NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

Exchange: NMFQS

$141.80 ($-3.06) -2.11%

Data as of Dec. 2, 2021

Dec. 2, 2021
NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 - Daily Information
Click for more stock information on NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6.
Daily Information Data
Date Dec. 2, 2021
Open $141.80
Previous Close $141.80
High $141.80
Low $141.80
Adjusted Open $141.80
Previous Adjusted Close $141.80
Adjusted High $141.80
Adjusted Low $141.80

About NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)

The Fund seeks to track the total return of the NYSE Arca Tech 100 Index, before deducting for Fund expenses. The NYSE Arca Tech 100 Index, which consists of at least 100 individual technology-related securities, is a price-weighted index of stocks of companies from different industries that produce or deploy innovative technologies to conduct their business. The market capitalizations of the companies in the NYSE Arca Tech 100 Index range from small- to large-capitalization companies.To pursue its principal investment strategy, the Fund, under normal market conditions, invests substantially all (at least 90%) of its net assets in nearly all of the component equity securities included in the NYSE Arca Tech 100 Index in approximately the same proportions as they are represented in the NYSE Arca Tech 100 Index. The largest component of the NYSE Arca Tech 100 Index consists of companies in the technology sector, such as companies in the software, hardware and semiconductor industries. However, the NYSE Arca Tech 100 Index also includes companies in numerous other industries, such as aerospace and defense, health care equipment, biotechnology and others. Because the NYSE Arca Tech 100 Index includes securities from several technology industries, the Fund is permitted to invest more than 25% of its net assets in securities of companies in the technology sector.

Historical Stock Data for NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $141.80 $141.80 $141.80 $141.80 $141.80 0
2021-11-24 $144.86 $144.86 $144.86 $144.86 $144.86 0
2021-11-23 $144.03 $144.03 $144.03 $144.03 $144.03 0
2021-11-22 $144.44 $144.44 $144.44 $144.44 $144.44 0
2021-11-19 $146.52 $146.52 $146.52 $146.52 $146.52 0
2021-11-18 $146.24 $146.24 $146.24 $146.24 $146.24 0
2021-11-17 $146.05 $146.05 $146.05 $146.05 $146.05 0
2021-11-16 $146.92 $146.92 $146.92 $146.92 $146.92 0
2021-11-15 $145.83 $145.83 $145.83 $145.83 $145.83 0
2021-11-12 $145.86 $145.86 $145.86 $145.86 $145.86 0
2021-11-11 $144.29 $144.29 $144.29 $144.29 $144.29 0
2021-11-10 $143.38 $143.38 $143.38 $143.38 $143.38 0
2021-11-09 $145.43 $145.43 $145.43 $145.43 $145.43 0
2021-11-08 $145.67 $145.67 $145.67 $145.67 $145.67 0
2021-11-05 $145.11 $145.11 $145.11 $145.11 $145.11 0
2021-11-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2021-11-03 $143.64 $143.64 $143.64 $143.64 $143.64 0
2021-11-02 $142.26 $142.26 $142.26 $142.26 $142.26 0
2021-11-01 $141.38 $141.38 $141.38 $141.38 $141.38 0
2021-10-29 $140.71 $140.71 $140.71 $140.71 $140.71 0
2021-10-28 $139.82 $139.82 $139.82 $139.82 $139.82 0
2021-10-27 $138.59 $138.59 $138.59 $138.59 $138.59 0
2021-10-26 $139.91 $139.91 $139.91 $139.91 $139.91 0
2021-10-25 $140.89 $140.89 $140.89 $140.89 $140.89 0
2021-10-22 $140.65 $140.65 $140.65 $140.65 $140.65 0
2021-10-21 $140.63 $140.63 $140.63 $140.63 $140.63 0
2021-10-20 $140.01 $140.01 $140.01 $140.01 $140.01 0
2021-10-19 $140.01 $140.01 $140.01 $140.01 $140.01 0
2021-10-18 $138.51 $138.51 $138.51 $138.51 $138.51 0
2021-10-15 $138.13 $138.13 $138.13 $138.13 $138.13 0
2021-10-14 $137.33 $137.33 $137.33 $137.33 $137.33 0
2021-10-13 $134.61 $134.61 $134.61 $134.61 $134.61 0
2021-10-12 $133.52 $133.52 $133.52 $133.52 $133.52 0
2021-10-11 $134.06 $134.06 $134.06 $134.06 $134.06 0
2021-10-08 $134.85 $134.85 $134.85 $134.85 $134.85 0
2021-10-07 $135.68 $135.68 $135.68 $135.68 $135.68 0
2021-10-06 $133.95 $133.95 $133.95 $133.95 $133.95 0
2021-10-05 $133.52 $133.52 $133.52 $133.52 $133.52 0
2021-10-04 $132.08 $132.08 $132.08 $132.08 $132.08 0
2021-10-01 $134.92 $134.92 $134.92 $134.92 $134.92 0
2021-09-30 $134.06 $134.06 $134.06 $134.06 $134.06 0
2021-09-29 $135.04 $135.04 $135.04 $135.04 $135.04 0
2021-09-28 $135.77 $135.77 $135.77 $135.77 $135.77 0
2021-09-27 $139.86 $139.86 $139.86 $139.86 $139.86 0
2021-09-24 $141.03 $141.03 $141.03 $141.03 $141.03 0
2021-09-23 $140.86 $140.86 $140.86 $140.86 $140.86 0
2021-09-22 $138.91 $138.91 $138.91 $138.91 $138.91 0
2021-09-21 $137.61 $137.61 $137.61 $137.61 $137.61 0
2021-09-20 $137.68 $137.68 $137.68 $137.68 $137.68 0
2021-09-17 $140.13 $140.13 $140.13 $140.13 $140.13 0
2021-09-16 $141.29 $141.29 $141.29 $141.29 $141.29 0
2021-09-15 $141.45 $141.45 $141.45 $141.45 $141.45 0
2021-09-14 $140.28 $140.28 $140.28 $140.28 $140.28 0
2021-09-13 $140.55 $140.55 $140.55 $140.55 $140.55 0
2021-09-10 $140.73 $140.73 $140.73 $140.73 $140.73 0
2021-09-09 $141.08 $141.08 $141.08 $141.08 $141.08 0
2021-09-08 $141.46 $141.46 $141.46 $141.46 $141.46 0
2021-09-07 $141.93 $141.93 $141.93 $141.93 $141.93 0
2021-09-03 $143.08 $143.08 $143.08 $143.08 $142.90 0
2021-09-02 $142.91 $142.91 $142.91 $142.91 $142.73 0
2021-09-01 $142.59 $142.59 $142.59 $142.59 $142.41 0
2021-08-31 $142.53 $142.53 $142.53 $142.53 $142.35 0
2021-08-30 $143.20 $143.20 $143.20 $143.20 $143.02 0
2021-08-27 $142.55 $142.55 $142.55 $142.55 $142.37 0
2021-08-26 $140.80 $140.80 $140.80 $140.80 $140.63 0
2021-08-25 $141.27 $141.27 $141.27 $141.27 $141.09 0
2021-08-24 $140.91 $140.91 $140.91 $140.91 $140.73 0
2021-08-23 $140.58 $140.58 $140.58 $140.58 $140.41 0
2021-08-20 $138.94 $138.94 $138.94 $138.94 $138.77 0
2021-08-19 $137.98 $137.98 $137.98 $137.98 $137.81 0
2021-08-18 $137.65 $137.65 $137.65 $137.65 $137.48 0
2021-08-17 $139.32 $139.32 $139.32 $139.32 $139.15 0
2021-08-16 $140.64 $140.64 $140.64 $140.64 $140.47 0
2021-08-13 $140.40 $140.40 $140.40 $140.40 $140.23 0
2021-08-12 $139.97 $139.97 $139.97 $139.97 $139.80 0
2021-08-11 $140.30 $140.30 $140.30 $140.30 $140.13 0
2021-08-10 $140.19 $140.19 $140.19 $140.19 $140.02 0
2021-08-09 $140.93 $140.93 $140.93 $140.93 $140.75 0
2021-08-06 $141.29 $141.29 $141.29 $141.29 $141.11 0
2021-08-05 $141.51 $141.51 $141.51 $141.51 $141.33 0
2021-08-04 $140.96 $140.96 $140.96 $140.96 $140.78 0
2021-08-03 $140.83 $140.83 $140.83 $140.83 $140.65 0
2021-08-02 $139.76 $139.76 $139.76 $139.76 $139.59 0
2021-07-30 $140.02 $140.02 $140.02 $140.02 $139.85 0
2021-07-29 $139.57 $139.57 $139.57 $139.57 $139.40 0
2021-07-28 $139.16 $139.16 $139.16 $139.16 $138.99 0
2021-07-27 $138.06 $138.06 $138.06 $138.06 $137.89 0
2021-07-26 $139.06 $139.06 $139.06 $139.06 $138.89 0
2021-07-23 $139.54 $139.54 $139.54 $139.54 $139.37 0
2021-07-22 $138.15 $138.15 $138.15 $138.15 $137.98 0
2021-07-21 $137.70 $137.70 $137.70 $137.70 $137.53 0
2021-07-20 $135.99 $135.99 $135.99 $135.99 $135.82 0
2021-07-19 $133.88 $133.88 $133.88 $133.88 $133.71 0
2021-07-16 $134.87 $134.87 $134.87 $134.87 $134.70 0
2021-07-15 $136.31 $136.31 $136.31 $136.31 $136.14 0
2021-07-14 $137.70 $137.70 $137.70 $137.70 $137.53 0
2021-07-13 $138.03 $138.03 $138.03 $138.03 $137.86 0
2021-07-12 $138.32 $138.32 $138.32 $138.32 $138.15 0
2021-07-09 $138.14 $138.14 $138.14 $138.14 $137.97 0
2021-07-08 $136.69 $136.69 $136.69 $136.69 $136.52 0
2021-07-07 $137.77 $137.77 $137.77 $137.77 $137.60 0
2021-07-06 $137.75 $137.75 $137.75 $137.75 $137.58 0
2021-07-02 $138.10 $138.10 $138.10 $138.10 $137.93 0
2021-07-01 $137.36 $137.36 $137.36 $137.36 $137.19 0
2021-06-30 $137.51 $137.51 $137.51 $137.51 $137.34 0
2021-06-29 $137.99 $137.99 $137.99 $137.99 $137.82 0
2021-06-28 $137.57 $137.57 $137.57 $137.57 $137.40 0
2021-06-25 $136.32 $136.32 $136.32 $136.32 $136.15 0
2021-06-24 $136.06 $136.06 $136.06 $136.06 $135.89 0
2021-06-23 $135.04 $135.04 $135.04 $135.04 $134.87 0
2021-06-22 $135.11 $135.11 $135.11 $135.11 $134.94 0
2021-06-21 $134.41 $134.41 $134.41 $134.41 $134.24 0
2021-06-18 $133.13 $133.13 $133.13 $133.13 $132.96 0
2021-06-17 $134.97 $134.97 $134.97 $134.97 $134.80 0
2021-06-16 $134.11 $134.11 $134.11 $134.11 $133.94 0
2021-06-15 $135.28 $135.28 $135.28 $135.28 $135.11 0
2021-06-14 $136.15 $136.15 $136.15 $136.15 $135.98 0
2021-06-11 $135.32 $135.32 $135.32 $135.32 $135.15 0
2021-06-10 $135.18 $135.18 $135.18 $135.18 $135.01 0
2021-06-09 $133.52 $133.52 $133.52 $133.52 $133.35 0
2021-06-08 $133.66 $133.66 $133.66 $133.66 $133.49 0
2021-06-07 $133.75 $133.75 $133.75 $133.75 $133.58 0
2021-06-04 $133.35 $133.35 $133.35 $133.35 $132.93 0
2021-06-03 $130.99 $130.99 $130.99 $130.99 $130.57 0
2021-06-02 $131.76 $131.76 $131.76 $131.76 $131.34 0
2021-06-01 $130.90 $130.90 $130.90 $130.90 $130.48 0
2021-05-28 $131.48 $131.48 $131.48 $131.48 $131.06 0
2021-05-27 $130.62 $130.62 $130.62 $130.62 $130.21 0
2021-05-26 $130.08 $130.08 $130.08 $130.08 $129.67 0
2021-05-25 $130.09 $130.09 $130.09 $130.09 $129.68 0
2021-05-24 $130.03 $130.03 $130.03 $130.03 $129.62 0
2021-05-21 $128.27 $128.27 $128.27 $128.27 $127.86 0
2021-05-20 $128.78 $128.78 $128.78 $128.78 $128.37 0
2021-05-19 $126.21 $126.21 $126.21 $126.21 $125.81 0
2021-05-18 $125.65 $125.65 $125.65 $125.65 $125.25 0
2021-05-17 $126.34 $126.34 $126.34 $126.34 $125.94 0
2021-05-14 $126.96 $126.96 $126.96 $126.96 $126.56 0
2021-05-13 $124.15 $124.15 $124.15 $124.15 $123.76 0
2021-05-12 $122.62 $122.62 $122.62 $122.62 $122.23 0
2021-05-11 $126.10 $126.10 $126.10 $126.10 $125.70 0
2021-05-10 $126.05 $126.05 $126.05 $126.05 $125.65 0
2021-05-07 $128.94 $128.94 $128.94 $128.94 $128.53 0
2021-05-06 $127.51 $127.51 $127.51 $127.51 $127.11 0
2021-05-05 $126.60 $126.60 $126.60 $126.60 $126.20 0
2021-05-04 $126.57 $126.57 $126.57 $126.57 $126.17 0
2021-05-03 $128.39 $128.39 $128.39 $128.39 $127.98 0
2021-04-30 $128.56 $128.56 $128.56 $128.56 $128.15 0
2021-04-29 $130.49 $130.49 $130.49 $130.49 $130.08 0
2021-04-28 $130.50 $130.50 $130.50 $130.50 $130.09 0
2021-04-27 $131.69 $131.69 $131.69 $131.69 $131.27 0
2021-04-26 $132.04 $132.04 $132.04 $132.04 $131.62 0
2021-04-23 $131.19 $131.19 $131.19 $131.19 $130.77 0
2021-04-22 $129.24 $129.24 $129.24 $129.24 $128.83 0
2021-04-21 $130.35 $130.35 $130.35 $130.35 $129.94 0
2021-04-20 $128.51 $128.51 $128.51 $128.51 $128.10 0
2021-04-19 $129.66 $129.66 $129.66 $129.66 $129.25 0
2021-04-16 $131.42 $131.42 $131.42 $131.42 $131.00 0
2021-04-15 $131.55 $131.55 $131.55 $131.55 $131.13 0
2021-04-14 $129.52 $129.52 $129.52 $129.52 $129.11 0
2021-04-13 $130.47 $130.47 $130.47 $130.47 $130.06 0
2021-04-12 $129.84 $129.84 $129.84 $129.84 $129.43 0
2021-04-09 $130.24 $130.24 $130.24 $130.24 $129.83 0
2021-04-08 $130.03 $130.03 $130.03 $130.03 $129.62 0
2021-04-07 $128.72 $128.72 $128.72 $128.72 $128.31 0
2021-04-06 $129.05 $129.05 $129.05 $129.05 $128.64 0
2021-04-05 $129.55 $129.55 $129.55 $129.55 $129.14 0
2021-04-01 $127.55 $127.55 $127.55 $127.55 $127.15 0
2021-03-31 $125.17 $125.17 $125.17 $125.17 $124.77 0
2021-03-30 $123.78 $123.78 $123.78 $123.78 $123.39 0
2021-03-29 $124.96 $124.96 $124.96 $124.96 $124.56 0
2021-03-26 $125.71 $125.71 $125.71 $125.71 $125.31 0
