NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$81.88 ($0.46) 0.56%

NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6.
Daily Information Data
Date Aug. 19, 2025
Open $81.88
Previous Close $81.88
High $81.88
Low $81.88
Adjusted Open $81.88
Previous Adjusted Close $81.88
Adjusted High $81.88
Adjusted Low $81.88

About NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX)

The Fund invests, under normal market conditions, in common stocks of publicly traded companies that the subadviser believes demonstrate, at the time of a stock’s purchase, strong growth characteristics such as a leadership position in the relevant industry, a sustainable advantage, strong earnings growth potential and experienced management.The Fund’s investment focus is on U.S. companies whose market capitalizations are generally within the market capitalization range of the companies represented in the Russell 2000® Index at time of purchase (“small-cap companies”), although the Fund may invest in companies outside this range. Under normal circumstances, the Fund invests at least 80% of its net assets in small-cap companies. The Fund makes market capitalization determinations with respect to a security at the time of purchase of such security. Because the Fund may continue to hold a security whose market capitalization increases or decreases, a substantial portion of the Fund’s holdings can have market capitalizations outside the range of the Russell 2000® Index at any given time. In selecting growth stocks for the Fund, the subadviser emphasizes a “bottom-up” fundamental analysis (i.e., developing an understanding of the specific company through research, meetings with management and analysis of the company’s financial statements and public disclosures). The subadviser’s “bottom-up” approach is supplemented by “top-down” considerations (i.e., reviewing general economic conditions and analyzing their effect on various industries).

Historical Stock Data for NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-08-15 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-08-14 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-08-13 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-08-12 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-08-11 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-08-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-08-07 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-08-06 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-08-05 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-08-04 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-08-01 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-07-31 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-07-30 $82.75 $82.75 $82.75 $82.75 $82.75 0
2025-07-29 $82.49 $82.49 $82.49 $82.49 $82.49 0
2025-07-28 $82.84 $82.84 $82.84 $82.84 $82.84 0
2025-07-25 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-07-24 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-07-23 $82.63 $82.63 $82.63 $82.63 $82.63 0
2025-07-22 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-07-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2025-07-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2025-07-17 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-07-16 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-07-15 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-07-14 $82.64 $82.64 $82.64 $82.64 $82.64 0
2025-07-11 $82.49 $82.49 $82.49 $82.49 $82.49 0
2025-07-10 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-07-09 $83.67 $83.67 $83.67 $83.67 $83.67 0
2025-07-08 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-07-07 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-07-03 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-07-02 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-07-01 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-06-30 $82.90 $82.90 $82.90 $82.90 $82.90 0
2025-06-27 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-06-26 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-06-25 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-06-24 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-06-23 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-06-20 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-06-18 $81.02 $81.02 $81.02 $81.02 $81.02 0
2025-06-17 $81.25 $81.25 $81.25 $81.25 $81.25 0
2025-06-16 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-06-13 $81.34 $81.34 $81.34 $81.34 $81.34 0
2025-06-12 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-06-11 $82.82 $82.82 $82.82 $82.82 $82.82 0
2025-06-10 $83.49 $83.49 $83.49 $83.49 $83.49 0
2025-06-09 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-06-06 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-06-05 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-06-04 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-06-03 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-06-02 $82.45 $82.45 $82.45 $82.45 $82.45 0
2025-05-30 $82.89 $82.89 $82.89 $82.89 $82.89 0
2025-05-29 $82.82 $82.82 $82.82 $82.82 $82.82 0
2025-05-28 $82.99 $82.99 $82.99 $82.99 $82.99 0
2025-05-27 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-23 $82.04 $82.04 $82.04 $82.04 $82.04 0
2025-05-22 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-05-21 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-05-20 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-05-19 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-05-16 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-05-15 $83.05 $83.05 $83.05 $83.05 $83.05 0
2025-05-14 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-05-13 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-05-12 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-05-09 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-05-08 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-05-07 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-05-06 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-05-05 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-05-02 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-05-01 $79.55 $79.55 $79.55 $79.55 $79.55 0
2025-04-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-04-29 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-04-28 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-04-25 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-04-24 $79.34 $79.34 $79.34 $79.34 $79.34 0
2025-04-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-04-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-04-21 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-04-17 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-04-16 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-04-15 $78.38 $78.38 $78.38 $78.38 $78.38 0
2025-04-14 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-04-11 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-04-10 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-04-09 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-04-08 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-04-07 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-04-04 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-04-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-04-02 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-04-01 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-03-31 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-03-28 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-03-27 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-03-26 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-03-25 $81.77 $81.77 $81.77 $81.77 $81.77 0
2025-03-24 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-03-21 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-03-20 $80.17 $80.17 $80.17 $80.17 $80.17 0
2025-03-19 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-03-18 $79.95 $79.95 $79.95 $79.95 $79.95 0
2025-03-17 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-03-14 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-03-13 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-03-12 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-03-11 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-03-10 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-03-07 $81.64 $81.64 $81.64 $81.64 $81.64 0
2025-03-06 $81.39 $81.39 $81.39 $81.39 $81.39 0
2025-03-05 $82.65 $82.65 $82.65 $82.65 $82.65 0
2025-03-04 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-03-03 $81.98 $81.98 $81.98 $81.98 $81.98 0
2025-02-28 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-02-27 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-02-26 $84.94 $84.94 $84.94 $84.94 $84.94 0
2025-02-25 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-02-24 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-02-21 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-02-20 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-02-19 $88.59 $88.59 $88.59 $88.59 $88.59 0
2025-02-18 $88.77 $88.77 $88.77 $88.77 $88.77 0
2025-02-14 $88.77 $88.77 $88.77 $88.77 $88.77 0
2025-02-13 $89.04 $89.04 $89.04 $89.04 $89.04 0
2025-02-12 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-02-11 $89.37 $89.37 $89.37 $89.37 $89.37 0
2025-02-10 $90.45 $90.45 $90.45 $90.45 $90.45 0
2025-02-07 $90.47 $90.47 $90.47 $90.47 $90.47 0
2025-02-06 $91.19 $91.19 $91.19 $91.19 $91.19 0
2025-02-05 $91.30 $91.30 $91.30 $91.30 $91.30 0
2025-02-04 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-02-03 $89.88 $89.88 $89.88 $89.88 $89.88 0
2025-01-31 $90.39 $90.39 $90.39 $90.39 $90.39 0
2025-01-30 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-01-29 $89.45 $89.45 $89.45 $89.45 $89.45 0
