.88	$42.02
2016-05-17	$53.69	$53.69	$53.69	$53.69	$41.88
2016-05-16	$54.14	$54.14	$54.14	$54.14	$42.23
2016-05-13	$53.51	$53.51	$53.51	$53.51	$41.74
2016-05-12	$53.71	$53.71	$53.71	$53.71	$41.89
2016-05-11	$53.86	$53.86	$53.86	$53.86	$42.01
2016-05-10	$54.32	$54.32	$54.32	$54.32	$42.37
2016-05-09	$53.64	$53.64	$53.64	$53.64	$41.84
2016-05-06	$53.56	$53.56	$53.56	$53.56	$41.77
2016-05-05	$53.44	$53.44	$53.44	$53.44	$41.68
2016-05-04	$53.36	$53.36	$53.36	$53.36	$41.62
2016-05-03	$53.87	$53.87	$53.87	$53.87	$42.02
2016-05-02	$54.50	$54.50	$54.50	$54.50	$42.51
2016-04-29	$54.22	$54.22	$54.22	$54.22	$42.29
2016-04-28	$54.85	$54.85	$54.85	$54.85	$42.78
2016-04-27	$55.30	$55.30	$55.30	$55.30	$43.13
2016-04-26	$55.06	$55.06	$55.06	$55.06	$42.94
2016-04-25	$54.89	$54.89	$54.89	$54.89	$42.81
2016-04-22	$55.04	$55.04	$55.04	$55.04	$42.93
2016-04-21	$55.04	$55.04	$55.04	$55.04	$42.93
2016-04-20	$54.88	$54.88	$54.88	$54.88	$42.80
2016-04-19	$54.64	$54.64	$54.64	$54.64	$42.62
2016-04-18	$54.73	$54.73	$54.73	$54.73	$42.69
2016-04-15	$54.35	$54.35	$54.35	$54.35	$42.39
2016-04-14	$54.51	$54.51	$54.51	$54.51	$42.52
2016-04-13	$54.67	$54.67	$54.67	$54.67	$42.64
2016-04-12	$53.88	$53.88	$53.88	$53.88	$42.02
2016-04-11	$53.67	$53.67	$53.67	$53.67	$41.86
2016-04-08	$53.89	$53.89	$53.89	$53.89	$42.03
2016-04-07	$53.80	$53.80	$53.80	$53.80	$41.96
2016-04-06	$54.57	$54.57	$54.57	$54.57	$42.56
2016-04-05	$53.71	$53.71	$53.71	$53.71	$41.89
2016-04-04	$54.20	$54.20	$54.20	$54.20	$42.27
2016-04-01	$54.26	$54.26	$54.26	$54.26	$42.32
2016-03-31	$54.05	$54.05	$54.05	$54.05	$42.16
2016-03-30	$53.94	$53.94	$53.94	$53.94	$42.07
2016-03-29	$53.71	$53.71	$53.71	$53.71	$41.89
2016-03-28	$53.05	$53.05	$53.05	$53.05	$41.38
2016-03-24	$53.09	$53.09	$53.09	$53.09	$41.41
2016-03-23	$53.16	$53.16	$53.16	$53.16	$41.46
2016-03-22	$53.73	$53.73	$53.73	$53.73	$41.91
2016-03-21	$53.56	$53.56	$53.56	$53.56	$41.77
2016-03-18	$53.38	$53.38	$53.38	$53.38	$41.63
2016-03-17	$53.02	$53.02	$53.02	$53.02	$41.35
2016-03-16	$52.80	$52.80	$52.80	$52.80	$41.18
2016-03-15	$52.32	$52.32	$52.32	$52.32	$40.81
2016-03-14	$52.96	$52.96	$52.96	$52.96	$41.31
2016-03-11	$53.14	$53.14	$53.14	$53.14	$41.45
2016-03-10	$52.30	$52.30	$52.30	$52.30	$40.71
2016-03-09	$52.55	$52.55	$52.55	$52.55	$40.91
2016-03-08	$52.34	$52.34	$52.34	$52.34	$40.74
2016-03-07	$53.19	$53.19	$53.19	$53.19	$41.41
2016-03-04	$52.96	$52.96	$52.96	$52.96	$41.23
2016-03-03	$52.94	$52.94	$52.94	$52.94	$41.21
2016-03-02	$52.93	$52.93	$52.93	$52.93	$41.20
2016-03-01	$52.75	$52.75	$52.75	$52.75	$41.06
2016-02-29	$51.48	$51.48	$51.48	$51.48	$40.07
2016-02-26	$51.96	$51.96	$51.96	$51.96	$40.45
2016-02-25	$51.98	$51.98	$51.98	$51.98	$40.46
2016-02-24	$51.32	$51.32	$51.32	$51.32	$39.95
2016-02-23	$50.86	$50.86	$50.86	$50.86	$39.59
2016-02-22	$51.48	$51.48	$51.48	$51.48	$40.07