2021-03-25 $121.63 $121.63 $121.63 $121.63 $121.24 0
2021-03-24 $121.19 $121.19 $121.19 $121.19 $120.81 0
2021-03-23 $122.37 $122.37 $122.37 $122.37 $121.98 0
2021-03-22 $124.24 $124.24 $124.24 $124.24 $123.85 0
2021-03-19 $122.44 $122.44 $122.44 $122.44 $122.05 0
2021-03-18 $121.64 $121.64 $121.64 $121.64 $121.25 0
2021-03-17 $124.36 $124.36 $124.36 $124.36 $123.97 0
2021-03-16 $123.75 $123.75 $123.75 $123.75 $123.36 0
2021-03-15 $123.40 $123.40 $123.40 $123.40 $123.01 0
2021-03-12 $121.65 $121.65 $121.65 $121.65 $121.26 0
2021-03-11 $122.47 $122.47 $122.47 $122.47 $122.08 0
2021-03-10 $119.69 $119.69 $119.69 $119.69 $119.31 0
2021-03-09 $120.18 $120.18 $120.18 $120.18 $119.80 0
2021-03-08 $116.53 $116.53 $116.53 $116.53 $116.16 0
2021-03-05 $119.58 $119.58 $119.58 $119.58 $119.02 0
2021-03-04 $117.16 $117.16 $117.16 $117.16 $116.61 0
2021-03-03 $120.51 $120.51 $120.51 $120.51 $119.95 0
2021-03-02 $123.14 $123.14 $123.14 $123.14 $122.57 0
2021-03-01 $125.25 $125.25 $125.25 $125.25 $124.67 0
2021-02-26 $121.93 $121.93 $121.93 $121.93 $121.36 0
2021-02-25 $121.72 $121.72 $121.72 $121.72 $121.15 0
2021-02-24 $126.23 $126.23 $126.23 $126.23 $125.64 0
2021-02-23 $123.98 $123.98 $123.98 $123.98 $123.40 0
2021-02-22 $124.58 $124.58 $124.58 $124.58 $124.00 0
2021-02-19 $127.26 $127.26 $127.26 $127.26 $126.67 0
2021-02-18 $126.78 $126.78 $126.78 $126.78 $126.19 0
2021-02-17 $127.86 $127.86 $127.86 $127.86 $127.26 0
2021-02-16 $129.00 $129.00 $129.00 $129.00 $128.40 0
2021-02-12 $129.00 $129.00 $129.00 $129.00 $128.40 0
2021-02-11 $127.57 $127.57 $127.57 $127.57 $126.98 0
2021-02-10 $125.60 $125.60 $125.60 $125.60 $125.01 0
2021-02-09 $125.50 $125.50 $125.50 $125.50 $124.92 0
2021-02-08 $125.30 $125.30 $125.30 $125.30 $124.72 0
2021-02-05 $123.28 $123.28 $123.28 $123.28 $122.71 0
2021-02-04 $122.95 $122.95 $122.95 $122.95 $122.38 0
2021-02-03 $121.24 $121.24 $121.24 $121.24 $120.68 0
2021-02-02 $122.57 $122.57 $122.57 $122.57 $122.00 0
2021-02-01 $121.03 $121.03 $121.03 $121.03 $120.47 0
2021-01-29 $118.48 $118.48 $118.48 $118.48 $117.93 0
2021-01-28 $120.33 $120.33 $120.33 $120.33 $119.77 0
2021-01-27 $119.91 $119.91 $119.91 $119.91 $119.35 0
2021-01-26 $122.69 $122.69 $122.69 $122.69 $122.12 0
2021-01-25 $123.11 $123.11 $123.11 $123.11 $122.54 0
2021-01-22 $122.25 $122.25 $122.25 $122.25 $121.68 0
2021-01-21 $122.62 $122.62 $122.62 $122.62 $122.05 0
2021-01-20 $122.40 $122.40 $122.40 $122.40 $121.83 0
2021-01-19 $121.32 $121.32 $121.32 $121.32 $120.75 0
2021-01-15 $119.27 $119.27 $119.27 $119.27 $118.71 0
2021-01-14 $120.08 $120.08 $120.08 $120.08 $119.52 0
2021-01-13 $119.36 $119.36 $119.36 $119.36 $118.80 0
2021-01-12 $119.61 $119.61 $119.61 $119.61 $119.05 0
2021-01-11 $119.81 $119.81 $119.81 $119.81 $119.25 0
2021-01-08 $119.89 $119.89 $119.89 $119.89 $119.33 0
2021-01-07 $119.07 $119.07 $119.07 $119.07 $118.52 0
2021-01-06 $116.76 $116.76 $116.76 $116.76 $116.22 0
2021-01-05 $117.55 $117.55 $117.55 $117.55 $117.00 0
2021-01-04 $116.14 $116.14 $116.14 $116.14 $115.60 0
2020-12-31 $117.31 $117.31 $117.31 $117.31 $116.76 0
2020-12-30 $116.94 $116.94 $116.94 $116.94 $116.40 0
2020-12-29 $116.31 $116.31 $116.31 $116.31 $115.77 0
2020-12-28 $116.53 $116.53 $116.53 $116.53 $115.99 0
2020-12-24 $116.30 $116.30 $116.30 $116.30 $115.76 0
2020-12-23 $116.06 $116.06 $116.06 $116.06 $115.52 0
2020-12-22 $116.59 $116.59 $116.59 $116.59 $116.05 0
2020-12-21 $116.35 $116.35 $116.35 $116.35 $115.81 0
2020-12-18 $122.62 $122.62 $122.62 $122.62 $116.65 0
2020-12-17 $122.40 $122.40 $122.40 $122.40 $116.44 0
2020-12-16 $121.50 $121.50 $121.50 $121.50 $115.58 0
2020-12-15 $121.42 $121.42 $121.42 $121.42 $115.50 0
2020-12-14 $120.25 $120.25 $120.25 $120.25 $114.39 0
2020-12-11 $119.98 $119.98 $119.98 $119.98 $114.13 0
2020-12-10 $120.16 $120.16 $120.16 $120.16 $114.31 0
2020-12-09 $120.05 $120.05 $120.05 $120.05 $114.20 0
2020-12-08 $122.06 $122.06 $122.06 $122.06 $116.11 0
2020-12-07 $121.66 $121.66 $121.66 $121.66 $115.73 0
2020-12-04 $121.51 $121.51 $121.51 $121.51 $115.59 0
2020-12-03 $119.68 $119.68 $119.68 $119.68 $113.85 0
2020-12-02 $119.37 $119.37 $119.37 $119.37 $113.55 0
2020-12-01 $119.15 $119.15 $119.15 $119.15 $113.34 0
2020-11-30 $117.86 $117.86 $117.86 $117.86 $112.12 0
2020-11-27 $117.99 $117.99 $117.99 $117.99 $112.24 0
2020-11-25 $116.87 $116.87 $116.87 $116.87 $111.18 0
2020-11-24 $116.98 $116.98 $116.98 $116.98 $111.28 0
2020-11-23 $115.99 $115.99 $115.99 $115.99 $110.34 0
2020-11-20 $115.14 $115.14 $115.14 $115.14 $109.53 0
2020-11-19 $115.93 $115.93 $115.93 $115.93 $110.28 0
2020-11-18 $114.91 $114.91 $114.91 $114.91 $109.31 0
2020-11-17 $116.30 $116.30 $116.30 $116.30 $110.63 0
2020-11-16 $116.70 $116.70 $116.70 $116.70 $111.01 0
2020-11-13 $115.60 $115.60 $115.60 $115.60 $109.97 0
2020-11-12 $114.04 $114.04 $114.04 $114.04 $108.48 0
2020-11-11 $115.24 $115.24 $115.24 $115.24 $109.62 0
2020-11-10 $113.16 $113.16 $113.16 $113.16 $107.65 0
2020-11-09 $115.19 $115.19 $115.19 $115.19 $109.58 0
2020-11-06 $116.16 $116.16 $116.16 $116.16 $110.50 0
2020-11-05 $114.86 $114.86 $114.86 $114.86 $109.26 0
2020-11-04 $112.56 $112.56 $112.56 $112.56 $107.08 0
2020-11-03 $108.40 $108.40 $108.40 $108.40 $103.12 0
2020-11-02 $106.40 $106.40 $106.40 $106.40 $101.22 0
2020-10-30 $105.36 $105.36 $105.36 $105.36 $100.23 0
2020-10-29 $107.24 $107.24 $107.24 $107.24 $102.01 0
2020-10-28 $105.84 $105.84 $105.84 $105.84 $100.68 0
2020-10-27 $109.78 $109.78 $109.78 $109.78 $104.43 0
2020-10-26 $109.63 $109.63 $109.63 $109.63 $104.29 0
2020-10-23 $112.16 $112.16 $112.16 $112.16 $106.69 0
2020-10-22 $111.89 $111.89 $111.89 $111.89 $106.44 0
2020-10-21 $111.88 $111.88 $111.88 $111.88 $106.43 0
2020-10-20 $112.25 $112.25 $112.25 $112.25 $106.78 0
2020-10-19 $112.18 $112.18 $112.18 $112.18 $106.71 0
2020-10-16 $113.57 $113.57 $113.57 $113.57 $108.04 0
2020-10-15 $113.47 $113.47 $113.47 $113.47 $107.94 0
2020-10-14 $114.16 $114.16 $114.16 $114.16 $108.60 0
2020-10-13 $114.98 $114.98 $114.98 $114.98 $109.38 0
2020-10-12 $115.31 $115.31 $115.31 $115.31 $109.69 0
2020-10-09 $113.58 $113.58 $113.58 $113.58 $108.05 0
2020-10-08 $112.25 $112.25 $112.25 $112.25 $106.78 0
2020-10-07 $111.23 $111.23 $111.23 $111.23 $105.81 0
2020-10-06 $109.35 $109.35 $109.35 $109.35 $104.02 0
2020-10-05 $110.30 $110.30 $110.30 $110.30 $104.93 0
2020-10-02 $107.86 $107.86 $107.86 $107.86 $102.60 0
2020-10-01 $109.83 $109.83 $109.83 $109.83 $104.48 0
2020-09-30 $108.91 $108.91 $108.91 $108.91 $103.60 0
2020-09-29 $108.50 $108.50 $108.50 $108.50 $103.21 0
2020-09-28 $108.45 $108.45 $108.45 $108.45 $103.17 0
2020-09-25 $106.44 $106.44 $106.44 $106.44 $101.25 0
2020-09-24 $104.67 $104.67 $104.67 $104.67 $99.57 0
2020-09-23 $104.32 $104.32 $104.32 $104.32 $99.24 0
2020-09-22 $106.64 $106.64 $106.64 $106.64 $101.44 0
2020-09-21 $105.34 $105.34 $105.34 $105.34 $100.21 0
2020-09-18 $106.39 $106.39 $106.39 $106.39 $101.21 0
2020-09-17 $107.35 $107.35 $107.35 $107.35 $102.12 0
2020-09-16 $108.07 $108.07 $108.07 $108.07 $102.80 0
2020-09-15 $109.05 $109.05 $109.05 $109.05 $103.74 0
2020-09-14 $108.18 $108.18 $108.18 $108.18 $102.91 0
2020-09-11 $106.30 $106.30 $106.30 $106.30 $101.12 0
2020-09-10 $106.05 $106.05 $106.05 $106.05 $100.88 0
2020-09-09 $107.72 $107.72 $107.72 $107.72 $102.47 0
2020-09-08 $105.34 $105.34 $105.34 $105.34 $100.21 0
2020-09-04 $109.13 $109.13 $109.13 $109.13 $103.63 0
2020-09-03 $110.80 $110.80 $110.80 $110.80 $105.21 0
2020-09-02 $116.34 $116.34 $116.34 $116.34 $110.47 0
2020-09-01 $113.86 $113.86 $113.86 $113.86 $108.12 0
2020-08-31 $112.76 $112.76 $112.76 $112.76 $107.07 0
2020-08-28 $112.92 $112.92 $112.92 $112.92 $107.23 0
2020-08-27 $111.79 $111.79 $111.79 $111.79 $106.15 0
2020-08-26 $112.59 $112.59 $112.59 $112.59 $106.91 0
2020-08-25 $110.83 $110.83 $110.83 $110.83 $105.24 0
2020-08-24 $110.09 $110.09 $110.09 $110.09 $104.54 0
2020-08-21 $109.11 $109.11 $109.11 $109.11 $103.61 0
2020-08-20 $108.84 $108.84 $108.84 $108.84 $103.35 0
2020-08-19 $108.50 $108.50 $108.50 $108.50 $103.03 0
2020-08-18 $108.77 $108.77 $108.77 $108.77 $103.28 0
2020-08-17 $108.54 $108.54 $108.54 $108.54 $103.07 0
2020-08-14 $107.73 $107.73 $107.73 $107.73 $102.30 0
2020-08-13 $108.00 $108.00 $108.00 $108.00 $102.55 0
2020-08-12 $108.08 $108.08 $108.08 $108.08 $102.63 0
2020-08-11 $106.24 $106.24 $106.24 $106.24 $100.88 0
2020-08-10 $107.30 $107.30 $107.30 $107.30 $101.89 0
2020-08-07 $107.48 $107.48 $107.48 $107.48 $102.06 0
2020-08-06 $108.35 $108.35 $108.35 $108.35 $102.89 0
2020-08-05 $107.89 $107.89 $107.89 $107.89 $102.45 0
2020-08-04 $107.33 $107.33 $107.33 $107.33 $101.92 0
2020-08-03 $107.02 $107.02 $107.02 $107.02 $101.62 0
2020-07-31 $105.42 $105.42 $105.42 $105.42 $100.10 0
2020-07-30 $104.98 $104.98 $104.98 $104.98 $99.69 0
2020-07-29 $104.96 $104.96 $104.96 $104.96 $99.67 0
2020-07-28 $103.98 $103.98 $103.98 $103.98 $98.74 0
2020-07-27 $105.34 $105.34 $105.34 $105.34 $100.03 0
2020-07-24 $103.61 $103.61 $103.61 $103.61 $98.38 0
2020-07-23 $105.05 $105.05 $105.05 $105.05 $99.75 0
2020-07-22 $106.54 $106.54 $106.54 $106.54 $101.17 0
2020-07-21 $105.95 $105.95 $105.95 $105.95 $100.61 0
2020-07-20 $106.32 $106.32 $106.32 $106.32 $100.96 0
2020-07-17 $104.44 $104.44 $104.44 $104.44 $99.17 0
2020-07-16 $103.55 $103.55 $103.55 $103.55 $98.33 0
2020-07-15 $104.13 $104.13 $104.13 $104.13 $98.88 0
2020-07-14 $103.35 $103.35 $103.35 $103.35 $98.14 0
2020-07-13 $102.14 $102.14 $102.14 $102.14 $96.99 0
2020-07-10 $104.04 $104.04 $104.04 $104.04 $98.79 0
2020-07-09 $104.08 $104.08 $104.08 $104.08 $98.83 0
2020-07-08 $103.81 $103.81 $103.81 $103.81 $98.57 0
2020-07-07 $102.62 $102.62 $102.62 $102.62 $97.44 0
2020-07-06 $104.05 $104.05 $104.05 $104.05 $98.80 0
2020-07-02 $102.05 $102.05 $102.05 $102.05 $96.90 0
2020-07-01 $101.20 $101.20 $101.20 $101.20 $96.10 0
2020-06-30 $101.15 $101.15 $101.15 $101.15 $96.05 0
2020-06-29 $99.56 $99.56 $99.56 $99.56 $94.54 0
2020-06-26 $98.42 $98.42 $98.42 $98.42 $93.46 0
2020-06-25 $100.07 $100.07 $100.07 $100.07 $95.02 0
2020-06-24 $99.05 $99.05 $99.05 $99.05 $94.05 0
2020-06-23 $101.57 $101.57 $101.57 $101.57 $96.45 0
2020-06-22 $101.28 $101.28 $101.28 $101.28 $96.17 0
2020-06-19 $100.55 $100.55 $100.55 $100.55 $95.48 0
2020-06-18 $100.67 $100.67 $100.67 $100.67 $95.59 0
2020-06-17 $100.80 $100.80 $100.80 $100.80 $95.72 0
2020-06-16 $100.46 $100.46 $100.46 $100.46 $95.39 0
2020-06-15 $98.52 $98.52 $98.52 $98.52 $93.55 0
2020-06-12 $97.63 $97.63 $97.63 $97.63 $92.71 0
2020-06-11 $96.25 $96.25 $96.25 $96.25 $91.40 0
2020-06-10 $102.37 $102.37 $102.37 $102.37 $97.21 0
2020-06-09 $102.20 $102.20 $102.20 $102.20 $97.05 0
2020-06-08 $102.87 $102.87 $102.87 $102.87 $97.68 0
2020-06-05 $100.24 $100.24 $100.24 $100.24 $94.82 0
2020-06-04 $100.24 $100.24 $100.24 $100.24 $94.82 0
2020-06-03 $100.54 $100.54 $100.54 $100.54 $95.11 0
2020-06-02 $99.02 $99.02 $99.02 $99.02 $93.67 0
2020-06-01 $98.33 $98.33 $98.33 $98.33 $93.01 0
2020-05-29 $98.32 $98.32 $98.32 $98.32 $93.01 0
2020-05-28 $96.93 $96.93 $96.93 $96.93 $91.69 0
2020-05-27 $96.87 $96.87 $96.87 $96.87 $91.63 0
2020-05-26 $95.76 $95.76 $95.76 $95.76 $90.58 0