2025-01-28 $89.96 $89.96 $89.96 $89.96 $89.96 0
2025-01-27 $89.78 $89.78 $89.78 $89.78 $89.78 0
2025-01-24 $90.80 $90.80 $90.80 $90.80 $90.80 0
2025-01-23 $90.99 $90.99 $90.99 $90.99 $90.99 0
2025-01-22 $92.01 $92.01 $92.01 $92.01 $92.01 0
2025-01-21 $92.41 $92.41 $92.41 $92.41 $92.41 0
2025-01-17 $90.52 $90.52 $90.52 $90.52 $90.52 0
2025-01-16 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-01-15 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-01-14 $88.45 $88.45 $88.45 $88.45 $88.45 0
2025-01-13 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-01-10 $86.74 $86.74 $86.74 $86.74 $86.74 0
2025-01-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2025-01-07 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-01-06 $88.05 $88.05 $88.05 $88.05 $88.05 0
2025-01-03 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-01-02 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-12-31 $87.46 $87.46 $87.46 $87.46 $87.46 0
2024-12-30 $87.59 $87.59 $87.59 $87.59 $87.59 0
2024-12-27 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-12-26 $89.56 $89.56 $89.56 $89.56 $89.56 0
2024-12-24 $89.18 $89.18 $89.18 $89.18 $89.18 0
2024-12-23 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-12-20 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-12-19 $88.81 $88.81 $88.81 $88.81 $88.81 0
2024-12-18 $91.36 $91.36 $91.36 $91.36 $88.52 0
2024-12-17 $94.55 $94.55 $94.55 $94.55 $91.61 0
2024-12-16 $95.25 $95.25 $95.25 $95.25 $92.29 0
2024-12-13 $95.04 $95.04 $95.04 $95.04 $92.08 0
2024-12-12 $95.97 $95.97 $95.97 $95.97 $92.99 0
2024-12-11 $96.72 $96.72 $96.72 $96.72 $93.71 0
2024-12-10 $96.06 $96.06 $96.06 $96.06 $93.07 0
2024-12-09 $96.11 $96.11 $96.11 $96.11 $93.12 0
2024-12-06 $96.93 $96.93 $96.93 $96.93 $93.92 0
2024-12-05 $96.32 $96.32 $96.32 $96.32 $93.32 0
2024-12-04 $97.76 $97.76 $97.76 $97.76 $94.72 0
2024-12-03 $97.28 $97.28 $97.28 $97.28 $94.26 0
2024-12-02 $97.54 $97.54 $97.54 $97.54 $94.51 0
2024-11-29 $97.94 $97.94 $97.94 $97.94 $94.89 0
2024-11-27 $97.73 $97.73 $97.73 $97.73 $97.73 0
2024-11-26 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-11-25 $98.71 $98.71 $98.71 $98.71 $98.71 0
2024-11-22 $97.24 $97.24 $97.24 $97.24 $97.24 0
2024-11-21 $95.56 $95.56 $95.56 $95.56 $95.56 0
2024-11-20 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-11-19 $93.64 $93.64 $93.64 $93.64 $93.64 0
2024-11-18 $93.22 $93.22 $93.22 $93.22 $93.22 0
2024-11-15 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-11-14 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-11-13 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-11-12 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-11-11 $97.49 $97.49 $97.49 $97.49 $97.49 0
2024-11-08 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-11-07 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-11-06 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-11-05 $90.12 $90.12 $90.12 $90.12 $90.12 0
2024-11-04 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-11-01 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-10-31 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-10-30 $89.89 $89.89 $89.89 $89.89 $89.89 0
2024-10-29 $90.58 $90.58 $90.58 $90.58 $90.58 0
2024-10-28 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-10-25 $89.10 $89.10 $89.10 $89.10 $89.10 0
2024-10-24 $89.61 $89.61 $89.61 $89.61 $89.61 0
2024-10-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2024-10-22 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-10-21 $90.99 $90.99 $90.99 $90.99 $90.99 0
2024-10-18 $91.20 $91.20 $91.20 $91.20 $91.20 0
2024-10-17 $91.65 $91.65 $91.65 $91.65 $91.65 0
2024-10-16 $91.71 $91.71 $91.71 $91.71 $91.71 0
2024-10-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-10-14 $91.03 $91.03 $91.03 $91.03 $91.03 0
2024-10-11 $90.60 $90.60 $90.60 $90.60 $90.60 0
2024-10-10 $88.84 $88.84 $88.84 $88.84 $88.84 0
2024-10-09 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-10-08 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-10-07 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-10-04 $89.83 $89.83 $89.83 $89.83 $89.83 0
2024-10-03 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-10-02 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-10-01 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-09-30 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-09-27 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-09-26 $90.12 $90.12 $90.12 $90.12 $90.12 0
2024-09-25 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-24 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-09-23 $90.11 $90.11 $90.11 $90.11 $90.11 0
2024-09-20 $89.58 $89.58 $89.58 $89.58 $89.58 0
2024-09-19 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-09-18 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-09-17 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-09-16 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-09-13 $87.48 $87.48 $87.48 $87.48 $87.48 0
2024-09-12 $86.05 $86.05 $86.05 $86.05 $86.05 0
2024-09-11 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-09-10 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-09-09 $84.97 $84.97 $84.97 $84.97 $84.97 0
2024-09-06 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-09-05 $85.89 $85.89 $85.89 $85.89 $85.89 0
2024-09-04 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-09-03 $86.66 $86.66 $86.66 $86.66 $86.66 0
2024-08-30 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-08-29 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-08-28 $88.43 $88.43 $88.43 $88.43 $88.43 0
2024-08-27 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-08-26 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-08-23 $89.41 $89.41 $89.41 $89.41 $89.41 0
2024-08-22 $87.57 $87.57 $87.57 $87.57 $87.57 0
2024-08-21 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-08-20 $87.16 $87.16 $87.16 $87.16 $87.16 0
2024-08-19 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-08-16 $87.45 $87.45 $87.45 $87.45 $87.45 0
2024-08-15 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-08-14 $85.76 $85.76 $85.76 $85.76 $85.76 0
2024-08-13 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-08-12 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-08-09 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-08-08 $85.87 $85.87 $85.87 $85.87 $85.87 0
2024-08-07 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-08-06 $85.11 $85.11 $85.11 $85.11 $85.11 0
2024-08-05 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-08-02 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-08-01 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-07-31 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-07-30 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-07-29 $89.03 $89.03 $89.03 $89.03 $89.03 0
2024-07-26 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-07-25 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-07-24 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-07-23 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-07-22 $88.31 $88.31 $88.31 $88.31 $88.31 0
2024-07-19 $86.68 $86.68 $86.68 $86.68 $86.68 0
2024-07-18 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-07-17 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-07-16 $90.10 $90.10 $90.10 $90.10 $90.10 0
2024-07-15 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-07-12 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-07-11 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-07-10 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-07-09 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-07-08 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-07-05 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-07-03 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-07-02 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-07-01 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-06-28 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-06-27 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-06-26 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-06-25 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-06-24 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-06-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-06-20 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-06-18 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-06-17 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-06-14 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-06-13 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-06-12 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-06-11 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-06-10 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-06-07 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-06-06 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-06-05 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-06-04 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-06-03 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-05-31 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-05-30 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-05-29 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-05-28 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-05-24 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-05-23 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-05-22 $84.64 $84.64 $84.64 $84.64 $84.64 0