2016-02-19	$50.90	$50.90	$50.90	$50.90	$39.62
2016-02-18	$50.73	$50.73	$50.73	$50.73	$39.49
2016-02-17	$50.93	$50.93	$50.93	$50.93	$39.65
2016-02-16	$49.80	$49.80	$49.80	$49.80	$38.77
2016-02-12	$48.64	$48.64	$48.64	$48.64	$37.86
2016-02-11	$47.95	$47.95	$47.95	$47.95	$37.33
2016-02-10	$48.36	$48.36	$48.36	$48.36	$37.65
2016-02-09	$48.16	$48.16	$48.16	$48.16	$37.49
2016-02-08	$48.31	$48.31	$48.31	$48.31	$37.61
2016-02-05	$49.35	$49.35	$49.35	$49.35	$38.42
2016-02-04	$50.78	$50.78	$50.78	$50.78	$39.53
2016-02-03	$50.57	$50.57	$50.57	$50.57	$39.37
2016-02-02	$50.11	$50.11	$50.11	$50.11	$39.01
2016-02-01	$51.42	$51.42	$51.42	$51.42	$40.03
2016-01-29	$51.29	$51.29	$51.29	$51.29	$39.93
2016-01-28	$49.77	$49.77	$49.77	$49.77	$38.74
2016-01-27	$50.02	$50.02	$50.02	$50.02	$38.94
2016-01-26	$50.66	$50.66	$50.66	$50.66	$39.44
2016-01-25	$50.11	$50.11	$50.11	$50.11	$39.01
2016-01-22	$50.80	$50.80	$50.80	$50.80	$39.54
2016-01-21	$49.78	$49.78	$49.78	$49.78	$38.75
2016-01-20	$49.81	$49.81	$49.81	$49.81	$38.77
2016-01-19	$50.10	$50.10	$50.10	$50.10	$39.00
2016-01-15	$50.31	$50.31	$50.31	$50.31	$39.16
2016-01-14	$51.46	$51.46	$51.46	$51.46	$40.06
2016-01-13	$50.53	$50.53	$50.53	$50.53	$39.33
2016-01-12	$52.01	$52.01	$52.01	$52.01	$40.49
2016-01-11	$51.48	$51.48	$51.48	$51.48	$40.07
2016-01-08	$51.54	$51.54	$51.54	$51.54	$40.12
2016-01-07	$52.21	$52.21	$52.21	$52.21	$40.64
2016-01-06	$53.65	$53.65	$53.65	$53.65	$41.76
2016-01-05	$54.32	$54.32	$54.32	$54.32	$42.28
2016-01-04	$54.23	$54.23	$54.23	$54.23	$42.21
2015-12-31	$55.20	$55.20	$55.20	$55.20	$42.97
2015-12-30	$55.81	$55.81	$55.81	$55.81	$43.44
2015-12-29	$56.16	$56.16	$56.16	$56.16	$43.72
2015-12-28	$55.52	$55.52	$55.52	$55.52	$43.22
2015-12-24	$55.76	$55.76	$55.76	$55.76	$43.41
2015-12-23	$55.72	$55.72	$55.72	$55.72	$43.37
2015-12-22	$55.26	$55.26	$55.26	$55.26	$43.02
2015-12-21	$54.70	$54.70	$54.70	$54.70	$42.58
2015-12-18	$54.25	$54.25	$54.25	$54.25	$42.23
2015-12-17	$55.04	$55.04	$55.04	$55.04	$42.85
2015-12-16	$56.20	$56.20	$56.20	$56.20	$43.49
2015-12-15	$55.48	$55.48	$55.48	$55.48	$42.94
2015-12-14	$54.65	$54.65	$54.65	$54.65	$42.29
2015-12-11	$54.61	$54.61	$54.61	$54.61	$42.26
2015-12-10	$55.64	$55.64	$55.64	$55.64	$43.06
2015-12-09	$55.48	$55.48	$55.48	$55.48	$42.94
2015-12-08	$56.12	$56.12	$56.12	$56.12	$43.43
2015-12-07	$56.13	$56.13	$56.13	$56.13	$43.44
2015-12-04	$56.62	$56.62	$56.62	$56.62	$43.82
2015-12-03	$55.56	$55.56	$55.56	$55.56	$43.00
2015-12-02	$56.49	$56.49	$56.49	$56.49	$43.72
2015-12-01	$56.97	$56.97	$56.97	$56.97	$44.09
2015-11-30	$56.41	$56.41	$56.41	$56.41	$43.66
2015-11-27	$56.55	$56.55	$56.55	$56.55	$43.76
2015-11-25	$56.40	$56.40	$56.40	$56.40	$43.65
2015-11-24	$56.34	$56.34	$56.34	$56.34	$43.60
2015-11-23	$56.29	$56.29	$56.29	$56.29	$43.56
2015-11-20	$56.36	$56.36	$56.36	$56.36	$43.62
2015-11-19	$56.04	$56.04	$56.04	$56.04	$43.37