2020-05-22 $95.22 $95.22 $95.22 $95.22 $90.07 0
2020-05-21 $94.87 $94.87 $94.87 $94.87 $89.74 0
2020-05-20 $95.99 $95.99 $95.99 $95.99 $90.80 0
2020-05-19 $94.10 $94.10 $94.10 $94.10 $89.01 0
2020-05-18 $94.65 $94.65 $94.65 $94.65 $89.53 0
2020-05-15 $92.01 $92.01 $92.01 $92.01 $87.04 0
2020-05-14 $91.88 $91.88 $91.88 $91.88 $86.91 0
2020-05-13 $90.87 $90.87 $90.87 $90.87 $85.96 0
2020-05-12 $92.40 $92.40 $92.40 $92.40 $87.41 0
2020-05-11 $94.59 $94.59 $94.59 $94.59 $89.48 0
2020-05-08 $94.09 $94.09 $94.09 $94.09 $89.00 0
2020-05-07 $92.45 $92.45 $92.45 $92.45 $87.45 0
2020-05-06 $91.36 $91.36 $91.36 $91.36 $86.42 0
2020-05-05 $91.19 $91.19 $91.19 $91.19 $86.26 0
2020-05-04 $89.91 $89.91 $89.91 $89.91 $85.05 0
2020-05-01 $89.41 $89.41 $89.41 $89.41 $84.58 0
2020-04-30 $92.43 $92.43 $92.43 $92.43 $87.43 0
2020-04-29 $93.91 $93.91 $93.91 $93.91 $88.83 0
2020-04-28 $91.20 $91.20 $91.20 $91.20 $86.27 0
2020-04-27 $91.85 $91.85 $91.85 $91.85 $86.88 0
2020-04-24 $90.52 $90.52 $90.52 $90.52 $85.63 0
2020-04-23 $89.15 $89.15 $89.15 $89.15 $84.33 0
2020-04-22 $89.80 $89.80 $89.80 $89.80 $84.95 0
2020-04-21 $87.20 $87.20 $87.20 $87.20 $82.49 0
2020-04-20 $90.63 $90.63 $90.63 $90.63 $85.73 0
2020-04-17 $91.83 $91.83 $91.83 $91.83 $86.87 0
2020-04-16 $89.74 $89.74 $89.74 $89.74 $84.89 0
2020-04-15 $88.48 $88.48 $88.48 $88.48 $83.70 0
2020-04-14 $90.42 $90.42 $90.42 $90.42 $85.53 0
2020-04-13 $87.40 $87.40 $87.40 $87.40 $82.68 0
2020-04-09 $87.70 $87.70 $87.70 $87.70 $82.96 0
2020-04-08 $87.22 $87.22 $87.22 $87.22 $82.51 0
2020-04-07 $84.54 $84.54 $84.54 $84.54 $79.97 0
2020-04-06 $85.27 $85.27 $85.27 $85.27 $80.66 0
2020-04-03 $79.08 $79.08 $79.08 $79.08 $74.81 0
2020-04-02 $80.32 $80.32 $80.32 $80.32 $75.98 0
2020-04-01 $78.41 $78.41 $78.41 $78.41 $74.17 0
2020-03-31 $82.20 $82.20 $82.20 $82.20 $77.76 0
2020-03-30 $83.59 $83.59 $83.59 $83.59 $79.07 0
2020-03-27 $81.02 $81.02 $81.02 $81.02 $76.64 0
2020-03-26 $84.45 $84.45 $84.45 $84.45 $79.88 0
2020-03-25 $79.26 $79.26 $79.26 $79.26 $74.98 0
2020-03-24 $78.26 $78.26 $78.26 $78.26 $74.03 0
2020-03-23 $72.30 $72.30 $72.30 $72.30 $68.39 0
2020-03-20 $72.30 $72.30 $72.30 $72.30 $68.39 0
2020-03-19 $74.66 $74.66 $74.66 $74.66 $70.62 0
2020-03-18 $73.97 $73.97 $73.97 $73.97 $69.97 0
2020-03-17 $78.15 $78.15 $78.15 $78.15 $73.93 0
2020-03-16 $73.47 $73.47 $73.47 $73.47 $69.50 0
2020-03-13 $83.43 $83.43 $83.43 $83.43 $78.92 0
2020-03-12 $76.65 $76.65 $76.65 $76.65 $72.51 0
2020-03-11 $84.77 $84.77 $84.77 $84.77 $80.19 0
2020-03-10 $89.26 $89.26 $89.26 $89.26 $84.43 0
2020-03-09 $85.21 $85.21 $85.21 $85.21 $80.60 0
2020-03-06 $92.34 $92.34 $92.34 $92.34 $87.11 0
2020-03-05 $93.66 $93.66 $93.66 $93.66 $88.36 0
2020-03-04 $96.76 $96.76 $96.76 $96.76 $91.28 0
2020-03-03 $92.82 $92.82 $92.82 $92.82 $87.57 0
2020-03-02 $95.34 $95.34 $95.34 $95.34 $89.94 0
2020-02-28 $91.75 $91.75 $91.75 $91.75 $86.56 0
2020-02-27 $92.03 $92.03 $92.03 $92.03 $86.82 0
2020-02-26 $95.97 $95.97 $95.97 $95.97 $90.54 0
2020-02-25 $95.96 $95.96 $95.96 $95.96 $90.53 0
2020-02-24 $99.16 $99.16 $99.16 $99.16 $93.55 0
2020-02-21 $102.97 $102.97 $102.97 $102.97 $97.14 0
2020-02-20 $104.48 $104.48 $104.48 $104.48 $98.57 0
2020-02-19 $105.40 $105.40 $105.40 $105.40 $99.43 0
2020-02-18 $104.27 $104.27 $104.27 $104.27 $98.37 0
2020-02-14 $104.87 $104.87 $104.87 $104.87 $98.93 0
2020-02-13 $104.54 $104.54 $104.54 $104.54 $98.62 0
2020-02-12 $104.69 $104.69 $104.69 $104.69 $98.76 0
2020-02-11 $103.90 $103.90 $103.90 $103.90 $98.02 0
2020-02-10 $103.52 $103.52 $103.52 $103.52 $97.66 0
2020-02-07 $102.69 $102.69 $102.69 $102.69 $96.88 0
2020-02-06 $104.09 $104.09 $104.09 $104.09 $98.20 0
2020-02-05 $103.32 $103.32 $103.32 $103.32 $97.47 0
2020-02-04 $102.01 $102.01 $102.01 $102.01 $96.24 0
2020-02-03 $99.70 $99.70 $99.70 $99.70 $94.06 0
2020-01-31 $98.74 $98.74 $98.74 $98.74 $93.15 0
2020-01-30 $101.28 $101.28 $101.28 $101.28 $95.55 0
2020-01-29 $101.44 $101.44 $101.44 $101.44 $95.70 0
2020-01-28 $101.90 $101.90 $101.90 $101.90 $96.13 0
2020-01-27 $100.68 $100.68 $100.68 $100.68 $94.98 0
2020-01-24 $102.78 $102.78 $102.78 $102.78 $96.96 0
2020-01-23 $103.54 $103.54 $103.54 $103.54 $97.68 0
2020-01-22 $103.20 $103.20 $103.20 $103.20 $97.36 0
2020-01-21 $102.99 $102.99 $102.99 $102.99 $97.16 0
2020-01-17 $103.27 $103.27 $103.27 $103.27 $97.42 0
2020-01-16 $102.91 $102.91 $102.91 $102.91 $97.08 0
2020-01-15 $101.84 $101.84 $101.84 $101.84 $96.07 0
2020-01-14 $101.99 $101.99 $101.99 $101.99 $96.22 0
2020-01-13 $102.18 $102.18 $102.18 $102.18 $96.40 0
2020-01-10 $101.25 $101.25 $101.25 $101.25 $95.52 0
2020-01-09 $101.68 $101.68 $101.68 $101.68 $95.92 0
2020-01-08 $100.94 $100.94 $100.94 $100.94 $95.23 0
2020-01-07 $100.46 $100.46 $100.46 $100.46 $94.77 0
2020-01-06 $100.14 $100.14 $100.14 $100.14 $94.47 0
2020-01-03 $100.04 $100.04 $100.04 $100.04 $94.38 0
2020-01-02 $100.69 $100.69 $100.69 $100.69 $94.99 0
2019-12-31 $99.24 $99.24 $99.24 $99.24 $93.62 0
2019-12-30 $99.02 $99.02 $99.02 $99.02 $93.41 0
2019-12-27 $99.71 $99.71 $99.71 $99.71 $94.07 0
2019-12-26 $99.79 $99.79 $99.79 $99.79 $94.14 0
2019-12-24 $99.52 $99.52 $99.52 $99.52 $93.89 0
2019-12-23 $99.63 $99.63 $99.63 $99.63 $93.99 0
2019-12-20 $99.26 $99.26 $99.26 $99.26 $93.64 0
2019-12-19 $98.69 $98.69 $98.69 $98.69 $93.10 0
2019-12-18 $98.18 $98.18 $98.18 $98.18 $92.62 0
2019-12-17 $99.73 $99.73 $99.73 $99.73 $92.73 0
2019-12-16 $99.89 $99.89 $99.89 $99.89 $92.88 0
2019-12-13 $99.25 $99.25 $99.25 $99.25 $92.29 0
2019-12-12 $99.19 $99.19 $99.19 $99.19 $92.23 0
2019-12-11 $98.13 $98.13 $98.13 $98.13 $91.24 0
2019-12-10 $97.50 $97.50 $97.50 $97.50 $90.66 0
2019-12-09 $97.42 $97.42 $97.42 $97.42 $90.58 0
2019-12-06 $97.91 $97.91 $97.91 $97.91 $91.04 0
2019-12-05 $96.97 $96.97 $96.97 $96.97 $90.17 0
2019-12-04 $96.80 $96.80 $96.80 $96.80 $90.01 0
2019-12-03 $96.37 $96.37 $96.37 $96.37 $89.61 0
2019-12-02 $96.95 $96.95 $96.95 $96.95 $90.15 0
2019-11-29 $98.40 $98.40 $98.40 $98.40 $91.50 0
2019-11-27 $98.92 $98.92 $98.92 $98.92 $91.98 0
2019-11-26 $98.61 $98.61 $98.61 $98.61 $91.69 0
2019-11-25 $98.36 $98.36 $98.36 $98.36 $91.46 0
2019-11-22 $97.22 $97.22 $97.22 $97.22 $90.40 0
2019-11-21 $97.09 $97.09 $97.09 $97.09 $90.28 0
2019-11-20 $97.61 $97.61 $97.61 $97.61 $90.76 0
2019-11-19 $97.95 $97.95 $97.95 $97.95 $91.08 0
2019-11-18 $97.65 $97.65 $97.65 $97.65 $90.80 0
2019-11-15 $97.76 $97.76 $97.76 $97.76 $90.90 0
2019-11-14 $96.70 $96.70 $96.70 $96.70 $89.91 0
2019-11-13 $96.71 $96.71 $96.71 $96.71 $89.92 0
2019-11-12 $96.70 $96.70 $96.70 $96.70 $89.91 0
2019-11-11 $96.45 $96.45 $96.45 $96.45 $89.68 0
2019-11-08 $96.34 $96.34 $96.34 $96.34 $89.58 0
2019-11-07 $95.57 $95.57 $95.57 $95.57 $88.86 0
2019-11-06 $95.21 $95.21 $95.21 $95.21 $88.53 0
2019-11-05 $95.24 $95.24 $95.24 $95.24 $88.56 0
2019-11-04 $95.46 $95.46 $95.46 $95.46 $88.76 0
2019-11-01 $94.03 $94.03 $94.03 $94.03 $87.43 0
2019-10-31 $94.03 $94.03 $94.03 $94.03 $87.43 0
2019-10-30 $94.69 $94.69 $94.69 $94.69 $88.05 0
2019-10-29 $94.14 $94.14 $94.14 $94.14 $87.53 0
2019-10-28 $94.31 $94.31 $94.31 $94.31 $87.69 0
2019-10-25 $93.37 $93.37 $93.37 $93.37 $86.82 0
2019-10-24 $93.11 $93.11 $93.11 $93.11 $86.58 0
2019-10-23 $91.92 $91.92 $91.92 $91.92 $85.47 0
2019-10-22 $91.89 $91.89 $91.89 $91.89 $85.44 0
2019-10-21 $92.18 $92.18 $92.18 $92.18 $85.71 0
2019-10-18 $91.36 $91.36 $91.36 $91.36 $84.95 0
2019-10-17 $92.39 $92.39 $92.39 $92.39 $85.91 0
2019-10-16 $92.49 $92.49 $92.49 $92.49 $86.00 0
2019-10-15 $93.14 $93.14 $93.14 $93.14 $86.60 0
2019-10-14 $92.17 $92.17 $92.17 $92.17 $85.70 0
2019-10-11 $92.18 $92.18 $92.18 $92.18 $85.71 0
2019-10-10 $90.81 $90.81 $90.81 $90.81 $84.44 0
2019-10-09 $90.33 $90.33 $90.33 $90.33 $83.99 0
2019-10-08 $91.07 $91.07 $91.07 $91.07 $84.68 0
2019-10-07 $91.07 $91.07 $91.07 $91.07 $84.68 0
2019-10-04 $91.42 $91.42 $91.42 $91.42 $85.00 0
2019-10-03 $90.18 $90.18 $90.18 $90.18 $83.85 0
2019-10-02 $89.04 $89.04 $89.04 $89.04 $82.79 0
2019-10-01 $90.61 $90.61 $90.61 $90.61 $84.25 0
2019-09-30 $91.77 $91.77 $91.77 $91.77 $85.33 0
2019-09-27 $91.13 $91.13 $91.13 $91.13 $84.74 0
2019-09-26 $92.36 $92.36 $92.36 $92.36 $85.88 0
2019-09-25 $92.28 $92.28 $92.28 $92.28 $85.80 0
2019-09-24 $91.39 $91.39 $91.39 $91.39 $84.98 0
2019-09-23 $92.47 $92.47 $92.47 $92.47 $85.98 0
2019-09-20 $92.39 $92.39 $92.39 $92.39 $85.91 0
2019-09-19 $92.96 $92.96 $92.96 $92.96 $86.44 0
2019-09-18 $92.98 $92.98 $92.98 $92.98 $86.46 0
2019-09-17 $92.98 $92.98 $92.98 $92.98 $86.46 0
2019-09-16 $92.76 $92.76 $92.76 $92.76 $86.25 0
2019-09-13 $92.71 $92.71 $92.71 $92.71 $86.20 0
2019-09-12 $92.93 $92.93 $92.93 $92.93 $86.41 0
2019-09-11 $92.67 $92.67 $92.67 $92.67 $86.17 0
2019-09-10 $91.76 $91.76 $91.76 $91.76 $85.32 0
2019-09-09 $91.77 $91.77 $91.77 $91.77 $85.33 0
2019-09-06 $92.52 $92.52 $92.52 $92.52 $85.77 0
2019-09-05 $92.44 $92.44 $92.44 $92.44 $85.70 0
2019-09-04 $90.78 $90.78 $90.78 $90.78 $84.16 0
2019-09-03 $89.58 $89.58 $89.58 $89.58 $83.04 0
2019-08-30 $90.43 $90.43 $90.43 $90.43 $83.83 0
2019-08-29 $90.43 $90.43 $90.43 $90.43 $83.83 0
2019-08-28 $88.95 $88.95 $88.95 $88.95 $82.46 0
2019-08-27 $88.63 $88.63 $88.63 $88.63 $82.16 0
2019-08-26 $88.81 $88.81 $88.81 $88.81 $82.33 0
2019-08-23 $87.93 $87.93 $87.93 $87.93 $81.52 0
2019-08-22 $90.47 $90.47 $90.47 $90.47 $83.87 0
2019-08-21 $90.50 $90.50 $90.50 $90.50 $83.90 0
2019-08-20 $89.54 $89.54 $89.54 $89.54 $83.01 0
2019-08-19 $90.03 $90.03 $90.03 $90.03 $83.46 0
2019-08-16 $88.90 $88.90 $88.90 $88.90 $82.41 0
2019-08-15 $87.49 $87.49 $87.49 $87.49 $81.11 0
2019-08-14 $87.32 $87.32 $87.32 $87.32 $80.95 0
2019-08-13 $90.22 $90.22 $90.22 $90.22 $83.64 0
2019-08-12 $89.77 $89.77 $89.77 $89.77 $83.22 0
2019-08-09 $89.77 $89.77 $89.77 $89.77 $83.22 0
2019-08-08 $90.79 $90.79 $90.79 $90.79 $84.17 0
2019-08-07 $88.79 $88.79 $88.79 $88.79 $82.31 0
2019-08-06 $88.51 $88.51 $88.51 $88.51 $82.05 0
2019-08-05 $87.34 $87.34 $87.34 $87.34 $80.97 0
2019-08-02 $90.37 $90.37 $90.37 $90.37 $83.78 0
2019-08-01 $91.76 $91.76 $91.76 $91.76 $85.07 0
2019-07-31 $92.28 $92.28 $92.28 $92.28 $85.55 0
2019-07-30 $93.39 $93.39 $93.39 $93.39 $86.58 0
2019-07-29 $93.82 $93.82 $93.82 $93.82 $86.98 0
2019-07-26 $94.10 $94.10 $94.10 $94.10 $87.23 0
2019-07-25 $93.80 $93.80 $93.80 $93.80 $86.96 0
2019-07-24 $94.65 $94.65 $94.65 $94.65 $87.74 0
2019-07-23 $94.06 $94.06 $94.06 $94.06 $87.20 0
2019-07-22 $93.40 $93.40 $93.40 $93.40 $86.59 0
2019-07-19 $92.69 $92.69 $92.69 $92.69 $85.93 0
2019-07-18 $93.02 $93.02 $93.02 $93.02 $86.23 0
2019-07-17 $92.47 $92.47 $92.47 $92.47 $85.72 0
2019-07-16 $92.46 $92.46 $92.46 $92.46 $85.71 0
2019-07-15 $93.04 $93.04 $93.04 $93.04 $86.25 0
2019-07-12 $92.90 $92.90 $92.90 $92.90 $86.12 0
2019-07-11 $92.75 $92.75 $92.75 $92.75 $85.98 0
2019-07-10 $92.68 $92.68 $92.68 $92.68 $85.92 0
2019-07-09 $92.35 $92.35 $92.35 $92.35 $85.61 0
2019-07-08 $91.94 $91.94 $91.94 $91.94 $85.23 0
2019-07-05 $92.82 $92.82 $92.82 $92.82 $86.05 0
2019-07-03 $93.15 $93.15 $93.15 $93.15 $86.35 0
2019-07-02 $92.65 $92.65 $92.65 $92.65 $85.89 0
2019-07-01 $92.58 $92.58 $92.58 $92.58 $85.83 0
2019-06-28 $91.72 $91.72 $91.72 $91.72 $85.03 0
2019-06-27 $91.18 $91.18 $91.18 $91.18 $84.53 0