2024-05-21 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-05-20 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-05-17 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-05-16 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-05-15 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-05-14 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-05-13 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-05-10 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-05-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-05-08 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-05-07 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-05-06 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-05-03 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-05-02 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-05-01 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-04-30 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-04-29 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-04-26 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-04-25 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-04-24 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-04-23 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-04-22 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-04-19 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-04-18 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-04-17 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-04-16 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-04-15 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-04-12 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-04-11 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-04-10 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-04-09 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-04-08 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-04-05 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-04-04 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-04-03 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-04-02 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-04-01 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-03-28 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-03-27 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-03-26 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-03-25 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-03-22 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-03-21 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-03-20 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-03-19 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-03-18 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-03-15 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-03-14 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-03-13 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-03-12 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-03-11 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-03-08 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-03-07 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-03-06 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-03-05 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-03-04 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-03-01 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-02-29 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-02-28 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-02-27 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-02-26 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-02-23 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-02-22 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-02-21 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-02-20 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-02-16 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-02-15 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-02-14 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-02-13 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-12 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-02-09 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-02-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-02-07 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-02-06 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-02-05 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-02-02 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-02-01 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-01-31 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-01-30 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-01-29 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-01-26 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-01-25 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-01-24 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-01-23 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-01-22 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-01-19 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-01-18 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-01-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-01-16 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-01-12 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-01-11 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-01-10 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-01-09 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-01-08 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-01-05 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-01-04 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-01-03 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-01-02 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-12-29 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-12-28 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-12-27 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-12-26 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-12-22 $78.72 $78.72 $78.72 $78.72 $78.72 0
2023-12-21 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-12-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-12-19 $78.55 $78.55 $78.55 $78.55 $77.99 0
2023-12-18 $77.64 $77.64 $77.64 $77.64 $77.08 0
2023-12-15 $77.46 $77.46 $77.46 $77.46 $76.90 0
2023-12-14 $77.88 $77.88 $77.88 $77.88 $77.32 0
2023-12-13 $76.85 $76.85 $76.85 $76.85 $76.30 0
2023-12-12 $75.18 $75.18 $75.18 $75.18 $74.64 0
2023-12-11 $74.86 $74.86 $74.86 $74.86 $74.32 0
2023-12-08 $74.39 $74.39 $74.39 $74.39 $73.86 0
2023-12-07 $73.96 $73.96 $73.96 $73.96 $73.43 0
2023-12-06 $73.50 $73.50 $73.50 $73.50 $72.97 0
2023-12-05 $73.48 $73.48 $73.48 $73.48 $72.95 0
2023-12-04 $74.17 $74.17 $74.17 $74.17 $73.64 0
2023-12-01 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-11-30 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-11-29 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-11-28 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-11-27 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-11-24 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-11-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-21 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-11-20 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-11-17 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-11-16 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-11-15 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-11-14 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-11-13 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-11-10 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-11-09 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-11-08 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-11-07 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-11-06 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-11-03 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-11-02 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-11-01 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-10-31 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-10-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-10-27 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-10-26 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-10-25 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-10-24 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-10-23 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-10-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-10-19 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-10-18 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-10-17 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-10-16 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-10-13 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-10-12 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-10-11 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-10-10 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-10-09 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-10-06 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-10-05 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-10-04 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-10-03 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-10-02 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-09-29 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-09-28 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-09-27 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-09-26 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-09-25 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-09-22 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-09-21 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-09-20 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-09-19 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-09-18 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-09-15 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-09-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-09-13 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-09-12 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-09-11 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-09-08 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-09-07 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-09-06 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-09-05 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-09-01 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-08-31 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-08-30 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-08-29 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-08-28 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-08-25 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-08-24 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-08-23 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-08-22 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-08-21 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-08-18 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-08-17 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-08-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-08-15 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-08-14 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-08-11 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-08-10 $75.01 $75.01 $75.01 $75.01 $75.01 0