2015-11-18	$55.88	$55.88	$55.88	$55.88	$43.25
2015-11-17	$55.18	$55.18	$55.18	$55.18	$42.70
2015-11-16	$55.08	$55.08	$55.08	$55.08	$42.63
2015-11-13	$54.21	$54.21	$54.21	$54.21	$41.95
2015-11-12	$54.91	$54.91	$54.91	$54.91	$42.49
2015-11-11	$55.62	$55.62	$55.62	$55.62	$43.04
2015-11-10	$55.84	$55.84	$55.84	$55.84	$43.21
2015-11-09	$55.96	$55.96	$55.96	$55.96	$43.31
2015-11-06	$56.42	$56.42	$56.42	$56.42	$43.66
2015-11-05	$56.19	$56.19	$56.19	$56.19	$43.49
2015-11-04	$56.58	$56.58	$56.58	$56.58	$43.79
2015-11-03	$56.72	$56.72	$56.72	$56.72	$43.90
2015-11-02	$56.61	$56.61	$56.61	$56.61	$43.81
2015-10-30	$55.83	$55.83	$55.83	$55.83	$43.21
2015-10-29	$56.09	$56.09	$56.09	$56.09	$43.41
2015-10-28	$56.58	$56.58	$56.58	$56.58	$43.79
2015-10-27	$55.89	$55.89	$55.89	$55.89	$43.25
2015-10-26	$55.89	$55.89	$55.89	$55.89	$43.25
2015-10-23	$56.12	$56.12	$56.12	$56.12	$43.43
2015-10-22	$55.44	$55.44	$55.44	$55.44	$42.90
2015-10-21	$54.47	$54.47	$54.47	$54.47	$42.15
2015-10-20	$55.13	$55.13	$55.13	$55.13	$42.66
2015-10-19	$55.53	$55.53	$55.53	$55.53	$42.97
2015-10-16	$55.56	$55.56	$55.56	$55.56	$43.00
2015-10-15	$55.30	$55.30	$55.30	$55.30	$42.80
2015-10-14	$54.69	$54.69	$54.69	$54.69	$42.32
2015-10-13	$54.56	$54.56	$54.56	$54.56	$42.22
2015-10-12	$55.14	$55.14	$55.14	$55.14	$42.67
2015-10-09	$55.16	$55.16	$55.16	$55.16	$42.69
2015-10-08	$55.11	$55.11	$55.11	$55.11	$42.65
2015-10-07	$54.70	$54.70	$54.70	$54.70	$42.33
2015-10-06	$54.12	$54.12	$54.12	$54.12	$41.88
2015-10-05	$54.36	$54.36	$54.36	$54.36	$42.07
2015-10-02	$53.67	$53.67	$53.67	$53.67	$41.53
2015-10-01	$52.86	$52.86	$52.86	$52.86	$40.91
2015-09-30	$52.96	$52.96	$52.96	$52.96	$40.99
2015-09-29	$51.54	$51.54	$51.54	$51.54	$39.89
2015-09-28	$51.51	$51.51	$51.51	$51.51	$39.86
2015-09-25	$53.16	$53.16	$53.16	$53.16	$41.14
2015-09-24	$53.49	$53.49	$53.49	$53.49	$41.40
2015-09-23	$53.73	$53.73	$53.73	$53.73	$41.58
2015-09-22	$53.82	$53.82	$53.82	$53.82	$41.65
2015-09-21	$54.60	$54.60	$54.60	$54.60	$42.25
2015-09-18	$54.75	$54.75	$54.75	$54.75	$42.37
2015-09-17	$55.60	$55.60	$55.60	$55.60	$43.03
2015-09-16	$55.63	$55.63	$55.63	$55.63	$43.05
2015-09-15	$55.25	$55.25	$55.25	$55.25	$42.76
2015-09-14	$54.59	$54.59	$54.59	$54.59	$42.25
2015-09-11	$54.81	$54.81	$54.81	$54.81	$42.42
2015-09-10	$54.69	$54.69	$54.69	$54.69	$42.32
2015-09-09	$54.26	$54.26	$54.26	$54.26	$41.96
2015-09-08	$55.08	$55.08	$55.08	$55.08	$42.60
2015-09-04	$53.56	$53.56	$53.56	$53.56	$41.42
2015-09-03	$54.26	$54.26	$54.26	$54.26	$41.96
2015-09-02	$54.16	$54.16	$54.16	$54.16	$41.89
2015-09-01	$53.12	$53.12	$53.12	$53.12	$41.08
2015-08-31	$54.61	$54.61	$54.61	$54.61	$42.23

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News Headlines

Recent NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News

Similar Companies to NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) Exchange: NMFQS