2019-06-26 $90.66 $90.66 $90.66 $90.66 $84.05 0
2019-06-25 $90.21 $90.21 $90.21 $90.21 $83.63 0
2019-06-24 $91.45 $91.45 $91.45 $91.45 $84.78 0
2019-06-21 $91.45 $91.45 $91.45 $91.45 $84.78 0
2019-06-20 $91.84 $91.84 $91.84 $91.84 $85.14 0
2019-06-19 $90.64 $90.64 $90.64 $90.64 $84.03 0
2019-06-18 $90.08 $90.08 $90.08 $90.08 $83.51 0
2019-06-17 $88.46 $88.46 $88.46 $88.46 $82.01 0
2019-06-14 $88.18 $88.18 $88.18 $88.18 $81.75 0
2019-06-13 $89.07 $89.07 $89.07 $89.07 $82.57 0
2019-06-12 $88.75 $88.75 $88.75 $88.75 $82.28 0
2019-06-11 $89.13 $89.13 $89.13 $89.13 $82.63 0
2019-06-10 $89.35 $89.35 $89.35 $89.35 $82.83 0
2019-06-07 $88.76 $88.76 $88.76 $88.76 $82.28 0
2019-06-06 $87.85 $87.85 $87.85 $87.85 $81.16 0
2019-06-05 $87.33 $87.33 $87.33 $87.33 $80.68 0
2019-06-04 $86.60 $86.60 $86.60 $86.60 $80.01 0
2019-06-03 $84.33 $84.33 $84.33 $84.33 $77.91 0
2019-05-31 $84.90 $84.90 $84.90 $84.90 $78.44 0
2019-05-30 $86.19 $86.19 $86.19 $86.19 $79.63 0
2019-05-29 $85.63 $85.63 $85.63 $85.63 $79.11 0
2019-05-28 $86.21 $86.21 $86.21 $86.21 $79.65 0
2019-05-24 $86.72 $86.72 $86.72 $86.72 $80.12 0
2019-05-23 $86.61 $86.61 $86.61 $86.61 $80.02 0
2019-05-22 $88.02 $88.02 $88.02 $88.02 $81.32 0
2019-05-21 $88.17 $88.17 $88.17 $88.17 $81.46 0
2019-05-20 $87.07 $87.07 $87.07 $87.07 $80.44 0
2019-05-17 $88.37 $88.37 $88.37 $88.37 $81.64 0
2019-05-16 $89.33 $89.33 $89.33 $89.33 $82.53 0
2019-05-15 $88.70 $88.70 $88.70 $88.70 $81.95 0
2019-05-14 $88.03 $88.03 $88.03 $88.03 $81.33 0
2019-05-13 $86.76 $86.76 $86.76 $86.76 $80.16 0
2019-05-10 $89.88 $89.88 $89.88 $89.88 $83.04 0
2019-05-09 $89.88 $89.88 $89.88 $89.88 $83.04 0
2019-05-08 $90.26 $90.26 $90.26 $90.26 $83.39 0
2019-05-07 $90.32 $90.32 $90.32 $90.32 $83.45 0
2019-05-06 $92.29 $92.29 $92.29 $92.29 $85.27 0
2019-05-03 $92.90 $92.90 $92.90 $92.90 $85.83 0
2019-05-02 $92.02 $92.02 $92.02 $92.02 $85.02 0
2019-05-01 $91.94 $91.94 $91.94 $91.94 $84.94 0
2019-04-30 $92.62 $92.62 $92.62 $92.62 $85.57 0
2019-04-29 $92.13 $92.13 $92.13 $92.13 $85.12 0
2019-04-26 $92.08 $92.08 $92.08 $92.08 $85.07 0
2019-04-25 $91.98 $91.98 $91.98 $91.98 $84.98 0
2019-04-24 $92.16 $92.16 $92.16 $92.16 $85.15 0
2019-04-23 $92.49 $92.49 $92.49 $92.49 $85.45 0
2019-04-22 $91.46 $91.46 $91.46 $91.46 $84.50 0
2019-04-18 $91.27 $91.27 $91.27 $91.27 $84.32 0
2019-04-17 $91.21 $91.21 $91.21 $91.21 $84.27 0
2019-04-16 $91.78 $91.78 $91.78 $91.78 $84.79 0
2019-04-15 $91.66 $91.66 $91.66 $91.66 $84.68 0
2019-04-12 $91.97 $91.97 $91.97 $91.97 $84.97 0
2019-04-11 $91.25 $91.25 $91.25 $91.25 $84.30 0
2019-04-10 $91.10 $91.10 $91.10 $91.10 $84.17 0
2019-04-09 $90.51 $90.51 $90.51 $90.51 $83.62 0
2019-04-08 $91.17 $91.17 $91.17 $91.17 $84.23 0
2019-04-05 $91.12 $91.12 $91.12 $91.12 $84.18 0
2019-04-04 $90.37 $90.37 $90.37 $90.37 $83.49 0
2019-04-03 $90.64 $90.64 $90.64 $90.64 $83.74 0
2019-04-02 $90.28 $90.28 $90.28 $90.28 $83.41 0
2019-04-01 $90.12 $90.12 $90.12 $90.12 $83.26 0
2019-03-29 $88.70 $88.70 $88.70 $88.70 $81.95 0
2019-03-28 $87.65 $87.65 $87.65 $87.65 $80.98 0
2019-03-27 $87.28 $87.28 $87.28 $87.28 $80.64 0
2019-03-26 $88.04 $88.04 $88.04 $88.04 $81.34 0
2019-03-25 $87.31 $87.31 $87.31 $87.31 $80.66 0
2019-03-22 $87.41 $87.41 $87.41 $87.41 $80.76 0
2019-03-21 $89.59 $89.59 $89.59 $89.59 $82.77 0
2019-03-20 $88.92 $88.92 $88.92 $88.92 $82.15 0
2019-03-19 $89.19 $89.19 $89.19 $89.19 $82.40 0
2019-03-18 $88.90 $88.90 $88.90 $88.90 $82.13 0
2019-03-15 $88.95 $88.95 $88.95 $88.95 $82.18 0
2019-03-14 $88.17 $88.17 $88.17 $88.17 $81.46 0
2019-03-13 $88.08 $88.08 $88.08 $88.08 $81.38 0
2019-03-12 $87.50 $87.50 $87.50 $87.50 $80.84 0
2019-03-11 $87.59 $87.59 $87.59 $87.59 $80.92 0
2019-03-08 $86.32 $86.32 $86.32 $86.32 $79.75 0
2019-03-07 $86.65 $86.65 $86.65 $86.65 $79.84 0
2019-03-06 $87.47 $87.47 $87.47 $87.47 $80.60 0
2019-03-05 $88.42 $88.42 $88.42 $88.42 $81.47 0
2019-03-04 $88.77 $88.77 $88.77 $88.77 $81.79 0
2019-03-01 $89.54 $89.54 $89.54 $89.54 $82.50 0
2019-02-28 $88.77 $88.77 $88.77 $88.77 $81.79 0
2019-02-27 $88.86 $88.86 $88.86 $88.86 $81.88 0
2019-02-26 $88.72 $88.72 $88.72 $88.72 $81.75 0
2019-02-25 $88.92 $88.92 $88.92 $88.92 $81.93 0
2019-02-22 $88.44 $88.44 $88.44 $88.44 $81.49 0
2019-02-21 $87.45 $87.45 $87.45 $87.45 $80.58 0
2019-02-20 $88.04 $88.04 $88.04 $88.04 $81.12 0
2019-02-19 $87.54 $87.54 $87.54 $87.54 $80.66 0
2019-02-15 $87.54 $87.54 $87.54 $87.54 $80.66 0
2019-02-14 $86.66 $86.66 $86.66 $86.66 $79.85 0
2019-02-13 $86.56 $86.56 $86.56 $86.56 $79.76 0
2019-02-12 $86.24 $86.24 $86.24 $86.24 $79.46 0
2019-02-11 $84.89 $84.89 $84.89 $84.89 $78.22 0
2019-02-08 $84.70 $84.70 $84.70 $84.70 $78.04 0
2019-02-07 $83.88 $83.88 $83.88 $83.88 $77.29 0
2019-02-06 $85.13 $85.13 $85.13 $85.13 $78.44 0
2019-02-05 $84.72 $84.72 $84.72 $84.72 $78.06 0
2019-02-04 $84.15 $84.15 $84.15 $84.15 $77.54 0
2019-02-01 $83.19 $83.19 $83.19 $83.19 $76.65 0
2019-01-31 $82.76 $82.76 $82.76 $82.76 $76.26 0
2019-01-30 $82.27 $82.27 $82.27 $82.27 $75.81 0
2019-01-29 $80.96 $80.96 $80.96 $80.96 $74.60 0
2019-01-28 $81.18 $81.18 $81.18 $81.18 $74.80 0
2019-01-25 $81.95 $81.95 $81.95 $81.95 $75.51 0
2019-01-24 $80.90 $80.90 $80.90 $80.90 $74.54 0
2019-01-23 $80.05 $80.05 $80.05 $80.05 $73.76 0
2019-01-22 $79.87 $79.87 $79.87 $79.87 $73.59 0
2019-01-18 $81.20 $81.20 $81.20 $81.20 $74.82 0
2019-01-17 $79.99 $79.99 $79.99 $79.99 $73.70 0
2019-01-16 $79.22 $79.22 $79.22 $79.22 $73.00 0
2019-01-15 $79.41 $79.41 $79.41 $79.41 $73.17 0
2019-01-14 $78.54 $78.54 $78.54 $78.54 $72.37 0
2019-01-11 $79.35 $79.35 $79.35 $79.35 $73.11 0
2019-01-10 $79.45 $79.45 $79.45 $79.45 $73.21 0
2019-01-09 $78.72 $78.72 $78.72 $78.72 $72.53 0
2019-01-08 $77.69 $77.69 $77.69 $77.69 $71.59 0
2019-01-07 $76.99 $76.99 $76.99 $76.99 $70.94 0
2019-01-04 $76.09 $76.09 $76.09 $76.09 $70.11 0
2019-01-03 $73.12 $73.12 $73.12 $73.12 $67.37 0
2019-01-02 $75.70 $75.70 $75.70 $75.70 $69.75 0
2018-12-31 $75.75 $75.75 $75.75 $75.75 $69.80 0
2018-12-28 $75.04 $75.04 $75.04 $75.04 $69.14 0
2018-12-27 $75.06 $75.06 $75.06 $75.06 $69.16 0
2018-12-26 $74.22 $74.22 $74.22 $74.22 $68.39 0
2018-12-24 $70.65 $70.65 $70.65 $70.65 $65.10 0
2018-12-21 $72.25 $72.25 $72.25 $72.25 $66.57 0
2018-12-20 $74.37 $74.37 $74.37 $74.37 $68.53 0
2018-12-19 $75.65 $75.65 $75.65 $75.65 $69.71 0
2018-12-18 $77.21 $77.21 $77.21 $77.21 $71.14 0
2018-12-17 $78.84 $78.84 $78.84 $78.84 $71.05 0
2018-12-14 $80.53 $80.53 $80.53 $80.53 $72.57 0
2018-12-13 $82.12 $82.12 $82.12 $82.12 $74.00 0
2018-12-12 $82.36 $82.36 $82.36 $82.36 $74.22 0
2018-12-11 $81.47 $81.47 $81.47 $81.47 $73.42 0
2018-12-10 $81.46 $81.46 $81.46 $81.46 $73.41 0
2018-12-07 $80.46 $80.46 $80.46 $80.46 $72.51 0
2018-12-06 $82.76 $82.76 $82.76 $82.76 $74.58 0
2018-12-04 $82.82 $82.82 $82.82 $82.82 $74.63 0
2018-12-03 $85.83 $85.83 $85.83 $85.83 $77.35 0
2018-11-30 $84.57 $84.57 $84.57 $84.57 $76.21 0
2018-11-29 $83.77 $83.77 $83.77 $83.77 $75.49 0
2018-11-28 $84.00 $84.00 $84.00 $84.00 $75.70 0
2018-11-27 $81.61 $81.61 $81.61 $81.61 $73.54 0
2018-11-26 $81.81 $81.81 $81.81 $81.81 $73.72 0
2018-11-23 $80.48 $80.48 $80.48 $80.48 $72.53 0
2018-11-21 $80.62 $80.62 $80.62 $80.62 $72.65 0
2018-11-20 $80.00 $80.00 $80.00 $80.00 $72.09 0
2018-11-19 $80.71 $80.71 $80.71 $80.71 $72.73 0
2018-11-16 $83.56 $83.56 $83.56 $83.56 $75.30 0
2018-11-15 $83.93 $83.93 $83.93 $83.93 $75.63 0
2018-11-14 $82.38 $82.38 $82.38 $82.38 $74.24 0
2018-11-13 $82.75 $82.75 $82.75 $82.75 $74.57 0
2018-11-12 $82.56 $82.56 $82.56 $82.56 $74.40 0
2018-11-09 $85.14 $85.14 $85.14 $85.14 $76.73 0
2018-11-08 $85.95 $85.95 $85.95 $85.95 $77.46 0
2018-11-07 $86.15 $86.15 $86.15 $86.15 $77.64 0
2018-11-06 $84.30 $84.30 $84.30 $84.30 $75.97 0
2018-11-05 $83.72 $83.72 $83.72 $83.72 $75.45 0
2018-11-02 $83.73 $83.73 $83.73 $83.73 $75.45 0
2018-11-01 $83.97 $83.97 $83.97 $83.97 $75.67 0
2018-10-31 $82.54 $82.54 $82.54 $82.54 $74.38 0
2018-10-30 $81.03 $81.03 $81.03 $81.03 $73.02 0
2018-10-29 $79.37 $79.37 $79.37 $79.37 $71.53 0
2018-10-26 $80.56 $80.56 $80.56 $80.56 $72.60 0
2018-10-25 $81.85 $81.85 $81.85 $81.85 $73.76 0
2018-10-24 $80.00 $80.00 $80.00 $80.00 $72.09 0
2018-10-23 $83.65 $83.65 $83.65 $83.65 $75.38 0
2018-10-22 $84.24 $84.24 $84.24 $84.24 $75.91 0
2018-10-19 $83.89 $83.89 $83.89 $83.89 $75.60 0
2018-10-18 $84.74 $84.74 $84.74 $84.74 $76.36 0
2018-10-17 $86.43 $86.43 $86.43 $86.43 $77.89 0
2018-10-16 $86.72 $86.72 $86.72 $86.72 $78.15 0
2018-10-15 $84.20 $84.20 $84.20 $84.20 $75.88 0
2018-10-12 $84.79 $84.79 $84.79 $84.79 $76.41 0
2018-10-11 $82.94 $82.94 $82.94 $82.94 $74.74 0
2018-10-10 $84.25 $84.25 $84.25 $84.25 $75.92 0
2018-10-09 $87.86 $87.86 $87.86 $87.86 $79.18 0
2018-10-08 $88.16 $88.16 $88.16 $88.16 $79.45 0
2018-10-05 $89.16 $89.16 $89.16 $89.16 $80.35 0
2018-10-04 $90.11 $90.11 $90.11 $90.11 $81.20 0
2018-10-03 $91.67 $91.67 $91.67 $91.67 $82.61 0
2018-10-02 $91.38 $91.38 $91.38 $91.38 $82.35 0
2018-10-01 $91.84 $91.84 $91.84 $91.84 $82.76 0
2018-09-28 $91.72 $91.72 $91.72 $91.72 $82.65 0
2018-09-27 $91.47 $91.47 $91.47 $91.47 $82.43 0
2018-09-26 $91.05 $91.05 $91.05 $91.05 $82.05 0
2018-09-25 $91.18 $91.18 $91.18 $91.18 $82.17 0
2018-09-24 $91.06 $91.06 $91.06 $91.06 $82.06 0
2018-09-21 $91.08 $91.08 $91.08 $91.08 $82.08 0
2018-09-20 $91.04 $91.04 $91.04 $91.04 $82.04 0
2018-09-19 $90.50 $90.50 $90.50 $90.50 $81.56 0
2018-09-18 $90.73 $90.73 $90.73 $90.73 $81.76 0
2018-09-17 $90.12 $90.12 $90.12 $90.12 $81.21 0
2018-09-14 $91.09 $91.09 $91.09 $91.09 $82.09 0
2018-09-13 $90.77 $90.77 $90.77 $90.77 $81.80 0
2018-09-12 $89.89 $89.89 $89.89 $89.89 $81.01 0
2018-09-11 $89.75 $89.75 $89.75 $89.75 $80.88 0
2018-09-10 $89.61 $89.61 $89.61 $89.61 $80.75 0
2018-09-07 $89.36 $89.36 $89.36 $89.36 $80.37 0
2018-09-06 $89.69 $89.69 $89.69 $89.69 $80.67 0
2018-09-05 $90.13 $90.13 $90.13 $90.13 $81.07 0
2018-09-04 $91.13 $91.13 $91.13 $91.13 $81.96 0
2018-08-31 $91.36 $91.36 $91.36 $91.36 $82.17 0
2018-08-30 $91.27 $91.27 $91.27 $91.27 $82.09 0
2018-08-29 $91.60 $91.60 $91.60 $91.60 $82.39 0
2018-08-28 $91.09 $91.09 $91.09 $91.09 $81.93 0
2018-08-27 $90.90 $90.90 $90.90 $90.90 $81.76 0
2018-08-24 $90.05 $90.05 $90.05 $90.05 $80.99 0
2018-08-23 $89.21 $89.21 $89.21 $89.21 $80.24 0
2018-08-22 $89.24 $89.24 $89.24 $89.24 $80.26 0
2018-08-21 $88.84 $88.84 $88.84 $88.84 $79.91 0
2018-08-20 $88.24 $88.24 $88.24 $88.24 $79.37 0
2018-08-17 $87.93 $87.93 $87.93 $87.93 $79.09 0
2018-08-16 $87.94 $87.94 $87.94 $87.94 $79.10 0
2018-08-15 $87.40 $87.40 $87.40 $87.40 $78.61 0
2018-08-14 $88.39 $88.39 $88.39 $88.39 $79.50 0
2018-08-13 $87.86 $87.86 $87.86 $87.86 $79.02 0
2018-08-10 $88.15 $88.15 $88.15 $88.15 $79.28 0
2018-08-09 $88.94 $88.94 $88.94 $88.94 $80.00 0
2018-08-08 $89.21 $89.21 $89.21 $89.21 $80.24 0
2018-08-07 $89.20 $89.20 $89.20 $89.20 $80.23 0
2018-08-06 $88.74 $88.74 $88.74 $88.74 $79.82 0
2018-08-03 $88.36 $88.36 $88.36 $88.36 $79.47 0
2018-08-02 $88.34 $88.34 $88.34 $88.34 $79.46 0
2018-08-01 $87.81 $87.81 $87.81 $87.81 $78.98 0
2018-07-31 $87.79 $87.79 $87.79 $87.79 $78.96 0
2018-07-30 $86.63 $86.63 $86.63 $86.63 $77.92 0
2018-07-27 $88.30 $88.30 $88.30 $88.30 $79.42 0
2018-07-26 $89.31 $89.31 $89.31 $89.31 $80.33 0