2023-08-09 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-08-08 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-08-07 $75.81 $75.81 $75.81 $75.81 $75.81 0
2023-08-04 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-08-03 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-08-02 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-08-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-07-31 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-07-28 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-07-27 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-07-26 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-07-25 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-07-24 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-07-21 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-07-20 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-07-19 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-07-18 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-07-17 $77.98 $77.98 $77.98 $77.98 $77.98 0
2023-07-14 $77.38 $77.38 $77.38 $77.38 $77.38 0
2023-07-13 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-07-12 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-07-11 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-07-10 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-07-07 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-07-06 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-07-05 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-07-03 $76.17 $76.17 $76.17 $76.17 $76.17 0
2023-06-30 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-06-29 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-06-28 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-06-27 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-06-26 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-23 $73.68 $73.68 $73.68 $73.68 $73.68 0
2023-06-22 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-06-21 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-06-20 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-06-16 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-06-15 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-06-14 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-06-13 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-06-12 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-06-09 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-06-08 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-06-07 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-06-06 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-06-05 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-06-02 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-06-01 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-05-31 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-05-30 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-05-26 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-05-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-05-24 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-05-23 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-05-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-05-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-05-18 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-05-17 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-05-16 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-05-15 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-05-12 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-05-11 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-05-10 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-05-09 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-08 $72.53 $72.53 $72.53 $72.53 $72.53 0
2023-05-05 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-05-04 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-05-03 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-05-02 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-05-01 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-04-28 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-04-27 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-04-26 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-04-25 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-04-24 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-04-21 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-04-20 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-04-19 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-04-18 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-04-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-04-14 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-04-13 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-04-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-04-11 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-04-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-04-06 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-04-05 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-04-04 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-04-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-03-31 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-03-30 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-03-29 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-03-28 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-03-27 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-03-24 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-03-23 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-03-22 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-03-21 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-03-20 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-03-17 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-03-16 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-03-15 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-03-14 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-03-13 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-03-10 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-03-09 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-03-08 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-03-07 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-03-06 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-03-03 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-03-02 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-03-01 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-02-28 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-02-27 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-02-24 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-02-23 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-02-22 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-02-21 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-02-17 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-02-16 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-02-15 $74.95 $74.95 $74.95 $74.95 $74.95 0
2023-02-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-02-13 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-02-10 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-02-09 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-02-08 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-02-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-02-06 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-02-03 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-02-02 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-02-01 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-01-31 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-01-30 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-01-27 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-01-26 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-01-25 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-01-24 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-01-23 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-01-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-01-19 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-01-18 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-01-17 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-01-13 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-01-12 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-01-11 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-01-10 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-01-09 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-01-06 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-01-05 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-01-04 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-01-03 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-12-30 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-12-29 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-12-28 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-12-27 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-12-23 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-12-22 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-12-21 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-12-20 $67.82 $67.82 $67.82 $67.82 $66.65 0