2018-07-25 $89.83 $89.83 $89.83 $89.83 $80.80 0
2018-07-24 $88.46 $88.46 $88.46 $88.46 $79.56 0
2018-07-23 $88.55 $88.55 $88.55 $88.55 $79.64 0
2018-07-20 $88.68 $88.68 $88.68 $88.68 $79.76 0
2018-07-19 $88.70 $88.70 $88.70 $88.70 $79.78 0
2018-07-18 $89.15 $89.15 $89.15 $89.15 $80.18 0
2018-07-17 $88.77 $88.77 $88.77 $88.77 $79.84 0
2018-07-16 $88.05 $88.05 $88.05 $88.05 $79.19 0
2018-07-13 $88.29 $88.29 $88.29 $88.29 $79.41 0
2018-07-12 $88.19 $88.19 $88.19 $88.19 $79.32 0
2018-07-11 $86.63 $86.63 $86.63 $86.63 $77.92 0
2018-07-10 $87.35 $87.35 $87.35 $87.35 $78.57 0
2018-07-09 $87.06 $87.06 $87.06 $87.06 $78.30 0
2018-07-06 $86.31 $86.31 $86.31 $86.31 $77.63 0
2018-07-05 $84.96 $84.96 $84.96 $84.96 $76.42 0
2018-07-03 $84.13 $84.13 $84.13 $84.13 $75.67 0
2018-07-02 $84.67 $84.67 $84.67 $84.67 $76.15 0
2018-06-29 $83.98 $83.98 $83.98 $83.98 $75.53 0
2018-06-28 $83.73 $83.73 $83.73 $83.73 $75.31 0
2018-06-27 $82.83 $82.83 $82.83 $82.83 $74.50 0
2018-06-26 $84.15 $84.15 $84.15 $84.15 $75.69 0
2018-06-25 $83.84 $83.84 $83.84 $83.84 $75.41 0
2018-06-22 $85.55 $85.55 $85.55 $85.55 $76.95 0
2018-06-21 $86.19 $86.19 $86.19 $86.19 $77.52 0
2018-06-20 $86.97 $86.97 $86.97 $86.97 $78.22 0
2018-06-19 $86.75 $86.75 $86.75 $86.75 $78.03 0
2018-06-18 $87.59 $87.59 $87.59 $87.59 $78.78 0
2018-06-15 $87.86 $87.86 $87.86 $87.86 $79.02 0
2018-06-14 $88.19 $88.19 $88.19 $88.19 $79.32 0
2018-06-13 $87.86 $87.86 $87.86 $87.86 $79.02 0
2018-06-12 $88.08 $88.08 $88.08 $88.08 $79.22 0
2018-06-11 $87.70 $87.70 $87.70 $87.70 $78.88 0
2018-06-08 $87.56 $87.56 $87.56 $87.56 $78.75 0
2018-06-07 $87.52 $87.52 $87.52 $87.52 $78.55 0
2018-06-06 $88.28 $88.28 $88.28 $88.28 $79.24 0
2018-06-05 $87.56 $87.56 $87.56 $87.56 $78.59 0
2018-06-04 $87.15 $87.15 $87.15 $87.15 $78.22 0
2018-06-01 $86.49 $86.49 $86.49 $86.49 $77.63 0
2018-05-31 $85.04 $85.04 $85.04 $85.04 $76.33 0
2018-05-30 $85.57 $85.57 $85.57 $85.57 $76.80 0
2018-05-29 $84.67 $84.67 $84.67 $84.67 $76.00 0
2018-05-25 $85.32 $85.32 $85.32 $85.32 $76.58 0
2018-05-24 $85.62 $85.62 $85.62 $85.62 $76.85 0
2018-05-23 $85.59 $85.59 $85.59 $85.59 $76.82 0
2018-05-22 $85.00 $85.00 $85.00 $85.00 $76.29 0
2018-05-21 $85.32 $85.32 $85.32 $85.32 $76.58 0
2018-05-18 $84.73 $84.73 $84.73 $84.73 $76.05 0
2018-05-17 $84.83 $84.83 $84.83 $84.83 $76.14 0
2018-05-16 $84.94 $84.94 $84.94 $84.94 $76.24 0
2018-05-15 $84.45 $84.45 $84.45 $84.45 $75.80 0
2018-05-14 $85.18 $85.18 $85.18 $85.18 $76.45 0
2018-05-11 $85.30 $85.30 $85.30 $85.30 $76.56 0
2018-05-10 $85.35 $85.35 $85.35 $85.35 $76.61 0
2018-05-09 $84.55 $84.55 $84.55 $84.55 $75.89 0
2018-05-08 $83.57 $83.57 $83.57 $83.57 $75.01 0
2018-05-07 $83.16 $83.16 $83.16 $83.16 $74.64 0
2018-05-04 $82.37 $82.37 $82.37 $82.37 $73.93 0
2018-05-03 $81.27 $81.27 $81.27 $81.27 $72.94 0
2018-05-02 $81.10 $81.10 $81.10 $81.10 $72.79 0
2018-05-01 $81.36 $81.36 $81.36 $81.36 $73.03 0
2018-04-30 $81.12 $81.12 $81.12 $81.12 $72.81 0
2018-04-27 $81.72 $81.72 $81.72 $81.72 $73.35 0
2018-04-26 $81.94 $81.94 $81.94 $81.94 $73.55 0
2018-04-25 $80.70 $80.70 $80.70 $80.70 $72.43 0
2018-04-24 $80.93 $80.93 $80.93 $80.93 $72.64 0
2018-04-23 $82.20 $82.20 $82.20 $82.20 $73.78 0
2018-04-20 $82.46 $82.46 $82.46 $82.46 $74.01 0
2018-04-19 $83.03 $83.03 $83.03 $83.03 $74.52 0
2018-04-18 $84.07 $84.07 $84.07 $84.07 $75.46 0
2018-04-17 $84.05 $84.05 $84.05 $84.05 $75.44 0
2018-04-16 $82.75 $82.75 $82.75 $82.75 $74.27 0
2018-04-13 $82.22 $82.22 $82.22 $82.22 $73.80 0
2018-04-12 $82.63 $82.63 $82.63 $82.63 $74.17 0
2018-04-11 $81.65 $81.65 $81.65 $81.65 $73.29 0
2018-04-10 $81.89 $81.89 $81.89 $81.89 $73.50 0
2018-04-09 $80.01 $80.01 $80.01 $80.01 $71.81 0
2018-04-06 $79.47 $79.47 $79.47 $79.47 $71.33 0
2018-04-05 $81.39 $81.39 $81.39 $81.39 $73.05 0
2018-04-04 $81.21 $81.21 $81.21 $81.21 $72.89 0
2018-04-03 $80.18 $80.18 $80.18 $80.18 $71.97 0
2018-04-02 $79.37 $79.37 $79.37 $79.37 $71.24 0
2018-03-29 $81.16 $81.16 $81.16 $81.16 $72.85 0
2018-03-28 $79.96 $79.96 $79.96 $79.96 $71.77 0
2018-03-27 $80.80 $80.80 $80.80 $80.80 $72.52 0
2018-03-26 $82.85 $82.85 $82.85 $82.85 $74.36 0
2018-03-23 $80.36 $80.36 $80.36 $80.36 $72.13 0
2018-03-22 $82.09 $82.09 $82.09 $82.09 $73.68 0
2018-03-21 $84.29 $84.29 $84.29 $84.29 $75.66 0
2018-03-20 $84.44 $84.44 $84.44 $84.44 $75.79 0
2018-03-19 $83.84 $83.84 $83.84 $83.84 $75.25 0
2018-03-16 $84.97 $84.97 $84.97 $84.97 $76.27 0
2018-03-15 $84.80 $84.80 $84.80 $84.80 $76.11 0
2018-03-14 $84.77 $84.77 $84.77 $84.77 $76.09 0
2018-03-13 $84.95 $84.95 $84.95 $84.95 $76.25 0
2018-03-12 $85.56 $85.56 $85.56 $85.56 $76.80 0
2018-03-09 $85.61 $85.61 $85.61 $85.61 $76.84 0
2018-03-08 $84.22 $84.22 $84.22 $84.22 $75.57 0
2018-03-07 $84.06 $84.06 $84.06 $84.06 $75.42 0
2018-03-06 $83.36 $83.36 $83.36 $83.36 $74.80 0
2018-03-05 $82.85 $82.85 $82.85 $82.85 $74.34 0
2018-03-02 $81.91 $81.91 $81.91 $81.91 $73.49 0
2018-03-01 $81.10 $81.10 $81.10 $81.10 $72.77 0
2018-02-28 $82.36 $82.36 $82.36 $82.36 $73.90 0
2018-02-27 $82.86 $82.86 $82.86 $82.86 $74.35 0
2018-02-26 $83.63 $83.63 $83.63 $83.63 $75.04 0
2018-02-23 $82.70 $82.70 $82.70 $82.70 $74.20 0
2018-02-22 $81.27 $81.27 $81.27 $81.27 $72.92 0
2018-02-21 $81.47 $81.47 $81.47 $81.47 $73.10 0
2018-02-20 $81.87 $81.87 $81.87 $81.87 $73.46 0
2018-02-16 $81.98 $81.98 $81.98 $81.98 $73.56 0
2018-02-15 $82.10 $82.10 $82.10 $82.10 $73.67 0
2018-02-14 $80.73 $80.73 $80.73 $80.73 $72.44 0
2018-02-13 $79.37 $79.37 $79.37 $79.37 $71.22 0
2018-02-12 $79.12 $79.12 $79.12 $79.12 $70.99 0
2018-02-09 $77.99 $77.99 $77.99 $77.99 $69.98 0
2018-02-08 $76.63 $76.63 $76.63 $76.63 $68.76 0
2018-02-07 $79.98 $79.98 $79.98 $79.98 $71.76 0
2018-02-06 $80.49 $80.49 $80.49 $80.49 $72.22 0
2018-02-05 $78.98 $78.98 $78.98 $78.98 $70.87 0
2018-02-02 $82.27 $82.27 $82.27 $82.27 $73.82 0
2018-02-01 $83.93 $83.93 $83.93 $83.93 $75.31 0
2018-01-31 $84.07 $84.07 $84.07 $84.07 $75.43 0
2018-01-30 $83.67 $83.67 $83.67 $83.67 $75.07 0
2018-01-29 $84.52 $84.52 $84.52 $84.52 $75.84 0
2018-01-26 $85.34 $85.34 $85.34 $85.34 $76.57 0
2018-01-25 $83.82 $83.82 $83.82 $83.82 $75.21 0
2018-01-24 $83.75 $83.75 $83.75 $83.75 $75.15 0
2018-01-23 $84.19 $84.19 $84.19 $84.19 $75.54 0
2018-01-22 $83.75 $83.75 $83.75 $83.75 $75.15 0
2018-01-19 $83.24 $83.24 $83.24 $83.24 $74.69 0
2018-01-18 $82.93 $82.93 $82.93 $82.93 $74.41 0
2018-01-17 $83.03 $83.03 $83.03 $83.03 $74.50 0
2018-01-16 $81.61 $81.61 $81.61 $81.61 $73.23 0
2018-01-12 $82.02 $82.02 $82.02 $82.02 $73.59 0
2018-01-11 $81.38 $81.38 $81.38 $81.38 $73.02 0
2018-01-10 $80.85 $80.85 $80.85 $80.85 $72.54 0
2018-01-09 $80.98 $80.98 $80.98 $80.98 $72.66 0
2018-01-08 $80.67 $80.67 $80.67 $80.67 $72.38 0
2018-01-05 $80.49 $80.49 $80.49 $80.49 $72.22 0
2018-01-04 $79.76 $79.76 $79.76 $79.76 $71.57 0
2018-01-03 $79.28 $79.28 $79.28 $79.28 $71.14 0
2018-01-02 $78.24 $78.24 $78.24 $78.24 $70.20 0
2017-12-29 $77.16 $77.16 $77.16 $77.16 $69.23 0
2017-12-28 $77.62 $77.62 $77.62 $77.62 $69.65 0
2017-12-27 $77.49 $77.49 $77.49 $77.49 $69.53 0
2017-12-26 $77.28 $77.28 $77.28 $77.28 $69.34 0
2017-12-22 $77.51 $77.51 $77.51 $77.51 $69.55 0
2017-12-21 $77.56 $77.56 $77.56 $77.56 $69.59 0
2017-12-20 $77.85 $77.85 $77.85 $77.85 $69.85 0
2017-12-19 $77.92 $77.92 $77.92 $77.92 $69.91 0
2017-12-18 $78.19 $78.19 $78.19 $78.19 $70.16 0
2017-12-15 $80.47 $80.47 $80.47 $80.47 $69.62 0
2017-12-14 $79.59 $79.59 $79.59 $79.59 $68.85 0
2017-12-13 $80.05 $80.05 $80.05 $80.05 $69.25 0
2017-12-12 $79.77 $79.77 $79.77 $79.77 $69.01 0
2017-12-11 $79.91 $79.91 $79.91 $79.91 $69.13 0
2017-12-08 $79.66 $79.66 $79.66 $79.66 $68.91 0
2017-12-07 $79.20 $79.20 $79.20 $79.20 $68.52 0
2017-12-06 $78.58 $78.58 $78.58 $78.58 $67.98 0
2017-12-05 $78.33 $78.33 $78.33 $78.33 $67.76 0
2017-12-04 $78.29 $78.29 $78.29 $78.29 $67.73 0
2017-12-01 $79.63 $79.63 $79.63 $79.63 $68.89 0
2017-11-30 $80.20 $80.20 $80.20 $80.20 $69.38 0
2017-11-29 $79.47 $79.47 $79.47 $79.47 $68.75 0
2017-11-28 $81.16 $81.16 $81.16 $81.16 $70.21 0
2017-11-27 $80.68 $80.68 $80.68 $80.68 $69.80 0
2017-11-24 $80.85 $80.85 $80.85 $80.85 $69.94 0
2017-11-22 $80.42 $80.42 $80.42 $80.42 $69.57 0
2017-11-21 $80.76 $80.76 $80.76 $80.76 $69.87 0
2017-11-20 $80.12 $80.12 $80.12 $80.12 $69.31 0
2017-11-17 $79.68 $79.68 $79.68 $79.68 $68.93 0
2017-11-16 $79.85 $79.85 $79.85 $79.85 $69.08 0
2017-11-15 $78.70 $78.70 $78.70 $78.70 $68.08 0
2017-11-14 $79.18 $79.18 $79.18 $79.18 $68.50 0
2017-11-13 $79.34 $79.34 $79.34 $79.34 $68.64 0
2017-11-10 $79.23 $79.23 $79.23 $79.23 $68.54 0
2017-11-09 $79.10 $79.10 $79.10 $79.10 $68.43 0
2017-11-08 $79.87 $79.87 $79.87 $79.87 $69.10 0
2017-11-07 $79.55 $79.55 $79.55 $79.55 $68.82 0
2017-11-06 $79.50 $79.50 $79.50 $79.50 $68.78 0
2017-11-03 $79.35 $79.35 $79.35 $79.35 $68.65 0
2017-11-02 $79.00 $79.00 $79.00 $79.00 $68.34 0
2017-11-01 $79.02 $79.02 $79.02 $79.02 $68.36 0
2017-10-31 $79.18 $79.18 $79.18 $79.18 $68.50 0
2017-10-30 $78.88 $78.88 $78.88 $78.88 $68.24 0
2017-10-27 $78.93 $78.93 $78.93 $78.93 $68.28 0
2017-10-26 $78.36 $78.36 $78.36 $78.36 $67.79 0
2017-10-25 $78.30 $78.30 $78.30 $78.30 $67.74 0
2017-10-24 $78.82 $78.82 $78.82 $78.82 $68.19 0
2017-10-23 $78.86 $78.86 $78.86 $78.86 $68.22 0
2017-10-20 $79.13 $79.13 $79.13 $79.13 $68.46 0
2017-10-19 $78.64 $78.64 $78.64 $78.64 $68.03 0
2017-10-18 $78.43 $78.43 $78.43 $78.43 $67.85 0
2017-10-17 $78.22 $78.22 $78.22 $78.22 $67.67 0
2017-10-16 $78.17 $78.17 $78.17 $78.17 $67.63 0
2017-10-13 $78.03 $78.03 $78.03 $78.03 $67.50 0
2017-10-12 $78.03 $78.03 $78.03 $78.03 $67.50 0
2017-10-11 $77.91 $77.91 $77.91 $77.91 $67.40 0
2017-10-10 $77.76 $77.76 $77.76 $77.76 $67.27 0
2017-10-09 $77.52 $77.52 $77.52 $77.52 $67.06 0
2017-10-06 $77.48 $77.48 $77.48 $77.48 $67.03 0
2017-10-05 $77.28 $77.28 $77.28 $77.28 $66.86 0
2017-10-04 $76.92 $76.92 $76.92 $76.92 $66.54 0
2017-10-03 $76.82 $76.82 $76.82 $76.82 $66.46 0
2017-10-02 $76.72 $76.72 $76.72 $76.72 $66.37 0
2017-09-29 $76.25 $76.25 $76.25 $76.25 $65.96 0
2017-09-28 $75.77 $75.77 $75.77 $75.77 $65.55 0
2017-09-27 $75.82 $75.82 $75.82 $75.82 $65.59 0
2017-09-26 $75.10 $75.10 $75.10 $75.10 $64.97 0
2017-09-25 $75.08 $75.08 $75.08 $75.08 $64.95 0
2017-09-22 $75.88 $75.88 $75.88 $75.88 $65.64 0
2017-09-21 $75.56 $75.56 $75.56 $75.56 $65.37 0
2017-09-20 $75.82 $75.82 $75.82 $75.82 $65.59 0
2017-09-19 $76.08 $76.08 $76.08 $76.08 $65.82 0
2017-09-18 $76.02 $76.02 $76.02 $76.02 $65.77 0
2017-09-15 $75.69 $75.69 $75.69 $75.69 $65.48 0
2017-09-14 $75.42 $75.42 $75.42 $75.42 $65.25 0
2017-09-13 $75.43 $75.43 $75.43 $75.43 $65.26 0
2017-09-12 $75.84 $75.84 $75.84 $75.84 $65.61 0
2017-09-11 $75.51 $75.51 $75.51 $75.51 $65.32 0
2017-09-08 $74.66 $74.66 $74.66 $74.66 $64.49 0
2017-09-07 $74.86 $74.86 $74.86 $74.86 $64.66 0
2017-09-06 $74.38 $74.38 $74.38 $74.38 $64.25 0
2017-09-05 $74.31 $74.31 $74.31 $74.31 $64.18 0
2017-09-01 $74.86 $74.86 $74.86 $74.86 $64.66 0
2017-08-31 $74.73 $74.73 $74.73 $74.73 $64.55 0
2017-08-30 $74.11 $74.11 $74.11 $74.11 $64.01 0
2017-08-29 $73.42 $73.42 $73.42 $73.42 $63.42 0
2017-08-28 $73.18 $73.18 $73.18 $73.18 $63.21 0
2017-08-25 $72.88 $72.88 $72.88 $72.88 $62.95 0
2017-08-24 $72.93 $72.93 $72.93 $72.93 $62.99 0
2017-08-23 $72.89 $72.89 $72.89 $72.89 $62.96 0
2017-08-22 $73.11 $73.11 $73.11 $73.11 $63.15 0
2017-08-21 $72.11 $72.11 $72.11 $72.11 $62.28 0
2017-08-18 $72.07 $72.07 $72.07 $72.07 $62.25 0
2017-08-17 $72.08 $72.08 $72.08 $72.08 $62.26 0
2017-08-16 $73.36 $73.36 $73.36 $73.36 $63.36 0
2017-08-15 $72.98 $72.98 $72.98 $72.98 $63.04 0
2017-08-14 $73.01 $73.01 $73.01 $73.01 $63.06 0
2017-08-11 $71.95 $71.95 $71.95 $71.95 $62.15 0
2017-08-10 $71.51 $71.51 $71.51 $71.51 $61.77 0
2017-08-09 $72.98 $72.98 $72.98 $72.98 $63.04 0
2017-08-08 $72.88 $72.88 $72.88 $72.88 $62.95 0
2017-08-07 $73.23 $73.23 $73.23 $73.23 $63.25 0
2017-08-04 $72.73 $72.73 $72.73 $72.73 $62.82 0
2017-08-03 $72.77 $72.77 $72.77 $72.77 $62.85 0
2017-08-02 $72.76 $72.76 $72.76 $72.76 $62.85 0
2017-08-01 $72.90 $72.90 $72.90 $72.90 $62.97 0
2017-07-31 $72.71 $72.71 $72.71 $72.71 $62.80 0
2017-07-28 $72.85 $72.85 $72.85 $72.85 $62.92 0
2017-07-27 $72.78 $72.78 $72.78 $72.78 $62.86 0
2017-07-26 $73.50 $73.50 $73.50 $73.50 $63.49 0
2017-07-25 $72.92 $72.92 $72.92 $72.92 $62.98 0
2017-07-24 $72.89 $72.89 $72.89 $72.89 $62.96 0
2017-07-21 $72.74 $72.74 $72.74 $72.74 $62.83 0
2017-07-20 $72.83 $72.83 $72.83 $72.83 $62.91 0
2017-07-19 $72.94 $72.94 $72.94 $72.94 $63.00 0
2017-07-18 $72.36 $72.36 $72.36 $72.36 $62.50 0
2017-07-17 $72.20 $72.20 $72.20 $72.20 $62.36 0
2017-07-14 $72.18 $72.18 $72.18 $72.18 $62.35 0
2017-07-13 $71.70 $71.70 $71.70 $71.70 $61.93 0
2017-07-12 $71.77 $71.77 $71.77 $71.77 $61.99 0
2017-07-11 $71.03 $71.03 $71.03 $71.03 $61.35 0
2017-07-10 $70.72 $70.72 $70.72 $70.72 $61.08 0
2017-07-07 $70.38 $70.38 $70.38 $70.38 $60.79 0
2017-07-06 $69.58 $69.58 $69.58 $69.58 $60.10 0
2017-07-05 $70.24 $70.24 $70.24 $70.24 $60.67 0
2017-07-03 $69.59 $69.59 $69.59 $69.59 $60.11 0
2017-06-30 $69.85 $69.85 $69.85 $69.85 $60.33 0
2017-06-29 $69.97 $69.97 $69.97 $69.97 $60.44 0
2017-06-28 $71.16 $71.16 $71.16 $71.16 $61.46 0
2017-06-27 $70.28 $70.28 $70.28 $70.28 $60.70 0
2017-06-26 $71.73 $71.73 $71.73 $71.73 $61.96 0
2017-06-23 $71.73 $71.73 $71.73 $71.73 $61.96 0
2017-06-22 $71.33 $71.33 $71.33 $71.33 $61.61 0
2017-06-21 $71.08 $71.08 $71.08 $71.08 $61.39 0
2017-06-20 $70.38 $70.38 $70.38 $70.38 $60.79 0
2017-06-19 $70.83 $70.83 $70.83 $70.83 $61.18 0
2017-06-16 $69.78 $69.78 $69.78 $69.78 $60.27 0
2017-06-15 $69.74 $69.74 $69.74 $69.74 $60.24 0
2017-06-14 $70.05 $70.05 $70.05 $70.05 $60.51 0
2017-06-13 $70.37 $70.37 $70.37 $70.37 $60.78 0
2017-06-12 $69.94 $69.94 $69.94 $69.94 $60.41 0
2017-06-09 $70.17 $70.17 $70.17 $70.17 $60.61 0
2017-06-08 $71.66 $71.66 $71.66 $71.66 $61.75 0
2017-06-07 $71.12 $71.12 $71.12 $71.12 $61.29 0
2017-06-06 $71.02 $71.02 $71.02 $71.02 $61.20 0
2017-06-05 $71.17 $71.17 $71.17 $71.17 $61.33 0
2017-06-02 $71.29 $71.29 $71.29 $71.29 $61.43 0
2017-06-01 $70.88 $70.88 $70.88 $70.88 $61.08 0
2017-05-31 $70.33 $70.33 $70.33 $70.33 $60.61 0
2017-05-30 $70.32 $70.32 $70.32 $70.32 $60.60 0
2017-05-26 $70.25 $70.25 $70.25 $70.25 $60.54 0
2017-05-25 $70.22 $70.22 $70.22 $70.22 $60.51 0
2017-05-24 $69.86 $69.86 $69.86 $69.86 $60.20 0
2017-05-23 $69.49 $69.49 $69.49 $69.49 $59.88 0
2017-05-22 $69.58 $69.58 $69.58 $69.58 $59.96 0
2017-05-19 $68.98 $68.98 $68.98 $68.98 $59.44 0
2017-05-18 $68.33 $68.33 $68.33 $68.33 $58.88 0
2017-05-17 $68.13 $68.13 $68.13 $68.13 $58.71 0
2017-05-16 $69.83 $69.83 $69.83 $69.83 $60.18 0
2017-05-15 $69.62 $69.62 $69.62 $69.62 $60.00 0
2017-05-12 $69.07 $69.07 $69.07 $69.07 $59.52 0
2017-05-11 $69.02 $69.02 $69.02 $69.02 $59.48 0
2017-05-10 $69.14 $69.14 $69.14 $69.14 $59.58 0
2017-05-09 $68.90 $68.90 $68.90 $68.90 $59.38 0
2017-05-08 $68.63 $68.63 $68.63 $68.63 $59.14 0
2017-05-05 $68.81 $68.81 $68.81 $68.81 $59.30 0
2017-05-04 $68.67 $68.67 $68.67 $68.67 $59.18 0
2017-05-03 $68.51 $68.51 $68.51 $68.51 $59.04 0
2017-05-02 $68.71 $68.71 $68.71 $68.71 $59.21 0
2017-05-01 $68.63 $68.63 $68.63 $68.63 $59.14 0
2017-04-28 $68.35 $68.35 $68.35 $68.35 $58.90 0
2017-04-27 $68.55 $68.55 $68.55 $68.55 $59.07 0
2017-04-26 $68.33 $68.33 $68.33 $68.33 $58.88 0
2017-04-25 $68.37 $68.37 $68.37 $68.37 $58.92 0
2017-04-24 $67.95 $67.95 $67.95 $67.95 $58.56 0
2017-04-21 $67.02 $67.02 $67.02 $67.02 $57.76 0
2017-04-20 $67.22 $67.22 $67.22 $67.22 $57.93 0
2017-04-19 $66.72 $66.72 $66.72 $66.72 $57.50 0
2017-04-18 $66.58 $66.58 $66.58 $66.58 $57.38 0
2017-04-17 $66.67 $66.67 $66.67 $66.67 $57.45 0
2017-04-13 $66.12 $66.12 $66.12 $66.12 $56.98 0
2017-04-12 $66.36 $66.36 $66.36 $66.36 $57.19 0
2017-04-11 $66.75 $66.75 $66.75 $66.75 $57.52 0
2017-04-10 $66.75 $66.75 $66.75 $66.75 $57.52 0
2017-04-07 $66.82 $66.82 $66.82 $66.82 $57.58 0
2017-04-06 $66.67 $66.67 $66.67 $66.67 $57.45 0
2017-04-05 $66.44 $66.44 $66.44 $66.44 $57.26 0
2017-04-04 $66.80 $66.80 $66.80 $66.80 $57.57 0
2017-04-03 $66.83 $66.83 $66.83 $66.83 $57.59 0
2017-03-31 $67.06 $67.06 $67.06 $67.06 $57.79 0
2017-03-30 $67.19 $67.19 $67.19 $67.19 $57.90 0
2017-03-29 $67.10 $67.10 $67.10 $67.10 $57.82 0
2017-03-28 $67.12 $67.12 $67.12 $67.12 $57.84 0
2017-03-27 $66.84 $66.84 $66.84 $66.84 $57.60 0
2017-03-24 $66.78 $66.78 $66.78 $66.78 $57.55 0
2017-03-23 $66.72 $66.72 $66.72 $66.72 $57.50 0
2017-03-22 $66.73 $66.73 $66.73 $66.73 $57.51 0
2017-03-21 $66.29 $66.29 $66.29 $66.29 $57.13 0
2017-03-20 $67.29 $67.29 $67.29 $67.29 $57.99 0
2017-03-17 $67.27 $67.27 $67.27 $67.27 $57.97 0
2017-03-16 $67.27 $67.27 $67.27 $67.27 $57.97 0
2017-03-15 $67.41 $67.41 $67.41 $67.41 $58.09 0
2017-03-14 $66.85 $66.85 $66.85 $66.85 $57.61 0
2017-03-13 $67.12 $67.12 $67.12 $67.12 $57.84 0
2017-03-10 $66.76 $66.76 $66.76 $66.76 $57.53 0
2017-03-09 $66.43 $66.43 $66.43 $66.43 $57.18 0
2017-03-08 $66.45 $66.45 $66.45 $66.45 $57.19 0
2017-03-07 $66.40 $66.40 $66.40 $66.40 $57.15 0
2017-03-06 $66.51 $66.51 $66.51 $66.51 $57.25 0
2017-03-03 $66.80 $66.80 $66.80 $66.80 $57.50 0
2017-03-02 $66.67 $66.67 $66.67 $66.67 $57.38 0
2017-03-01 $67.18 $67.18 $67.18 $67.18 $57.82 0
2017-02-28 $66.31 $66.31 $66.31 $66.31 $57.07 0
2017-02-27 $66.70 $66.70 $66.70 $66.70 $57.41 0
2017-02-24 $66.49 $66.49 $66.49 $66.49 $57.23 0
2017-02-23 $66.34 $66.34 $66.34 $66.34 $57.10 0
2017-02-22 $66.64 $66.64 $66.64 $66.64 $57.36 0
2017-02-21 $66.65 $66.65 $66.65 $66.65 $57.37 0
2017-02-17 $66.24 $66.24 $66.24 $66.24 $57.01 0
2017-02-16 $66.13 $66.13 $66.13 $66.13 $56.92 0
2017-02-15 $66.13 $66.13 $66.13 $66.13 $56.92 0
2017-02-14 $65.69 $65.69 $65.69 $65.69 $56.54 0
2017-02-13 $65.56 $65.56 $65.56 $65.56 $56.43 0
2017-02-10 $65.23 $65.23 $65.23 $65.23 $56.14 0
2017-02-09 $65.02 $65.02 $65.02 $65.02 $55.96 0
2017-02-08 $64.72 $64.72 $64.72 $64.72 $55.71 0
2017-02-07 $64.79 $64.79 $64.79 $64.79 $55.77 0
2017-02-06 $64.59 $64.59 $64.59 $64.59 $55.59 0
2017-02-03 $64.63 $64.63 $64.63 $64.63 $55.63 0
2017-02-02 $64.11 $64.11 $64.11 $64.11 $55.18 0
2017-02-01 $63.82 $63.82 $63.82 $63.82 $54.93 0
2017-01-31 $63.68 $63.68 $63.68 $63.68 $54.81 0
2017-01-30 $63.64 $63.64 $63.64 $63.64 $54.78 0
2017-01-27 $64.05 $64.05 $64.05 $64.05 $55.13 0
2017-01-26 $63.67 $63.67 $63.67 $63.67 $54.80 0
2017-01-25 $64.04 $64.04 $64.04 $64.04 $55.12 0
2017-01-24 $63.40 $63.40 $63.40 $63.40 $54.57 0
2017-01-23 $62.82 $62.82 $62.82 $62.82 $54.07 0
2017-01-20 $63.01 $63.01 $63.01 $63.01 $54.23 0
2017-01-19 $62.88 $62.88 $62.88 $62.88 $54.12 0
2017-01-18 $62.96 $62.96 $62.96 $62.96 $54.19 0
2017-01-17 $62.63 $62.63 $62.63 $62.63 $53.91 0
2017-01-13 $63.11 $63.11 $63.11 $63.11 $54.32 0
2017-01-12 $62.87 $62.87 $62.87 $62.87 $54.11 0
2017-01-11 $63.02 $63.02 $63.02 $63.02 $54.24 0
2017-01-10 $62.98 $62.98 $62.98 $62.98 $54.21 0
2017-01-09 $62.76 $62.76 $62.76 $62.76 $54.02 0
2017-01-06 $62.67 $62.67 $62.67 $62.67 $53.94 0
2017-01-05 $62.25 $62.25 $62.25 $62.25 $53.58 0
2017-01-04 $62.16 $62.16 $62.16 $62.16 $53.50 0
2017-01-03 $61.62 $61.62 $61.62 $61.62 $53.04 0
2016-12-30 $61.05 $61.05 $61.05 $61.05 $52.55 0
2016-12-29 $61.41 $61.41 $61.41 $61.41 $52.86 0
2016-12-28 $61.37 $61.37 $61.37 $61.37 $52.82 0
2016-12-27 $61.95 $61.95 $61.95 $61.95 $53.32 0
2016-12-23 $61.63 $61.63 $61.63 $61.63 $53.05 0
2016-12-22 $61.43 $61.43 $61.43 $61.43 $52.87 0
2016-12-21 $61.74 $61.74 $61.74 $61.74 $53.14 0
2016-12-20 $61.91 $61.91 $61.91 $61.91 $53.29 0
2016-12-19 $61.63 $61.63 $61.63 $61.63 $53.05 0
2016-12-16 $61.38 $61.38 $61.38 $61.38 $52.83 0
2016-12-15 $62.12 $62.12 $62.12 $62.12 $53.13 0
2016-12-14 $61.75 $61.75 $61.75 $61.75 $52.81 0
2016-12-13 $61.97 $61.97 $61.97 $61.97 $53.00 0
2016-12-12 $61.45 $61.45 $61.45 $61.45 $52.56 0
2016-12-09 $61.81 $61.81 $61.81 $61.81 $52.87 0
2016-12-08 $61.78 $61.78 $61.78 $61.78 $52.84 0
2016-12-07 $61.58 $61.58 $61.58 $61.58 $52.67 0
2016-12-06 $60.95 $60.95 $60.95 $60.95 $52.13 0
2016-12-05 $60.67 $60.67 $60.67 $60.67 $51.89 0
2016-12-02 $60.16 $60.16 $60.16 $60.16 $51.45 0
2016-12-01 $59.84 $59.84 $59.84 $59.84 $51.18 0
2016-11-30 $61.04 $61.04 $61.04 $61.04 $52.21 0
2016-11-29 $61.55 $61.55 $61.55 $61.55 $52.64 0
2016-11-28 $61.47 $61.47 $61.47 $61.47 $52.57 0
2016-11-25 $61.77 $61.77 $61.77 $61.77 $52.83 0
2016-11-23 $61.53 $61.53 $61.53 $61.53 $52.63 0
2016-11-22 $61.61 $61.61 $61.61 $61.61 $52.69 0
2016-11-21 $61.64 $61.64 $61.64 $61.64 $52.72 0
2016-11-18 $61.29 $61.29 $61.29 $61.29 $52.42 0
2016-11-17 $61.42 $61.42 $61.42 $61.42 $52.53 0
2016-11-16 $61.01 $61.01 $61.01 $61.01 $52.18 0
2016-11-15 $60.86 $60.86 $60.86 $60.86 $52.05 0
2016-11-14 $60.31 $60.31 $60.31 $60.31 $51.58 0
2016-11-11 $60.57 $60.57 $60.57 $60.57 $51.80 0
2016-11-10 $60.22 $60.22 $60.22 $60.22 $51.51 0
2016-11-09 $60.30 $60.30 $60.30 $60.30 $51.57 0
2016-11-08 $59.53 $59.53 $59.53 $59.53 $50.92 0
2016-11-07 $59.38 $59.38 $59.38 $59.38 $50.79 0
2016-11-04 $57.97 $57.97 $57.97 $57.97 $49.58 0
2016-11-03 $57.99 $57.99 $57.99 $57.99 $49.60 0
2016-11-02 $58.42 $58.42 $58.42 $58.42 $49.97 0
2016-11-01 $58.91 $58.91 $58.91 $58.91 $50.39 0
2016-10-31 $59.25 $59.25 $59.25 $59.25 $50.68 0
2016-10-28 $59.21 $59.21 $59.21 $59.21 $50.64 0
2016-10-27 $59.32 $59.32 $59.32 $59.32 $50.74 0
2016-10-26 $59.58 $59.58 $59.58 $59.58 $50.96 0
2016-10-25 $59.48 $59.48 $59.48 $59.48 $50.87 0
2016-10-24 $59.70 $59.70 $59.70 $59.70 $51.06 0
2016-10-21 $59.23 $59.23 $59.23 $59.23 $50.66 0
2016-10-20 $59.30 $59.30 $59.30 $59.30 $50.72 0
2016-10-19 $59.41 $59.41 $59.41 $59.41 $50.81 0
2016-10-18 $59.22 $59.22 $59.22 $59.22 $50.65 0
2016-10-17 $58.82 $58.82 $58.82 $58.82 $50.31 0
2016-10-14 $58.95 $58.95 $58.95 $58.95 $50.42 0
2016-10-13 $58.95 $58.95 $58.95 $58.95 $50.42 0
2016-10-12 $59.25 $59.25 $59.25 $59.25 $50.68 0
2016-10-11 $59.43 $59.43 $59.43 $59.43 $50.83 0
2016-10-10 $60.50 $60.50 $60.50 $60.50 $51.74 0
2016-10-07 $60.34 $60.34 $60.34 $60.34 $51.61 0
2016-10-06 $60.59 $60.59 $60.59 $60.59 $51.82 0
2016-10-05 $60.61 $60.61 $60.61 $60.61 $51.84 0
2016-10-04 $60.28 $60.28 $60.28 $60.28 $51.56 0
2016-10-03 $60.48 $60.48 $60.48 $60.48 $51.73 0
2016-09-30 $60.63 $60.63 $60.63 $60.63 $51.86 0
2016-09-29 $60.18 $60.18 $60.18 $60.18 $51.47 0
2016-09-28 $60.79 $60.79 $60.79 $60.79 $51.99 0
2016-09-27 $60.55 $60.55 $60.55 $60.55 $51.79 0
2016-09-26 $60.01 $60.01 $60.01 $60.01 $51.33 0
2016-09-23 $60.41 $60.41 $60.41 $60.41 $51.67 0