2022-12-19 $67.49 $67.49 $67.49 $67.49 $66.33 0
2022-12-16 $68.45 $68.45 $68.45 $68.45 $67.27 0
2022-12-15 $69.08 $69.08 $69.08 $69.08 $67.89 0
2022-12-14 $71.12 $71.12 $71.12 $71.12 $69.90 0
2022-12-13 $71.69 $71.69 $71.69 $71.69 $70.46 0
2022-12-12 $70.98 $70.98 $70.98 $70.98 $69.76 0
2022-12-09 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-12-08 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-12-07 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-12-06 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-12-05 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-12-02 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-12-01 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-11-30 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-11-29 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-11-28 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-11-25 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-11-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-11-22 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-11-21 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-11-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-11-17 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-11-16 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-11-15 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-11-14 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-11-11 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-11-10 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-11-09 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-11-08 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-07 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-04 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-11-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-11-02 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-11-01 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-10-31 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-10-28 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-10-27 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-10-26 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-10-25 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-10-24 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-10-21 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-10-20 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-10-19 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-10-18 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-10-17 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-10-14 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-10-13 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-10-12 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-10-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-10-10 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-10-07 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-10-06 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-10-05 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-10-04 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-10-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-09-30 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-09-28 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-09-27 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-09-26 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-09-23 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-09-22 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-09-21 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-09-20 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-09-19 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-09-16 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-09-15 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-09-14 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-09-13 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-09-12 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-09-09 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-09-08 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-09-07 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-09-06 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-09-02 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-09-01 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-31 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-08-30 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-08-29 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-08-26 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-08-25 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-08-24 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-08-23 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-08-22 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-08-19 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-08-18 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-08-17 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-08-16 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-08-15 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-08-12 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-08-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-08-10 $75.75 $75.75 $75.75 $75.75 $75.75 0
2022-08-09 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-08-08 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-08-05 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-08-04 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-08-03 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-08-02 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-08-01 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-07-29 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-07-28 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-07-27 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-07-26 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-07-25 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-07-22 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-07-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-07-20 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-07-19 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-07-18 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-07-15 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-07-14 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-07-13 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-07-12 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-07-11 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-07-08 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-07-07 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-07-06 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-05 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-07-01 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-06-30 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-06-29 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-06-28 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-06-27 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-06-24 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-06-23 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-06-22 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-06-21 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-06-17 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-06-16 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-06-15 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-06-14 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-06-13 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-06-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-06-09 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-08 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-06-07 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-06-06 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-06-03 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-06-02 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-06-01 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-05-31 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-05-27 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-05-26 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-05-25 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-05-24 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-05-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-05-20 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-05-19 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-05-18 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-05-17 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-05-16 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-05-13 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-05-12 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-05-11 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-05-10 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-05-09 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-05-06 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-05-05 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-05-04 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-05-03 $70.16 $70.16 $70.16 $70.16 $70.16 0