2016-09-22 $60.84 $60.84 $60.84 $60.84 $52.04 0
2016-09-21 $60.36 $60.36 $60.36 $60.36 $51.63 0
2016-09-20 $59.48 $59.48 $59.48 $59.48 $50.87 0
2016-09-19 $59.41 $59.41 $59.41 $59.41 $50.81 0
2016-09-16 $59.32 $59.32 $59.32 $59.32 $50.74 0
2016-09-15 $59.53 $59.53 $59.53 $59.53 $50.92 0
2016-09-14 $58.80 $58.80 $58.80 $58.80 $50.29 0
2016-09-13 $58.70 $58.70 $58.70 $58.70 $50.21 0
2016-09-12 $59.46 $59.46 $59.46 $59.46 $50.86 0
2016-09-09 $58.67 $58.67 $58.67 $58.67 $50.12 0
2016-09-08 $60.15 $60.15 $60.15 $60.15 $51.38 0
2016-09-07 $60.37 $60.37 $60.37 $60.37 $51.57 0
2016-09-06 $60.34 $60.34 $60.34 $60.34 $51.55 0
2016-09-02 $60.21 $60.21 $60.21 $60.21 $51.44 0
2016-09-01 $59.90 $59.90 $59.90 $59.90 $51.17 0
2016-08-31 $59.72 $59.72 $59.72 $59.72 $51.02 0
2016-08-30 $59.81 $59.81 $59.81 $59.81 $51.09 0
2016-08-29 $59.91 $59.91 $59.91 $59.91 $51.18 0
2016-08-26 $59.78 $59.78 $59.78 $59.78 $51.07 0
2016-08-25 $59.67 $59.67 $59.67 $59.67 $50.97 0
2016-08-24 $59.63 $59.63 $59.63 $59.63 $50.94 0
2016-08-23 $60.20 $60.20 $60.20 $60.20 $51.43 0
2016-08-22 $59.96 $59.96 $59.96 $59.96 $51.22 0
2016-08-19 $60.00 $60.00 $60.00 $60.00 $51.26 0
2016-08-18 $59.84 $59.84 $59.84 $59.84 $51.12 0
2016-08-17 $59.56 $59.56 $59.56 $59.56 $50.88 0
2016-08-16 $59.64 $59.64 $59.64 $59.64 $50.95 0
2016-08-15 $60.15 $60.15 $60.15 $60.15 $51.38 0
2016-08-12 $59.83 $59.83 $59.83 $59.83 $51.11 0
2016-08-11 $59.85 $59.85 $59.85 $59.85 $51.13 0
2016-08-10 $59.50 $59.50 $59.50 $59.50 $50.83 0
2016-08-09 $59.81 $59.81 $59.81 $59.81 $51.09 0
2016-08-08 $59.60 $59.60 $59.60 $59.60 $50.92 0
2016-08-05 $59.72 $59.72 $59.72 $59.72 $51.02 0
2016-08-04 $59.27 $59.27 $59.27 $59.27 $50.63 0
2016-08-03 $59.17 $59.17 $59.17 $59.17 $50.55 0
2016-08-02 $59.07 $59.07 $59.07 $59.07 $50.46 0
2016-08-01 $59.27 $59.27 $59.27 $59.27 $50.63 0
2016-07-29 $59.11 $59.11 $59.11 $59.11 $50.50 0
2016-07-28 $59.24 $59.24 $59.24 $59.24 $50.61 0
2016-07-27 $59.17 $59.17 $59.17 $59.17 $50.55 0
2016-07-26 $59.16 $59.16 $59.16 $59.16 $50.54 0
2016-07-25 $58.80 $58.80 $58.80 $58.80 $50.23 0
2016-07-22 $58.81 $58.81 $58.81 $58.81 $50.24 0
2016-07-21 $58.39 $58.39 $58.39 $58.39 $49.88 0
2016-07-20 $58.51 $58.51 $58.51 $58.51 $49.98 0
2016-07-19 $57.97 $57.97 $57.97 $57.97 $49.52 0
2016-07-18 $57.94 $57.94 $57.94 $57.94 $49.50 0
2016-07-15 $57.56 $57.56 $57.56 $57.56 $49.17 0
2016-07-14 $57.55 $57.55 $57.55 $57.55 $49.16 0
2016-07-13 $57.21 $57.21 $57.21 $57.21 $48.87 0
2016-07-12 $57.33 $57.33 $57.33 $57.33 $48.98 0
2016-07-11 $56.79 $56.79 $56.79 $56.79 $48.51 0
2016-07-08 $56.50 $56.50 $56.50 $56.50 $48.27 0
2016-07-07 $55.42 $55.42 $55.42 $55.42 $47.34 0
2016-07-06 $55.32 $55.32 $55.32 $55.32 $47.26 0
2016-07-05 $54.96 $54.96 $54.96 $54.96 $46.95 0
2016-07-01 $55.51 $55.51 $55.51 $55.51 $47.42 0
2016-06-30 $55.43 $55.43 $55.43 $55.43 $47.35 0
2016-06-29 $54.60 $54.60 $54.60 $54.60 $46.64 0
2016-06-28 $53.55 $53.55 $53.55 $53.55 $45.75 0
2016-06-27 $52.52 $52.52 $52.52 $52.52 $44.87 0
2016-06-24 $54.03 $54.03 $54.03 $54.03 $46.16 0
2016-06-23 $56.44 $56.44 $56.44 $56.44 $48.22 0
2016-06-22 $55.50 $55.50 $55.50 $55.50 $47.41 0
2016-06-21 $55.67 $55.67 $55.67 $55.67 $47.56 0
2016-06-20 $55.54 $55.54 $55.54 $55.54 $47.45 0
2016-06-17 $54.97 $54.97 $54.97 $54.97 $46.96 0
2016-06-16 $55.27 $55.27 $55.27 $55.27 $47.22 0
2016-06-15 $55.16 $55.16 $55.16 $55.16 $47.12 0
2016-06-14 $55.23 $55.23 $55.23 $55.23 $47.18 0
2016-06-13 $55.20 $55.20 $55.20 $55.20 $47.16 0
2016-06-10 $55.65 $55.65 $55.65 $55.65 $47.54 0
2016-06-09 $56.53 $56.53 $56.53 $56.53 $48.21 0
2016-06-08 $56.70 $56.70 $56.70 $56.70 $48.36 0
2016-06-07 $56.55 $56.55 $56.55 $56.55 $48.23 0
2016-06-06 $56.66 $56.66 $56.66 $56.66 $48.32 0
2016-06-03 $56.40 $56.40 $56.40 $56.40 $48.10 0
2016-06-02 $56.55 $56.55 $56.55 $56.55 $48.23 0
2016-06-01 $56.26 $56.26 $56.26 $56.26 $47.98 0
2016-05-31 $56.26 $56.26 $56.26 $56.26 $47.98 0
2016-05-27 $56.12 $56.12 $56.12 $56.12 $47.86 0
2016-05-26 $55.78 $55.78 $55.78 $55.78 $47.57 0
2016-05-25 $55.62 $55.62 $55.62 $55.62 $47.44 0
2016-05-24 $55.21 $55.21 $55.21 $55.21 $47.09 0
2016-05-23 $54.17 $54.17 $54.17 $54.17 $46.20 0
2016-05-20 $54.13 $54.13 $54.13 $54.13 $46.16 0
2016-05-19 $53.45 $53.45 $53.45 $53.45 $45.58 0
2016-05-18 $53.88 $53.88 $53.88 $53.88 $45.95 0
2016-05-17 $53.69 $53.69 $53.69 $53.69 $45.79 0
2016-05-16 $54.14 $54.14 $54.14 $54.14 $46.17 0
2016-05-13 $53.51 $53.51 $53.51 $53.51 $45.64 0
2016-05-12 $53.71 $53.71 $53.71 $53.71 $45.81 0
2016-05-11 $53.86 $53.86 $53.86 $53.86 $45.93 0
2016-05-10 $54.32 $54.32 $54.32 $54.32 $46.33 0
2016-05-09 $53.64 $53.64 $53.64 $53.64 $45.75 0
2016-05-06 $53.56 $53.56 $53.56 $53.56 $45.68 0
2016-05-05 $53.44 $53.44 $53.44 $53.44 $45.58 0
2016-05-04 $53.36 $53.36 $53.36 $53.36 $45.51 0
2016-05-03 $53.87 $53.87 $53.87 $53.87 $45.94 0
2016-05-02 $54.50 $54.50 $54.50 $54.50 $46.48 0
2016-04-29 $54.22 $54.22 $54.22 $54.22 $46.24 0
2016-04-28 $54.85 $54.85 $54.85 $54.85 $46.78 0
2016-04-27 $55.30 $55.30 $55.30 $55.30 $47.16 0
2016-04-26 $55.06 $55.06 $55.06 $55.06 $46.96 0
2016-04-25 $54.89 $54.89 $54.89 $54.89 $46.81 0
2016-04-22 $55.04 $55.04 $55.04 $55.04 $46.94 0
2016-04-21 $55.04 $55.04 $55.04 $55.04 $46.94 0
2016-04-20 $54.88 $54.88 $54.88 $54.88 $46.80 0
2016-04-19 $54.64 $54.64 $54.64 $54.64 $46.60 0
2016-04-18 $54.73 $54.73 $54.73 $54.73 $46.68 0
2016-04-15 $54.35 $54.35 $54.35 $54.35 $46.35 0
2016-04-14 $54.51 $54.51 $54.51 $54.51 $46.49 0
2016-04-13 $54.67 $54.67 $54.67 $54.67 $46.63 0
2016-04-12 $53.88 $53.88 $53.88 $53.88 $45.95 0
2016-04-11 $53.67 $53.67 $53.67 $53.67 $45.77 0
2016-04-08 $53.89 $53.89 $53.89 $53.89 $45.96 0
2016-04-07 $53.80 $53.80 $53.80 $53.80 $45.88 0
2016-04-06 $54.57 $54.57 $54.57 $54.57 $46.54 0
2016-04-05 $53.71 $53.71 $53.71 $53.71 $45.81 0
2016-04-04 $54.20 $54.20 $54.20 $54.20 $46.22 0
2016-04-01 $54.26 $54.26 $54.26 $54.26 $46.28 0
2016-03-31 $54.05 $54.05 $54.05 $54.05 $46.10 0
2016-03-30 $53.94 $53.94 $53.94 $53.94 $46.00 0
2016-03-29 $53.71 $53.71 $53.71 $53.71 $45.81 0
2016-03-28 $53.05 $53.05 $53.05 $53.05 $45.24 0
2016-03-24 $53.09 $53.09 $53.09 $53.09 $45.28 0
2016-03-23 $53.16 $53.16 $53.16 $53.16 $45.34 0
2016-03-22 $53.73 $53.73 $53.73 $53.73 $45.82 0
2016-03-21 $53.56 $53.56 $53.56 $53.56 $45.68 0
2016-03-18 $53.38 $53.38 $53.38 $53.38 $45.52 0
2016-03-17 $53.02 $53.02 $53.02 $53.02 $45.22 0
2016-03-16 $52.80 $52.80 $52.80 $52.80 $45.03 0
2016-03-15 $52.32 $52.32 $52.32 $52.32 $44.62 0
2016-03-14 $52.96 $52.96 $52.96 $52.96 $45.17 0
2016-03-11 $53.14 $53.14 $53.14 $53.14 $45.32 0
2016-03-10 $52.30 $52.30 $52.30 $52.30 $44.52 0
2016-03-09 $52.55 $52.55 $52.55 $52.55 $44.73 0
2016-03-08 $52.34 $52.34 $52.34 $52.34 $44.55 0
2016-03-07 $53.19 $53.19 $53.19 $53.19 $45.27 0
2016-03-04 $52.96 $52.96 $52.96 $52.96 $45.08 0
2016-03-03 $52.94 $52.94 $52.94 $52.94 $45.06 0
2016-03-02 $52.93 $52.93 $52.93 $52.93 $45.05 0
2016-03-01 $52.75 $52.75 $52.75 $52.75 $44.90 0
2016-02-29 $51.48 $51.48 $51.48 $51.48 $43.82 0
2016-02-26 $51.96 $51.96 $51.96 $51.96 $44.23 0
2016-02-25 $51.98 $51.98 $51.98 $51.98 $44.24 0
2016-02-24 $51.32 $51.32 $51.32 $51.32 $43.68 0
2016-02-23 $50.86 $50.86 $50.86 $50.86 $43.29 0
2016-02-22 $51.48 $51.48 $51.48 $51.48 $43.82 0
2016-02-19 $50.90 $50.90 $50.90 $50.90 $43.33 0
2016-02-18 $50.73 $50.73 $50.73 $50.73 $43.18 0
2016-02-17 $50.93 $50.93 $50.93 $50.93 $43.35 0
2016-02-16 $49.80 $49.80 $49.80 $49.80 $42.39 0
2016-02-12 $48.64 $48.64 $48.64 $48.64 $41.40 0
2016-02-11 $47.95 $47.95 $47.95 $47.95 $40.81 0
2016-02-10 $48.36 $48.36 $48.36 $48.36 $41.16 0
2016-02-09 $48.16 $48.16 $48.16 $48.16 $40.99 0
2016-02-08 $48.31 $48.31 $48.31 $48.31 $41.12 0
2016-02-05 $49.35 $49.35 $49.35 $49.35 $42.01 0
2016-02-04 $50.78 $50.78 $50.78 $50.78 $43.22 0
2016-02-03 $50.57 $50.57 $50.57 $50.57 $43.04 0
2016-02-02 $50.11 $50.11 $50.11 $50.11 $42.65 0
2016-02-01 $51.42 $51.42 $51.42 $51.42 $43.77 0
2016-01-29 $51.29 $51.29 $51.29 $51.29 $43.66 0
2016-01-28 $49.77 $49.77 $49.77 $49.77 $42.36 0
2016-01-27 $50.02 $50.02 $50.02 $50.02 $42.58 0
2016-01-26 $50.66 $50.66 $50.66 $50.66 $43.12 0
2016-01-25 $50.11 $50.11 $50.11 $50.11 $42.65 0
2016-01-22 $50.80 $50.80 $50.80 $50.80 $43.24 0
2016-01-21 $49.78 $49.78 $49.78 $49.78 $42.37 0
2016-01-20 $49.81 $49.81 $49.81 $49.81 $42.40 0
2016-01-19 $50.10 $50.10 $50.10 $50.10 $42.64 0
2016-01-15 $50.31 $50.31 $50.31 $50.31 $42.82 0
2016-01-14 $51.46 $51.46 $51.46 $51.46 $43.80 0
2016-01-13 $50.53 $50.53 $50.53 $50.53 $43.01 0
2016-01-12 $52.01 $52.01 $52.01 $52.01 $44.27 0
2016-01-11 $51.48 $51.48 $51.48 $51.48 $43.82 0
2016-01-08 $51.54 $51.54 $51.54 $51.54 $43.87 0
2016-01-07 $52.21 $52.21 $52.21 $52.21 $44.44 0
2016-01-06 $53.65 $53.65 $53.65 $53.65 $45.67 0
2016-01-05 $54.32 $54.32 $54.32 $54.32 $46.24 0
2016-01-04 $54.23 $54.23 $54.23 $54.23 $46.16 0
2015-12-31 $55.20 $55.20 $55.20 $55.20 $46.99 0
2015-12-30 $55.81 $55.81 $55.81 $55.81 $47.50 0
2015-12-29 $56.16 $56.16 $56.16 $56.16 $47.80 0
2015-12-28 $55.52 $55.52 $55.52 $55.52 $47.26 0
2015-12-24 $55.76 $55.76 $55.76 $55.76 $47.46 0
2015-12-23 $55.72 $55.72 $55.72 $55.72 $47.43 0
2015-12-22 $55.26 $55.26 $55.26 $55.26 $47.04 0
2015-12-21 $54.70 $54.70 $54.70 $54.70 $46.56 0
2015-12-18 $54.25 $54.25 $54.25 $54.25 $46.18 0
2015-12-17 $55.04 $55.04 $55.04 $55.04 $46.85 0
2015-12-16 $56.20 $56.20 $56.20 $56.20 $47.56 0
2015-12-15 $55.48 $55.48 $55.48 $55.48 $46.95 0
2015-12-14 $54.65 $54.65 $54.65 $54.65 $46.25 0
2015-12-11 $54.61 $54.61 $54.61 $54.61 $46.21 0
2015-12-10 $55.64 $55.64 $55.64 $55.64 $47.08 0
2015-12-09 $55.48 $55.48 $55.48 $55.48 $46.95 0
2015-12-08 $56.12 $56.12 $56.12 $56.12 $47.49 0
2015-12-07 $56.13 $56.13 $56.13 $56.13 $47.50 0
2015-12-04 $56.62 $56.62 $56.62 $56.62 $47.91 0
2015-12-03 $55.56 $55.56 $55.56 $55.56 $47.02 0
2015-12-02 $56.49 $56.49 $56.49 $56.49 $47.80 0
2015-12-01 $56.97 $56.97 $56.97 $56.97 $48.21 0
2015-11-30 $56.41 $56.41 $56.41 $56.41 $47.73 0
2015-11-27 $56.55 $56.55 $56.55 $56.55 $47.85 0
2015-11-25 $56.40 $56.40 $56.40 $56.40 $47.73 0
2015-11-24 $56.34 $56.34 $56.34 $56.34 $47.68 0
2015-11-23 $56.29 $56.29 $56.29 $56.29 $47.63 0
2015-11-20 $56.36 $56.36 $56.36 $56.36 $47.69 0
2015-11-19 $56.04 $56.04 $56.04 $56.04 $47.42 0
2015-11-18 $55.88 $55.88 $55.88 $55.88 $47.29 0
2015-11-17 $55.18 $55.18 $55.18 $55.18 $46.69 0
2015-11-16 $55.08 $55.08 $55.08 $55.08 $46.61 0
2015-11-13 $54.21 $54.21 $54.21 $54.21 $45.87 0
2015-11-12 $54.91 $54.91 $54.91 $54.91 $46.47 0
2015-11-11 $55.62 $55.62 $55.62 $55.62 $47.07 0
2015-11-10 $55.84 $55.84 $55.84 $55.84 $47.25 0
2015-11-09 $55.96 $55.96 $55.96 $55.96 $47.35 0
2015-11-06 $56.42 $56.42 $56.42 $56.42 $47.74 0
2015-11-05 $56.19 $56.19 $56.19 $56.19 $47.55 0
2015-11-04 $56.58 $56.58 $56.58 $56.58 $47.88 0
2015-11-03 $56.72 $56.72 $56.72 $56.72 $48.00 0
2015-11-02 $56.61 $56.61 $56.61 $56.61 $47.90 0
2015-10-30 $55.83 $55.83 $55.83 $55.83 $47.24 0
2015-10-29 $56.09 $56.09 $56.09 $56.09 $47.46 0
2015-10-28 $56.58 $56.58 $56.58 $56.58 $47.88 0
2015-10-27 $55.89 $55.89 $55.89 $55.89 $47.29 0
2015-10-26 $55.89 $55.89 $55.89 $55.89 $47.29 0
2015-10-23 $56.12 $56.12 $56.12 $56.12 $47.49 0
2015-10-22 $55.44 $55.44 $55.44 $55.44 $46.91 0
2015-10-21 $54.47 $54.47 $54.47 $54.47 $46.09 0
2015-10-20 $55.13 $55.13 $55.13 $55.13 $46.65 0
2015-10-19 $55.53 $55.53 $55.53 $55.53 $46.99 0
2015-10-16 $55.56 $55.56 $55.56 $55.56 $47.02 0
2015-10-15 $55.30 $55.30 $55.30 $55.30 $46.80 0
2015-10-14 $54.69 $54.69 $54.69 $54.69 $46.28 0
2015-10-13 $54.56 $54.56 $54.56 $54.56 $46.17 0
2015-10-12 $55.14 $55.14 $55.14 $55.14 $46.66 0
2015-10-09 $55.16 $55.16 $55.16 $55.16 $46.68 0
2015-10-08 $55.11 $55.11 $55.11 $55.11 $46.63 0
2015-10-07 $54.70 $54.70 $54.70 $54.70 $46.29 0
2015-10-06 $54.12 $54.12 $54.12 $54.12 $45.80 0
2015-10-05 $54.36 $54.36 $54.36 $54.36 $46.00 0
2015-10-02 $53.67 $53.67 $53.67 $53.67 $45.42 0
2015-10-01 $52.86 $52.86 $52.86 $52.86 $44.73 0
2015-09-30 $52.96 $52.96 $52.96 $52.96 $44.82 0
2015-09-29 $51.54 $51.54 $51.54 $51.54 $43.61 0
2015-09-28 $51.51 $51.51 $51.51 $51.51 $43.59 0
2015-09-25 $53.16 $53.16 $53.16 $53.16 $44.98 0
2015-09-24 $53.49 $53.49 $53.49 $53.49 $45.26 0
2015-09-23 $53.73 $53.73 $53.73 $53.73 $45.47 0
2015-09-22 $53.82 $53.82 $53.82 $53.82 $45.54 0
2015-09-21 $54.60 $54.60 $54.60 $54.60 $46.20 0
2015-09-18 $54.75 $54.75 $54.75 $54.75 $46.33 0
2015-09-17 $55.60 $55.60 $55.60 $55.60 $47.05 0
2015-09-16 $55.63 $55.63 $55.63 $55.63 $47.07 0
2015-09-15 $55.25 $55.25 $55.25 $55.25 $46.75 0
2015-09-14 $54.59 $54.59 $54.59 $54.59 $46.19 0
2015-09-11 $54.81 $54.81 $54.81 $54.81 $46.38 0
2015-09-10 $54.69 $54.69 $54.69 $54.69 $46.28 0
2015-09-09 $54.26 $54.26 $54.26 $54.26 $45.89 0
2015-09-08 $55.08 $55.08 $55.08 $55.08 $46.58 0
2015-09-04 $53.56 $53.56 $53.56 $53.56 $45.29 0
2015-09-03 $54.26 $54.26 $54.26 $54.26 $45.89 0
2015-09-02 $54.16 $54.16 $54.16 $54.16 $45.80 0
2015-09-01 $53.12 $53.12 $53.12 $53.12 $44.92 0
2015-08-31 $54.61 $54.61 $54.61 $54.61 $46.18 0
2015-08-28 $55.10 $55.10 $55.10 $55.10 $46.60 0
2015-08-27 $55.01 $55.01 $55.01 $55.01 $46.52 0
2015-08-26 $53.72 $53.72 $53.72 $53.72 $45.43 0
2015-08-25 $51.78 $51.78 $51.78 $51.78 $43.79 0
2015-08-24 $52.13 $52.13 $52.13 $52.13 $44.08 0
2015-08-21 $54.17 $54.17 $54.17 $54.17 $45.81 0
2015-08-20 $55.86 $55.86 $55.86 $55.86 $47.24 0
2015-08-19 $57.40 $57.40 $57.40 $57.40 $48.54 0
2015-08-18 $57.88 $57.88 $57.88 $57.88 $48.95 0
2015-08-17 $58.20 $58.20 $58.20 $58.20 $49.22 0
2015-08-14 $57.79 $57.79 $57.79 $57.79 $48.87 0
2015-08-13 $57.53 $57.53 $57.53 $57.53 $48.65 0
2015-08-12 $57.74 $57.74 $57.74 $57.74 $48.83 0
2015-08-11 $57.62 $57.62 $57.62 $57.62 $48.73 0
2015-08-10 $58.37 $58.37 $58.37 $58.37 $49.36 0
2015-08-07 $57.61 $57.61 $57.61 $57.61 $48.72 0
2015-08-06 $57.69 $57.69 $57.69 $57.69 $48.79 0
2015-08-05 $58.79 $58.79 $58.79 $58.79 $49.72 0
2015-08-04 $58.24 $58.24 $58.24 $58.24 $49.25 0
2015-08-03 $58.27 $58.27 $58.27 $58.27 $49.28 0
2015-07-31 $58.51 $58.51 $58.51 $58.51 $49.48 0
2015-07-30 $58.45 $58.45 $58.45 $58.45 $49.43 0
2015-07-29 $58.14 $58.14 $58.14 $58.14 $49.17 0
2015-07-28 $57.83 $57.83 $57.83 $57.83 $48.90 0
2015-07-27 $57.06 $57.06 $57.06 $57.06 $48.25 0
2015-07-24 $57.34 $57.34 $57.34 $57.34 $48.49 0
2015-07-23 $58.73 $58.73 $58.73 $58.73 $49.67 0
2015-07-22 $58.56 $58.56 $58.56 $58.56 $49.52 0
2015-07-21 $58.94 $58.94 $58.94 $58.94 $49.84 0
2015-07-20 $59.20 $59.20 $59.20 $59.20 $50.06 0
2015-07-17 $59.02 $59.02 $59.02 $59.02 $49.91 0
2015-07-16 $59.13 $59.13 $59.13 $59.13 $50.00 0
2015-07-15 $58.76 $58.76 $58.76 $58.76 $49.69 0
2015-07-14 $58.90 $58.90 $58.90 $58.90 $49.81 0
2015-07-13 $58.46 $58.46 $58.46 $58.46 $49.44 0
2015-07-10 $57.83 $57.83 $57.83 $57.83 $48.90 0
2015-07-09 $57.22 $57.22 $57.22 $57.22 $48.39 0
2015-07-08 $57.20 $57.20 $57.20 $57.20 $48.37 0
2015-07-07 $58.07 $58.07 $58.07 $58.07 $49.11 0
2015-07-06 $57.84 $57.84 $57.84 $57.84 $48.91 0
2015-07-02 $58.15 $58.15 $58.15 $58.15 $49.17 0
2015-07-01 $58.16 $58.16 $58.16 $58.16 $49.18 0
2015-06-30 $57.88 $57.88 $57.88 $57.88 $48.95 0
2015-06-29 $57.70 $57.70 $57.70 $57.70 $48.79 0
2015-06-26 $59.07 $59.07 $59.07 $59.07 $49.95 0
2015-06-25 $59.55 $59.55 $59.55 $59.55 $50.36 0
2015-06-24 $59.64 $59.64 $59.64 $59.64 $50.43 0
2015-06-23 $60.16 $60.16 $60.16 $60.16 $50.87 0
2015-06-22 $60.17 $60.17 $60.17 $60.17 $50.88 0
2015-06-19 $59.69 $59.69 $59.69 $59.69 $50.48 0
2015-06-18 $59.92 $59.92 $59.92 $59.92 $50.67 0
2015-06-17 $59.31 $59.31 $59.31 $59.31 $50.16 0
2015-06-16 $59.20 $59.20 $59.20 $59.20 $50.06 0
2015-06-15 $58.98 $58.98 $58.98 $58.98 $49.88 0
2015-06-12 $59.27 $59.27 $59.27 $59.27 $50.12 0
2015-06-11 $59.80 $59.80 $59.80 $59.80 $50.51 0
2015-06-10 $59.56 $59.56 $59.56 $59.56 $50.30 0
2015-06-09 $58.75 $58.75 $58.75 $58.75 $49.62 0
2015-06-08 $58.96 $58.96 $58.96 $58.96 $49.80 0
2015-06-05 $59.52 $59.52 $59.52 $59.52 $50.27 0
2015-06-04 $59.41 $59.41 $59.41 $59.41 $50.18 0
2015-06-03 $60.01 $60.01 $60.01 $60.01 $50.68 0
2015-06-02 $59.79 $59.79 $59.79 $59.79 $50.50 0
2015-06-01 $59.91 $59.91 $59.91 $59.91 $50.60 0
2015-05-29 $59.75 $59.75 $59.75 $59.75 $50.46 0
2015-05-28 $60.21 $60.21 $60.21 $60.21 $50.85 0
2015-05-27 $60.19 $60.19 $60.19 $60.19 $50.84 0
2015-05-26 $59.34 $59.34 $59.34 $59.34 $50.12 0
2015-05-22 $60.12 $60.12 $60.12 $60.12 $50.78 0
2015-05-21 $60.15 $60.15 $60.15 $60.15 $50.80 0
2015-05-20 $60.03 $60.03 $60.03 $60.03 $50.70 0
2015-05-19 $59.91 $59.91 $59.91 $59.91 $50.60 0
2015-05-18 $60.07 $60.07 $60.07 $60.07 $50.74 0
2015-05-15 $59.78 $59.78 $59.78 $59.78 $50.49 0
2015-05-14 $59.93 $59.93 $59.93 $59.93 $50.62 0
2015-05-13 $59.13 $59.13 $59.13 $59.13 $49.94 0
2015-05-12 $59.00 $59.00 $59.00 $59.00 $49.83 0
2015-05-11 $59.26 $59.26 $59.26 $59.26 $50.05 0
2015-05-08 $59.37 $59.37 $59.37 $59.37 $50.14 0
2015-05-07 $58.48 $58.48 $58.48 $58.48 $49.39 0
2015-05-06 $58.27 $58.27 $58.27 $58.27 $49.21 0
2015-05-05 $58.45 $58.45 $58.45 $58.45 $49.37 0
2015-05-04 $59.24 $59.24 $59.24 $59.24 $50.03 0
2015-05-01 $59.14 $59.14 $59.14 $59.14 $49.95 0
2015-04-30 $58.33 $58.33 $58.33 $58.33 $49.27 0
2015-04-29 $59.01 $59.01 $59.01 $59.01 $49.84 0
2015-04-28 $59.14 $59.14 $59.14 $59.14 $49.95 0
2015-04-27 $59.08 $59.08 $59.08 $59.08 $49.90 0
2015-04-24 $59.49 $59.49 $59.49 $59.49 $50.25 0
2015-04-23 $59.99 $59.99 $59.99 $59.99 $50.67 0
2015-04-22 $59.66 $59.66 $59.66 $59.66 $50.39 0
2015-04-21 $59.28 $59.28 $59.28 $59.28 $50.07 0
2015-04-20 $58.92 $58.92 $58.92 $58.92 $49.76 0
2015-04-17 $58.34 $58.34 $58.34 $58.34 $49.27 0
2015-04-16 $59.11 $59.11 $59.11 $59.11 $49.92 0
2015-04-15 $59.25 $59.25 $59.25 $59.25 $50.04 0
2015-04-14 $58.69 $58.69 $58.69 $58.69 $49.57 0
2015-04-13 $58.69 $58.69 $58.69 $58.69 $49.57 0
2015-04-10 $59.03 $59.03 $59.03 $59.03 $49.86 0
2015-04-09 $58.82 $58.82 $58.82 $58.82 $49.68 0
2015-04-08 $58.49 $58.49 $58.49 $58.49 $49.40 0
2015-04-07 $58.11 $58.11 $58.11 $58.11 $49.08 0
2015-04-06 $58.00 $58.00 $58.00 $58.00 $48.99 0
2015-04-02 $57.64 $57.64 $57.64 $57.64 $48.68 0
2015-04-01 $57.59 $57.59 $57.59 $57.59 $48.64 0
2015-03-31 $57.84 $57.84 $57.84 $57.84 $48.85 0
2015-03-30 $58.47 $58.47 $58.47 $58.47 $49.38 0
2015-03-27 $57.87 $57.87 $57.87 $57.87 $48.88 0
2015-03-26 $57.50 $57.50 $57.50 $57.50 $48.56 0
2015-03-25 $57.59 $57.59 $57.59 $57.59 $48.64 0
2015-03-24 $59.12 $59.12 $59.12 $59.12 $49.93 0
2015-03-23 $59.51 $59.51 $59.51 $59.51 $50.26 0
2015-03-20 $59.77 $59.77 $59.77 $59.77 $50.48 0
2015-03-19 $58.86 $58.86 $58.86 $58.86 $49.71 0
2015-03-18 $58.78 $58.78 $58.78 $58.78 $49.65 0
2015-03-17 $58.14 $58.14 $58.14 $58.14 $49.11 0
2015-03-16 $58.29 $58.29 $58.29 $58.29 $49.23 0
2015-03-13 $57.34 $57.34 $57.34 $57.34 $48.43 0
2015-03-12 $57.61 $57.61 $57.61 $57.61 $48.57 0
2015-03-11 $57.24 $57.24 $57.24 $57.24 $48.26 0
2015-03-10 $57.41 $57.41 $57.41 $57.41 $48.40 0
2015-03-09 $58.47 $58.47 $58.47 $58.47 $49.30 0
2015-03-06 $58.23 $58.23 $58.23 $58.23 $49.09 0
2015-03-05 $59.11 $59.11 $59.11 $59.11 $49.84 0
2015-03-04 $58.88 $58.88 $58.88 $58.88 $49.64 0
2015-03-03 $59.04 $59.04 $59.04 $59.04 $49.78 0
2015-03-02 $59.69 $59.69 $59.69 $59.69 $50.32 0
2015-02-27 $59.00 $59.00 $59.00 $59.00 $49.74 0
2015-02-26 $59.16 $59.16 $59.16 $59.16 $49.88 0
2015-02-25 $59.12 $59.12 $59.12 $59.12 $49.84 0
2015-02-24 $59.23 $59.23 $59.23 $59.23 $49.94 0
2015-02-23 $59.08 $59.08 $59.08 $59.08 $49.81 0
2015-02-20 $58.94 $58.94 $58.94 $58.94 $49.69 0
2015-02-19 $58.48 $58.48 $58.48 $58.48 $49.30 0
2015-02-18 $58.23 $58.23 $58.23 $58.23 $49.09 0
2015-02-17 $58.12 $58.12 $58.12 $58.12 $49.00 0
2015-02-13 $57.96 $57.96 $57.96 $57.96 $48.87 0
2015-02-12 $57.51 $57.51 $57.51 $57.51 $48.49 0
2015-02-11 $56.84 $56.84 $56.84 $56.84 $47.92 0
2015-02-10 $56.69 $56.69 $56.69 $56.69 $47.80 0
2015-02-09 $56.07 $56.07 $56.07 $56.07 $47.27 0
2015-02-06 $56.32 $56.32 $56.32 $56.32 $47.48 0
2015-02-05 $56.48 $56.48 $56.48 $56.48 $47.62 0
2015-02-04 $55.91 $55.91 $55.91 $55.91 $47.14 0
2015-02-03 $56.02 $56.02 $56.02 $56.02 $47.23 0
2015-02-02 $55.19 $55.19 $55.19 $55.19 $46.53 0
2015-01-30 $54.69 $54.69 $54.69 $54.69 $46.11 0
2015-01-29 $55.10 $55.10 $55.10 $55.10 $46.46 0
2015-01-28 $54.62 $54.62 $54.62 $54.62 $46.05 0
2015-01-27 $55.32 $55.32 $55.32 $55.32 $46.64 0
2015-01-26 $56.07 $56.07 $56.07 $56.07 $47.27 0
2015-01-23 $56.07 $56.07 $56.07 $56.07 $47.27 0
2015-01-22 $56.06 $56.06 $56.06 $56.06 $47.26 0
2015-01-21 $55.62 $55.62 $55.62 $55.62 $46.89 0
2015-01-20 $55.61 $55.61 $55.61 $55.61 $46.89 0
2015-01-16 $55.39 $55.39 $55.39 $55.39 $46.70 0
2015-01-15 $54.49 $54.49 $54.49 $54.49 $45.94 0
2015-01-14 $55.18 $55.18 $55.18 $55.18 $46.52 0
2015-01-13 $55.51 $55.51 $55.51 $55.51 $46.80 0
2015-01-12 $55.60 $55.60 $55.60 $55.60 $46.88 0
2015-01-09 $56.07 $56.07 $56.07 $56.07 $47.27 0
2015-01-08 $56.35 $56.35 $56.35 $56.35 $47.51 0
2015-01-07 $55.35 $55.35 $55.35 $55.35 $46.67 0
2015-01-06 $54.69 $54.69 $54.69 $54.69 $46.11 0
2015-01-05 $55.44 $55.44 $55.44 $55.44 $46.74 0
2015-01-02 $56.26 $56.26 $56.26 $56.26 $47.43 0
2014-12-31 $56.20 $56.20 $56.20 $56.20 $47.38 0
2014-12-30 $56.74 $56.74 $56.74 $56.74 $47.84 0
2014-12-29 $57.04 $57.04 $57.04 $57.04 $48.09 0
2014-12-26 $57.19 $57.19 $57.19 $57.19 $48.22 0
2014-12-24 $57.07 $57.07 $57.07 $57.07 $48.12 0
2014-12-23 $56.89 $56.89 $56.89 $56.89 $47.96 0
2014-12-22 $57.17 $57.17 $57.17 $57.17 $48.20 0
2014-12-19 $57.04 $57.04 $57.04 $57.04 $48.09 0
2014-12-18 $56.67 $56.67 $56.67 $56.67 $47.78 0
2014-12-17 $55.19 $55.19 $55.19 $55.19 $46.53 0
2014-12-16 $54.19 $54.19 $54.19 $54.19 $45.69 0
2014-12-15 $55.09 $55.09 $55.09 $55.09 $46.14 0
2014-12-12 $55.48 $55.48 $55.48 $55.48 $46.47 0
2014-12-11 $56.29 $56.29 $56.29 $56.29 $47.14 0
2014-12-10 $56.07 $56.07 $56.07 $56.07 $46.96 0
2014-12-09 $56.99 $56.99 $56.99 $56.99 $47.73 0
2014-12-08 $56.90 $56.90 $56.90 $56.90 $47.66 0
2014-12-05 $57.37 $57.37 $57.37 $57.37 $48.05 0
2014-12-04 $57.15 $57.15 $57.15 $57.15 $47.86 0
2014-12-03 $57.28 $57.28 $57.28 $57.28 $47.97 0
2014-12-02 $56.71 $56.71 $56.71 $56.71 $47.50 0
2014-12-01 $56.44 $56.44 $56.44 $56.44 $47.27 0
2014-11-28 $56.76 $56.76 $56.76 $56.76 $47.54 0
2014-11-26 $56.73 $56.73 $56.73 $56.73 $47.51 0

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News Headlines

Recent NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS R6 (NWJEX) News
Time Published Title News Site