2022-05-02 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-04-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-04-28 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-04-27 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-04-26 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-04-25 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-22 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-04-21 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-04-20 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-04-19 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-04-18 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-04-14 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-04-13 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-04-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-04-11 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-04-08 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-04-07 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-04-06 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-04-05 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-04-04 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-04-01 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-03-31 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-03-30 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-03-29 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-03-28 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-25 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-03-24 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-03-23 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-22 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-03-21 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-03-18 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-03-17 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-03-16 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-03-15 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-03-14 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-03-11 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-03-10 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-03-09 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-03-08 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-03-07 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-03-04 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-03-03 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-03-02 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-03-01 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-02-28 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-02-25 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-02-24 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-02-23 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-02-22 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-02-18 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-02-17 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-02-16 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-02-15 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-02-14 $77.50 $77.50 $77.50 $77.50 $77.50 0
2022-02-11 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-02-10 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-02-09 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-02-08 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-02-07 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-02-04 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-02-03 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-02-02 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-02-01 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-01-31 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-01-28 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-01-27 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-01-26 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-01-25 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-01-24 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-01-21 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-01-20 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-01-19 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-01-18 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-01-14 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-01-13 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-01-12 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-01-11 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-01-10 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-01-07 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-01-06 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-01-05 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-01-04 $89.60 $89.60 $89.60 $89.60 $89.60 0
2022-01-03 $89.85 $89.85 $89.85 $89.85 $89.85 0
2021-12-31 $90.01 $90.01 $90.01 $90.01 $90.01 0
2021-12-30 $89.89 $89.89 $89.89 $89.89 $89.89 0
2021-12-29 $90.13 $90.13 $90.13 $90.13 $90.13 0
2021-12-28 $89.88 $89.88 $89.88 $89.88 $89.88 0
2021-12-27 $90.17 $90.17 $90.17 $90.17 $90.17 0
2021-12-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2021-12-22 $88.34 $88.34 $88.34 $88.34 $88.34 0
2021-12-21 $87.30 $87.30 $87.30 $87.30 $87.30 0
2021-12-20 $92.49 $92.49 $92.49 $92.49 $85.15 0
2021-12-17 $93.47 $93.47 $93.47 $93.47 $86.05 0
2021-12-16 $92.81 $92.81 $92.81 $92.81 $85.44 0
2021-12-15 $94.62 $94.62 $94.62 $94.62 $87.11 0
2021-12-14 $93.94 $93.94 $93.94 $93.94 $86.48 0
2021-12-13 $94.61 $94.61 $94.61 $94.61 $87.10 0
2021-12-10 $95.23 $95.23 $95.23 $95.23 $87.67 0
2021-12-09 $95.29 $95.29 $95.29 $95.29 $87.73 0
2021-12-08 $97.21 $97.21 $97.21 $97.21 $89.49 0
2021-12-07 $96.22 $96.22 $96.22 $96.22 $88.58 0
2021-12-06 $94.95 $94.95 $94.95 $94.95 $87.41 0
2021-12-03 $92.99 $92.99 $92.99 $92.99 $85.61 0
2021-12-02 $94.68 $94.68 $94.68 $94.68 $87.16 0
2021-12-01 $92.58 $92.58 $92.58 $92.58 $85.23 0
2021-11-30 $93.84 $93.84 $93.84 $93.84 $86.39 0
2021-11-29 $95.22 $95.22 $95.22 $95.22 $87.66 0
2021-11-26 $94.95 $94.95 $94.95 $94.95 $87.41 0
2021-11-24 $98.07 $98.07 $98.07 $98.07 $90.29 0
2021-11-23 $98.33 $98.33 $98.33 $98.33 $90.53 0
2021-11-22 $98.89 $98.89 $98.89 $98.89 $91.04 0
2021-11-19 $99.89 $99.89 $99.89 $99.89 $91.96 0
2021-11-18 $100.17 $100.17 $100.17 $100.17 $92.22 0
2021-11-17 $100.65 $100.65 $100.65 $100.65 $92.66 0
2021-11-16 $101.53 $101.53 $101.53 $101.53 $93.47 0
2021-11-15 $100.79 $100.79 $100.79 $100.79 $92.79 0
2021-11-12 $100.89 $100.89 $100.89 $100.89 $92.88 0
2021-11-11 $100.83 $100.83 $100.83 $100.83 $92.83 0
2021-11-10 $100.87 $100.87 $100.87 $100.87 $92.86 0
2021-11-09 $102.20 $102.20 $102.20 $102.20 $94.09 0
2021-11-08 $101.96 $101.96 $101.96 $101.96 $93.87 0
2021-11-05 $101.57 $101.57 $101.57 $101.57 $93.51 0
2021-11-04 $100.82 $100.82 $100.82 $100.82 $92.82 0
2021-11-03 $100.25 $100.25 $100.25 $100.25 $92.29 0
2021-11-02 $99.16 $99.16 $99.16 $99.16 $91.29 0
2021-11-01 $98.59 $98.59 $98.59 $98.59 $90.76 0
2021-10-29 $97.22 $97.22 $97.22 $97.22 $89.50 0
2021-10-28 $96.00 $96.00 $96.00 $96.00 $88.38 0
2021-10-27 $94.32 $94.32 $94.32 $94.32 $86.83 0
2021-10-26 $95.51 $95.51 $95.51 $95.51 $87.93 0
2021-10-25 $95.60 $95.60 $95.60 $95.60 $88.01 0
2021-10-22 $95.05 $95.05 $95.05 $95.05 $87.51 0
2021-10-21 $94.97 $94.97 $94.97 $94.97 $87.43 0
2021-10-20 $94.63 $94.63 $94.63 $94.63 $87.12 0
2021-10-19 $94.65 $94.65 $94.65 $94.65 $87.14 0
2021-10-18 $94.22 $94.22 $94.22 $94.22 $86.74 0
2021-10-15 $93.95 $93.95 $93.95 $93.95 $86.49 0
2021-10-14 $93.92 $93.92 $93.92 $93.92 $86.47 0
2021-10-13 $92.22 $92.22 $92.22 $92.22 $84.90 0
2021-10-12 $91.84 $91.84 $91.84 $91.84 $84.55 0
2021-10-11 $91.70 $91.70 $91.70 $91.70 $84.42 0
2021-10-08 $92.64 $92.64 $92.64 $92.64 $85.29 0
2021-10-07 $93.57 $93.57 $93.57 $93.57 $86.14 0
2021-10-06 $92.23 $92.23 $92.23 $92.23 $84.91 0
2021-10-05 $92.76 $92.76 $92.76 $92.76 $85.40 0
2021-10-04 $92.24 $92.24 $92.24 $92.24 $84.92 0
2021-10-01 $93.40 $93.40 $93.40 $93.40 $85.99 0
2021-09-30 $92.22 $92.22 $92.22 $92.22 $84.90 0
2021-09-29 $93.38 $93.38 $93.38 $93.38 $85.97 0
2021-09-28 $93.42 $93.42 $93.42 $93.42 $86.00 0
2021-09-27 $95.49 $95.49 $95.49 $95.49 $87.91 0
2021-09-24 $95.57 $95.57 $95.57 $95.57 $87.98 0
2021-09-23 $95.92 $95.92 $95.92 $95.92 $88.31 0
2021-09-22 $94.34 $94.34 $94.34 $94.34 $86.85 0
2021-09-21 $93.05 $93.05 $93.05 $93.05 $85.66 0
2021-09-20 $93.18 $93.18 $93.18 $93.18 $85.78 0
2021-09-17 $94.44 $94.44 $94.44 $94.44 $86.94 0
2021-09-16 $94.43 $94.43 $94.43 $94.43 $86.93 0
2021-09-15 $94.59 $94.59 $94.59 $94.59 $87.08 0
2021-09-14 $94.09 $94.09 $94.09 $94.09 $86.62 0
2021-09-13 $95.00 $95.00 $95.00 $95.00 $87.46 0
2021-09-10 $95.28 $95.28 $95.28 $95.28 $87.72 0
2021-09-09 $96.10 $96.10 $96.10 $96.10 $88.47 0
2021-09-08 $96.24 $96.24 $96.24 $96.24 $88.60 0
2021-09-07 $96.62 $96.62 $96.62 $96.62 $88.95 0
2021-09-03 $97.35 $97.35 $97.35 $97.35 $89.62 0
2021-09-02 $97.87 $97.87 $97.87 $97.87 $90.10 0
2021-09-01 $97.42 $97.42 $97.42 $97.42 $89.69 0
2021-08-31 $96.97 $96.97 $96.97 $96.97 $89.27 0
2021-08-30 $97.11 $97.11 $97.11 $97.11 $89.40 0
2021-08-27 $96.82 $96.82 $96.82 $96.82 $89.13 0
2021-08-26 $94.68 $94.68 $94.68 $94.68 $87.16 0
2021-08-25 $95.66 $95.66 $95.66 $95.66 $88.07 0
2021-08-24 $95.25 $95.25 $95.25 $95.25 $87.69 0
2021-08-23 $94.71 $94.71 $94.71 $94.71 $87.19 0
2021-08-20 $93.77 $93.77 $93.77 $93.77 $86.33 0
2021-08-19 $92.72 $92.72 $92.72 $92.72 $85.36 0
2021-08-18 $92.87 $92.87 $92.87 $92.87 $85.50 0
2021-08-17 $93.43 $93.43 $93.43 $93.43 $86.01 0
2021-08-16 $94.59 $94.59 $94.59 $94.59 $87.08 0
2021-08-13 $94.69 $94.69 $94.69 $94.69 $87.17 0
2021-08-12 $95.09 $95.09 $95.09 $95.09 $87.54 0
2021-08-11 $95.45 $95.45 $95.45 $95.45 $87.87 0
2021-08-10 $95.50 $95.50 $95.50 $95.50 $87.92 0
2021-08-09 $96.00 $96.00 $96.00 $96.00 $88.38 0
2021-08-06 $96.49 $96.49 $96.49 $96.49 $88.83 0
2021-08-05 $96.10 $96.10 $96.10 $96.10 $88.47 0
2021-08-04 $95.09 $95.09 $95.09 $95.09 $87.54 0
2021-08-03 $95.53 $95.53 $95.53 $95.53 $87.95 0
2021-08-02 $95.41 $95.41 $95.41 $95.41 $87.84 0
2021-07-30 $95.83 $95.83 $95.83 $95.83 $88.22 0
2021-07-29 $95.85 $95.85 $95.85 $95.85 $88.24 0
2021-07-28 $94.92 $94.92 $94.92 $94.92 $87.39 0
2021-07-27 $94.14 $94.14 $94.14 $94.14 $86.67 0
2021-07-26 $94.81 $94.81 $94.81 $94.81 $87.28 0
2021-07-23 $95.00 $95.00 $95.00 $95.00 $87.46 0
2021-07-22 $93.88 $93.88 $93.88 $93.88 $86.43 0
2021-07-21 $94.61 $94.61 $94.61 $94.61 $87.10 0
2021-07-20 $93.91 $93.91 $93.91 $93.91 $86.46 0
2021-07-19 $91.82 $91.82 $91.82 $91.82 $84.53 0
2021-07-16 $92.52 $92.52 $92.52 $92.52 $85.18 0
2021-07-15 $92.83 $92.83 $92.83 $92.83 $85.46 0
2021-07-14 $93.21 $93.21 $93.21 $93.21 $85.81 0
2021-07-13 $94.14 $94.14 $94.14 $94.14 $86.67 0
2021-07-12 $95.34 $95.34 $95.34 $95.34 $87.77 0
2021-07-09 $95.12 $95.12 $95.12 $95.12 $87.57 0
2021-07-08 $93.98 $93.98 $93.98 $93.98 $86.52 0
2021-07-07 $94.89 $94.89 $94.89 $94.89 $87.36 0
2021-07-06 $94.63 $94.63 $94.63 $94.63 $87.12 0
2021-07-02 $94.53 $94.53 $94.53 $94.53 $87.03 0
2021-07-01 $94.67 $94.67 $94.67 $94.67 $87.16 0
2021-06-30 $94.06 $94.06 $94.06 $94.06 $86.59 0
2021-06-29 $94.51 $94.51 $94.51 $94.51 $87.01 0
2021-06-28 $94.38 $94.38 $94.38 $94.38 $86.89 0
2021-06-25 $94.51 $94.51 $94.51 $94.51 $87.01 0
2021-06-24 $94.11 $94.11 $94.11 $94.11 $86.64 0
2021-06-23 $93.19 $93.19 $93.19 $93.19 $85.79 0
2021-06-22 $93.27 $93.27 $93.27 $93.27 $85.87 0
2021-06-21 $93.05 $93.05 $93.05 $93.05 $85.66 0
2021-06-18 $91.33 $91.33 $91.33 $91.33 $84.08 0
2021-06-17 $92.87 $92.87 $92.87 $92.87 $85.50 0
2021-06-16 $92.69 $92.69 $92.69 $92.69 $85.33 0
2021-06-15 $92.92 $92.92 $92.92 $92.92 $85.54 0
2021-06-14 $93.00 $93.00 $93.00 $93.00 $85.62 0
2021-06-11 $92.75 $92.75 $92.75 $92.75 $85.39 0
2021-06-10 $91.83 $91.83 $91.83 $91.83 $84.54 0
2021-06-09 $91.62 $91.62 $91.62 $91.62 $84.35 0
2021-06-08 $92.22 $92.22 $92.22 $92.22 $84.90 0
2021-06-07 $91.43 $91.43 $91.43 $91.43 $84.17 0
2021-06-04 $91.20 $91.20 $91.20 $91.20 $83.96 0
2021-06-03 $90.19 $90.19 $90.19 $90.19 $83.03 0
2021-06-02 $90.85 $90.85 $90.85 $90.85 $83.64 0
2021-06-01 $91.36 $91.36 $91.36 $91.36 $84.11 0
2021-05-28 $91.48 $91.48 $91.48 $91.48 $84.22 0
2021-05-27 $91.08 $91.08 $91.08 $91.08 $83.85 0
2021-05-26 $90.58 $90.58 $90.58 $90.58 $83.39 0
2021-05-25 $89.78 $89.78 $89.78 $89.78 $82.65 0
2021-05-24 $90.10 $90.10 $90.10 $90.10 $82.95 0
2021-05-21 $89.45 $89.45 $89.45 $89.45 $82.35 0
2021-05-20 $89.58 $89.58 $89.58 $89.58 $82.47 0
2021-05-19 $88.74 $88.74 $88.74 $88.74 $81.70 0
2021-05-18 $88.63 $88.63 $88.63 $88.63 $81.60 0
2021-05-17 $88.88 $88.88 $88.88 $88.88 $81.83 0
2021-05-14 $89.84 $89.84 $89.84 $89.84 $82.71 0
2021-05-13 $88.13 $88.13 $88.13 $88.13 $81.13 0
2021-05-12 $87.20 $87.20 $87.20 $87.20 $80.28 0
2021-05-11 $89.79 $89.79 $89.79 $89.79 $82.66 0
2021-05-10 $90.13 $90.13 $90.13 $90.13 $82.98 0
2021-05-07 $92.91 $92.91 $92.91 $92.91 $85.54 0
2021-05-06 $91.68 $91.68 $91.68 $91.68 $84.40 0
2021-05-05 $91.76 $91.76 $91.76 $91.76 $84.48 0
2021-05-04 $92.33 $92.33 $92.33 $92.33 $85.00 0
2021-05-03 $94.00 $94.00 $94.00 $94.00 $86.54 0
2021-04-30 $94.11 $94.11 $94.11 $94.11 $86.64 0
2021-04-29 $95.14 $95.14 $95.14 $95.14 $87.59 0
2021-04-28 $95.57 $95.57 $95.57 $95.57 $87.98 0
2021-04-27 $95.85 $95.85 $95.85 $95.85 $88.24 0
2021-04-26 $96.11 $96.11 $96.11 $96.11 $88.48 0
2021-04-23 $95.56 $95.56 $95.56 $95.56 $87.97 0
2021-04-22 $94.02 $94.02 $94.02 $94.02 $86.56 0
2021-04-21 $93.79 $93.79 $93.79 $93.79 $86.35 0
2021-04-20 $92.17 $92.17 $92.17 $92.17 $84.85 0
2021-04-19 $93.08 $93.08 $93.08 $93.08 $85.69 0
2021-04-16 $94.06 $94.06 $94.06 $94.06 $86.59 0
2021-04-15 $93.60 $93.60 $93.60 $93.60 $86.17 0
2021-04-14 $92.78 $92.78 $92.78 $92.78 $85.42 0
2021-04-13 $92.43 $92.43 $92.43 $92.43 $85.09 0
2021-04-12 $92.40 $92.40 $92.40 $92.40 $85.07 0
2021-04-09 $92.45 $92.45 $92.45 $92.45 $85.11 0
2021-04-08 $91.97 $91.97 $91.97 $91.97 $84.67 0
2021-04-07 $90.58 $90.58 $90.58 $90.58 $83.39 0
2021-04-06 $92.14 $92.14 $92.14 $92.14 $84.83 0
2021-04-05 $92.03 $92.03 $92.03 $92.03 $84.73 0
2021-04-01 $91.18 $91.18 $91.18 $91.18 $83.94 0
2021-03-31 $89.67 $89.67 $89.67 $89.67 $82.55 0
2021-03-30 $88.71 $88.71 $88.71 $88.71 $81.67 0
2021-03-29 $88.11 $88.11 $88.11 $88.11 $81.12 0
2021-03-26 $90.42 $90.42 $90.42 $90.42 $83.24 0
2021-03-25 $88.57 $88.57 $88.57 $88.57 $81.54 0
2021-03-24 $87.37 $87.37 $87.37 $87.37 $80.44 0
2021-03-23 $88.61 $88.61 $88.61 $88.61 $81.58 0
2021-03-22 $90.31 $90.31 $90.31 $90.31 $83.14 0
2021-03-19 $90.66 $90.66 $90.66 $90.66 $83.46 0
2021-03-18 $90.19 $90.19 $90.19 $90.19 $83.03 0
2021-03-17 $92.48 $92.48 $92.48 $92.48 $85.14 0
2021-03-16 $91.99 $91.99 $91.99 $91.99 $84.69 0
2021-03-15 $93.15 $93.15 $93.15 $93.15 $85.76 0
2021-03-12 $92.18 $92.18 $92.18 $92.18 $84.86 0
2021-03-11 $92.20 $92.20 $92.20 $92.20 $84.88 0
2021-03-10 $90.31 $90.31 $90.31 $90.31 $83.14 0
2021-03-09 $89.53 $89.53 $89.53 $89.53 $82.42 0
2021-03-08 $87.31 $87.31 $87.31 $87.31 $80.38 0
2021-03-05 $87.87 $87.87 $87.87 $87.87 $80.90 0
2021-03-04 $86.31 $86.31 $86.31 $86.31 $79.46 0
2021-03-03 $89.06 $89.06 $89.06 $89.06 $81.99 0
2021-03-02 $90.67 $90.67 $90.67 $90.67 $83.47 0
2021-03-01 $92.63 $92.63 $92.63 $92.63 $85.28 0
2021-02-26 $90.19 $90.19 $90.19 $90.19 $83.03 0
2021-02-25 $90.45 $90.45 $90.45 $90.45 $83.27 0
2021-02-24 $93.58 $93.58 $93.58 $93.58 $86.15 0
2021-02-23 $92.15 $92.15 $92.15 $92.15 $84.84 0
2021-02-22 $93.02 $93.02 $93.02 $93.02 $85.64 0
2021-02-19 $94.32 $94.32 $94.32 $94.32 $86.83 0
2021-02-18 $93.46 $93.46 $93.46 $93.46 $86.04 0
2021-02-17 $94.35 $94.35 $94.35 $94.35 $86.86 0
2021-02-16 $95.47 $95.47 $95.47 $95.47 $87.89 0
2021-02-12 $96.78 $96.78 $96.78 $96.78 $89.10 0
2021-02-11 $96.17 $96.17 $96.17 $96.17 $88.54 0
2021-02-10 $95.84 $95.84 $95.84 $95.84 $88.23 0
2021-02-09 $96.29 $96.29 $96.29 $96.29 $88.65 0
2021-02-08 $95.69 $95.69 $95.69 $95.69 $88.09 0
2021-02-05 $94.09 $94.09 $94.09 $94.09 $86.62 0
2021-02-04 $92.63 $92.63 $92.63 $92.63 $85.28 0
2021-02-03 $91.05 $91.05 $91.05 $91.05 $83.82 0
2021-02-02 $91.56 $91.56 $91.56 $91.56 $84.29 0
2021-02-01 $89.99 $89.99 $89.99 $89.99 $82.85 0
2021-01-29 $87.99 $87.99 $87.99 $87.99 $81.01 0
2021-01-28 $89.86 $89.86 $89.86 $89.86 $82.73 0
2021-01-27 $90.08 $90.08 $90.08 $90.08 $82.93 0
2021-01-26 $92.02 $92.02 $92.02 $92.02 $84.72 0
2021-01-25 $91.95 $91.95 $91.95 $91.95 $84.65 0
2021-01-22 $92.12 $92.12 $92.12 $92.12 $84.81 0
2021-01-21 $91.53 $91.53 $91.53 $91.53 $84.26 0
2021-01-20 $92.05 $92.05 $92.05 $92.05 $84.74 0
2021-01-19 $90.95 $90.95 $90.95 $90.95 $83.73 0
2021-01-15 $90.17 $90.17 $90.17 $90.17 $83.01 0
2021-01-14 $91.26 $91.26 $91.26 $91.26 $84.02 0
2021-01-13 $90.69 $90.69 $90.69 $90.69 $83.49 0
2021-01-12 $91.52 $91.52 $91.52 $91.52 $84.26 0
2021-01-11 $90.86 $90.86 $90.86 $90.86 $83.65 0
2021-01-08 $90.96 $90.96 $90.96 $90.96 $83.74 0
2021-01-07 $90.78 $90.78 $90.78 $90.78 $83.57 0
2021-01-06 $88.91 $88.91 $88.91 $88.91 $81.85 0
2021-01-05 $86.78 $86.78 $86.78 $86.78 $79.89 0
2021-01-04 $85.62 $85.62 $85.62 $85.62 $78.82 0
2020-12-31 $87.02 $87.02 $87.02 $87.02 $80.11 0
2020-12-30 $86.78 $86.78 $86.78 $86.78 $79.89 0
2020-12-29 $86.08 $86.08 $86.08 $86.08 $79.25 0
2020-12-28 $87.12 $87.12 $87.12 $87.12 $80.20 0
2020-12-24 $87.07 $87.07 $87.07 $87.07 $80.16 0
2020-12-23 $87.18 $87.18 $87.18 $87.18 $80.26 0
2020-12-22 $86.85 $86.85 $86.85 $86.85 $79.96 0
2020-12-21 $86.33 $86.33 $86.33 $86.33 $79.48 0
2020-12-18 $86.67 $86.67 $86.67 $86.67 $79.43 0
2020-12-17 $86.51 $86.51 $86.51 $86.51 $79.29 0
2020-12-16 $85.44 $85.44 $85.44 $85.44 $78.31 0
2020-12-15 $85.14 $85.14 $85.14 $85.14 $78.03 0
2020-12-14 $83.57 $83.57 $83.57 $83.57 $76.59 0
2020-12-11 $83.40 $83.40 $83.40 $83.40 $76.44 0
2020-12-10 $83.60 $83.60 $83.60 $83.60 $76.62 0
2020-12-09 $83.28 $83.28 $83.28 $83.28 $76.33 0
2020-12-08 $83.82 $83.82 $83.82 $83.82 $76.82 0
2020-12-07 $82.92 $82.92 $82.92 $82.92 $76.00 0
2020-12-04 $82.83 $82.83 $82.83 $82.83 $75.91 0
2020-12-03 $81.48 $81.48 $81.48 $81.48 $74.68 0
2020-12-02 $81.04 $81.04 $81.04 $81.04 $74.27 0
2020-12-01 $81.61 $81.61 $81.61 $81.61 $74.80 0
2020-11-30 $81.38 $81.38 $81.38 $81.38 $74.59 0
2020-11-27 $82.04 $82.04 $82.04 $82.04 $75.19 0
2020-11-25 $81.33 $81.33 $81.33 $81.33 $74.54 0
2020-11-24 $81.86 $81.86 $81.86 $81.86 $75.03 0
2020-11-23 $80.96 $80.96 $80.96 $80.96 $74.20 0
2020-11-20 $80.32 $80.32 $80.32 $80.32 $73.61 0
2020-11-19 $80.10 $80.10 $80.10 $80.10 $73.41 0
2020-11-18 $79.49 $79.49 $79.49 $79.49 $72.85 0
2020-11-17 $80.13 $80.13 $80.13 $80.13 $73.44 0
2020-11-16 $79.79 $79.79 $79.79 $79.79 $73.13 0
2020-11-13 $78.79 $78.79 $78.79 $78.79 $72.21 0
2020-11-12 $77.71 $77.71 $77.71 $77.71 $71.22 0
2020-11-11 $79.12 $79.12 $79.12 $79.12 $72.51 0
2020-11-10 $78.49 $78.49 $78.49 $78.49 $71.94 0
2020-11-09 $78.18 $78.18 $78.18 $78.18 $71.65 0
2020-11-06 $77.68 $77.68 $77.68 $77.68 $71.19 0
2020-11-05 $77.30 $77.30 $77.30 $77.30 $70.85 0
2020-11-04 $75.38 $75.38 $75.38 $75.38 $69.09 0
2020-11-03 $74.42 $74.42 $74.42 $74.42 $68.21 0
2020-11-02 $72.67 $72.67 $72.67 $72.67 $66.60 0
2020-10-30 $71.89 $71.89 $71.89 $71.89 $65.89 0
2020-10-29 $72.97 $72.97 $72.97 $72.97 $66.88 0
2020-10-28 $71.63 $71.63 $71.63 $71.63 $65.65 0
2020-10-27 $73.84 $73.84 $73.84 $73.84 $67.68 0
2020-10-26 $74.09 $74.09 $74.09 $74.09 $67.90 0
2020-10-23 $75.41 $75.41 $75.41 $75.41 $69.11 0
2020-10-22 $75.02 $75.02 $75.02 $75.02 $68.76 0
2020-10-21 $74.01 $74.01 $74.01 $74.01 $67.83 0
2020-10-20 $74.25 $74.25 $74.25 $74.25 $68.05 0
2020-10-19 $73.97 $73.97 $73.97 $73.97 $67.79 0
2020-10-16 $74.64 $74.64 $74.64 $74.64 $68.41 0
2020-10-15 $74.59 $74.59 $74.59 $74.59 $68.36 0
2020-10-14 $74.14 $74.14 $74.14 $74.14 $67.95 0
2020-10-13 $74.69 $74.69 $74.69 $74.69 $68.45 0
2020-10-12 $75.00 $75.00 $75.00 $75.00 $68.74 0
2020-10-09 $74.46 $74.46 $74.46 $74.46 $68.24 0
2020-10-08 $73.67 $73.67 $73.67 $73.67 $67.52 0
2020-10-07 $73.18 $73.18 $73.18 $73.18 $67.07 0
2020-10-06 $71.88 $71.88 $71.88 $71.88 $65.88 0
2020-10-05 $71.91 $71.91 $71.91 $71.91 $65.91 0
2020-10-02 $70.52 $70.52 $70.52 $70.52 $64.63 0
2020-10-01 $70.82 $70.82 $70.82 $70.82 $64.91 0
2020-09-30 $70.02 $70.02 $70.02 $70.02 $64.17 0
2020-09-29 $69.80 $69.80 $69.80 $69.80 $63.97 0
2020-09-28 $69.75 $69.75 $69.75 $69.75 $63.93 0
2020-09-25 $68.33 $68.33 $68.33 $68.33 $62.63 0
2020-09-24 $67.16 $67.16 $67.16 $67.16 $61.55 0
2020-09-23 $67.14 $67.14 $67.14 $67.14 $61.53 0
2020-09-22 $68.51 $68.51 $68.51 $68.51 $62.79 0
2020-09-21 $67.64 $67.64 $67.64 $67.64 $61.99 0
2020-09-18 $68.82 $68.82 $68.82 $68.82 $63.07 0
2020-09-17 $69.41 $69.41 $69.41 $69.41 $63.62 0
2020-09-16 $69.84 $69.84 $69.84 $69.84 $64.01 0
2020-09-15 $69.98 $69.98 $69.98 $69.98 $64.14 0
2020-09-14 $69.57 $69.57 $69.57 $69.57 $63.76 0
2020-09-11 $68.46 $68.46 $68.46 $68.46 $62.74 0
2020-09-10 $69.30 $69.30 $69.30 $69.30 $63.51 0
2020-09-09 $70.47 $70.47 $70.47 $70.47 $64.59 0
2020-09-08 $69.42 $69.42 $69.42 $69.42 $63.62 0
2020-09-04 $70.82 $70.82 $70.82 $70.82 $64.91 0
2020-09-03 $72.04 $72.04 $72.04 $72.04 $66.03 0
2020-09-02 $74.95 $74.95 $74.95 $74.95 $68.69 0
2020-09-01 $74.05 $74.05 $74.05 $74.05 $67.87 0
2020-08-31 $73.04 $73.04 $73.04 $73.04 $66.94 0
2020-08-28 $73.09 $73.09 $73.09 $73.09 $66.99 0
2020-08-27 $73.00 $73.00 $73.00 $73.00 $66.91 0
2020-08-26 $72.67 $72.67 $72.67 $72.67 $66.60 0
2020-08-25 $72.58 $72.58 $72.58 $72.58 $66.52 0
2020-08-24 $72.38 $72.38 $72.38 $72.38 $66.34 0
2020-08-21 $72.20 $72.20 $72.20 $72.20 $66.17 0
2020-08-20 $72.40 $72.40 $72.40 $72.40 $66.36 0
2020-08-19 $72.54 $72.54 $72.54 $72.54 $66.48 0
2020-08-18 $72.59 $72.59 $72.59 $72.59 $66.53 0
2020-08-17 $72.80 $72.80 $72.80 $72.80 $66.72 0
2020-08-14 $72.42 $72.42 $72.42 $72.42 $66.37 0
2020-08-13 $73.05 $73.05 $73.05 $73.05 $66.95 0
2020-08-12 $72.80 $72.80 $72.80 $72.80 $66.72 0
2020-08-11 $72.52 $72.52 $72.52 $72.52 $66.47 0
2020-08-10 $72.73 $72.73 $72.73 $72.73 $66.66 0
2020-08-07 $73.62 $73.62 $73.62 $73.62 $67.47 0
2020-08-06 $73.83 $73.83 $73.83 $73.83 $67.67 0
2020-08-05 $73.42 $73.42 $73.42 $73.42 $67.29 0
2020-08-04 $72.25 $72.25 $72.25 $72.25 $66.22 0
2020-08-03 $72.62 $72.62 $72.62 $72.62 $66.56 0
2020-07-31 $71.89 $71.89 $71.89 $71.89 $65.89 0
2020-07-30 $71.69 $71.69 $71.69 $71.69 $65.70 0
2020-07-29 $71.59 $71.59 $71.59 $71.59 $65.61 0
2020-07-28 $70.06 $70.06 $70.06 $70.06 $64.21 0
2020-07-27 $70.98 $70.98 $70.98 $70.98 $65.05 0
2020-07-24 $69.89 $69.89 $69.89 $69.89 $64.06 0
2020-07-23 $70.56 $70.56 $70.56 $70.56 $64.67 0
2020-07-22 $70.60 $70.60 $70.60 $70.60 $64.71 0
2020-07-21 $70.40 $70.40 $70.40 $70.40 $64.52 0
2020-07-20 $70.32 $70.32 $70.32 $70.32 $64.45 0
2020-07-17 $69.97 $69.97 $69.97 $69.97 $64.13 0
2020-07-16 $69.18 $69.18 $69.18 $69.18 $63.40 0
2020-07-15 $69.68 $69.68 $69.68 $69.68 $63.86 0
2020-07-14 $67.91 $67.91 $67.91 $67.91 $62.24 0
2020-07-13 $67.10 $67.10 $67.10 $67.10 $61.50 0
2020-07-10 $68.39 $68.39 $68.39 $68.39 $62.68 0
2020-07-09 $68.01 $68.01 $68.01 $68.01 $62.33 0
2020-07-08 $68.45 $68.45 $68.45 $68.45 $62.74 0
2020-07-07 $68.08 $68.08 $68.08 $68.08 $62.40 0
2020-07-06 $69.16 $69.16 $69.16 $69.16 $63.39 0
2020-07-02 $68.67 $68.67 $68.67 $68.67 $62.94 0
2020-07-01 $68.35 $68.35 $68.35 $68.35 $62.64 0
2020-06-30 $68.76 $68.76 $68.76 $68.76 $63.02 0
2020-06-29 $67.51 $67.51 $67.51 $67.51 $61.87 0
2020-06-26 $65.99 $65.99 $65.99 $65.99 $60.48 0
2020-06-25 $67.56 $67.56 $67.56 $67.56 $61.92 0
2020-06-24 $66.37 $66.37 $66.37 $66.37 $60.83 0
2020-06-23 $68.32 $68.32 $68.32 $68.32 $62.62 0
2020-06-22 $68.16 $68.16 $68.16 $68.16 $62.47 0
2020-06-19 $66.99 $66.99 $66.99 $66.99 $61.40 0
2020-06-18 $67.20 $67.20 $67.20 $67.20 $61.59 0
2020-06-17 $67.35 $67.35 $67.35 $67.35 $61.73 0
2020-06-16 $67.69 $67.69 $67.69 $67.69 $62.04 0
2020-06-15 $66.76 $66.76 $66.76 $66.76 $61.19 0
2020-06-12 $65.15 $65.15 $65.15 $65.15 $59.71 0
2020-06-11 $64.47 $64.47 $64.47 $64.47 $59.09 0
2020-06-10 $68.70 $68.70 $68.70 $68.70 $62.96 0
2020-06-09 $69.09 $69.09 $69.09 $69.09 $63.32 0
2020-06-08 $70.23 $70.23 $70.23 $70.23 $64.37 0
2020-06-05 $68.08 $68.08 $68.08 $68.08 $62.40 0
2020-06-04 $68.08 $68.08 $68.08 $68.08 $62.40 0
2020-06-03 $68.43 $68.43 $68.43 $68.43 $62.72 0
2020-06-02 $67.27 $67.27 $67.27 $67.27 $61.65 0
2020-06-01 $66.86 $66.86 $66.86 $66.86 $61.28 0
2020-05-29 $66.33 $66.33 $66.33 $66.33 $60.79 0
2020-05-28 $66.00 $66.00 $66.00 $66.00 $60.49 0
2020-05-27 $67.32 $67.32 $67.32 $67.32 $61.70 0
2020-05-26 $65.60 $65.60 $65.60 $65.60 $60.12 0
2020-05-22 $64.24 $64.24 $64.24 $64.24 $58.88 0
2020-05-21 $63.58 $63.58 $63.58 $63.58 $58.27 0
2020-05-20 $63.39 $63.39 $63.39 $63.39 $58.10 0
2020-05-19 $62.27 $62.27 $62.27 $62.27 $57.07 0
2020-05-18 $62.80 $62.80 $62.80 $62.80 $57.56 0
2020-05-15 $59.79 $59.79 $59.79 $59.79 $54.80 0
2020-05-14 $58.88 $58.88 $58.88 $58.88 $53.96 0
2020-05-13 $58.86 $58.86 $58.86 $58.86 $53.95 0
2020-05-12 $60.32 $60.32 $60.32 $60.32 $55.28 0
2020-05-11 $61.82 $61.82 $61.82 $61.82 $56.66 0
2020-05-08 $61.65 $61.65 $61.65 $61.65 $56.50 0
2020-05-07 $60.03 $60.03 $60.03 $60.03 $55.02 0
2020-05-06 $59.40 $59.40 $59.40 $59.40 $54.44 0
2020-05-05 $59.11 $59.11 $59.11 $59.11 $54.18 0
2020-05-04 $57.62 $57.62 $57.62 $57.62 $52.81 0
2020-05-01 $57.78 $57.78 $57.78 $57.78 $52.96 0
2020-04-30 $59.34 $59.34 $59.34 $59.34 $54.39 0
2020-04-29 $60.96 $60.96 $60.96 $60.96 $55.87 0
2020-04-28 $58.44 $58.44 $58.44 $58.44 $53.56 0
2020-04-27 $58.08 $58.08 $58.08 $58.08 $53.23 0
2020-04-24 $55.81 $55.81 $55.81 $55.81 $51.15 0
2020-04-23 $55.36 $55.36 $55.36 $55.36 $50.74 0
2020-04-22 $54.97 $54.97 $54.97 $54.97 $50.38 0
2020-04-21 $54.02 $54.02 $54.02 $54.02 $49.51 0
2020-04-20 $55.66 $55.66 $55.66 $55.66 $51.01 0
2020-04-17 $56.43 $56.43 $56.43 $56.43 $51.72 0
2020-04-16 $54.43 $54.43 $54.43 $54.43 $49.89 0
2020-04-15 $54.25 $54.25 $54.25 $54.25 $49.72 0
2020-04-14 $56.16 $56.16 $56.16 $56.16 $51.47 0
2020-04-13 $54.43 $54.43 $54.43 $54.43 $49.89 0
2020-04-09 $55.78 $55.78 $55.78 $55.78 $51.12 0
2020-04-08 $54.23 $54.23 $54.23 $54.23 $49.70 0
2020-04-07 $52.41 $52.41 $52.41 $52.41 $48.03 0
2020-04-06 $52.41 $52.41 $52.41 $52.41 $48.03 0
2020-04-03 $48.75 $48.75 $48.75 $48.75 $44.68 0
2020-04-02 $50.26 $50.26 $50.26 $50.26 $46.06 0
2020-04-01 $49.73 $49.73 $49.73 $49.73 $45.58 0
2020-03-31 $52.88 $52.88 $52.88 $52.88 $48.47 0
2020-03-30 $53.24 $53.24 $53.24 $53.24 $48.80 0
2020-03-27 $51.14 $51.14 $51.14 $51.14 $46.87 0
2020-03-26 $53.17 $53.17 $53.17 $53.17 $48.73 0
2020-03-25 $49.91 $49.91 $49.91 $49.91 $45.74 0
2020-03-24 $49.88 $49.88 $49.88 $49.88 $45.72 0
2020-03-23 $46.18 $46.18 $46.18 $46.18 $42.32 0
2020-03-20 $46.18 $46.18 $46.18 $46.18 $42.32 0
2020-03-19 $48.19 $48.19 $48.19 $48.19 $44.17 0
2020-03-18 $46.24 $46.24 $46.24 $46.24 $42.38 0
2020-03-17 $50.05 $50.05 $50.05 $50.05 $45.87 0
2020-03-16 $46.80 $46.80 $46.80 $46.80 $42.89 0
2020-03-13 $54.41 $54.41 $54.41 $54.41 $49.87 0
2020-03-12 $50.68 $50.68 $50.68 $50.68 $46.45 0
2020-03-11 $56.33 $56.33 $56.33 $56.33 $51.63 0
2020-03-10 $59.39 $59.39 $59.39 $59.39 $54.43 0
2020-03-09 $57.62 $57.62 $57.62 $57.62 $52.81 0
2020-03-06 $62.14 $62.14 $62.14 $62.14 $56.95 0
2020-03-05 $63.29 $63.29 $63.29 $63.29 $58.01 0
2020-03-04 $65.20 $65.20 $65.20 $65.20 $59.76 0
2020-03-03 $63.24 $63.24 $63.24 $63.24 $57.96 0
2020-03-02 $64.66 $64.66 $64.66 $64.66 $59.26 0
2020-02-28 $63.05 $63.05 $63.05 $63.05 $57.79 0
2020-02-27 $64.06 $64.06 $64.06 $64.06 $58.71 0
2020-02-26 $66.01 $66.01 $66.01 $66.01 $60.50 0
2020-02-25 $66.44 $66.44 $66.44 $66.44 $60.89 0
2020-02-24 $67.99 $67.99 $67.99 $67.99 $62.31 0
2020-02-21 $69.83 $69.83 $69.83 $69.83 $64.00 0
2020-02-20 $70.84 $70.84 $70.84 $70.84 $64.93 0
2020-02-19 $70.77 $70.77 $70.77 $70.77 $64.86 0
2020-02-18 $70.31 $70.31 $70.31 $70.31 $64.44 0
2020-02-14 $70.40 $70.40 $70.40 $70.40 $64.52 0
2020-02-13 $70.26 $70.26 $70.26 $70.26 $64.39 0
2020-02-12 $69.63 $69.63 $69.63 $69.63 $63.82 0
2020-02-11 $69.18 $69.18 $69.18 $69.18 $63.40 0
2020-02-10 $68.60 $68.60 $68.60 $68.60 $62.87 0
2020-02-07 $68.14 $68.14 $68.14 $68.14 $62.45 0
2020-02-06 $68.75 $68.75 $68.75 $68.75 $63.01 0
2020-02-05 $68.97 $68.97 $68.97 $68.97 $63.21 0
2020-02-04 $68.44 $68.44 $68.44 $68.44 $62.73 0
2020-02-03 $67.08 $67.08 $67.08 $67.08 $61.48 0
2020-01-31 $66.50 $66.50 $66.50 $66.50 $60.95 0
2020-01-30 $67.83 $67.83 $67.83 $67.83 $62.17 0
2020-01-29 $67.59 $67.59 $67.59 $67.59 $61.95 0
2020-01-28 $67.81 $67.81 $67.81 $67.81 $62.15 0
2020-01-27 $67.23 $67.23 $67.23 $67.23 $61.62 0
2020-01-24 $67.68 $67.68 $67.68 $67.68 $62.03 0
2020-01-23 $68.40 $68.40 $68.40 $68.40 $62.69 0
2020-01-22 $68.31 $68.31 $68.31 $68.31 $62.61 0
2020-01-21 $68.13 $68.13 $68.13 $68.13 $62.44 0
2020-01-17 $68.26 $68.26 $68.26 $68.26 $62.56 0
2020-01-16 $68.29 $68.29 $68.29 $68.29 $62.59 0
2020-01-15 $67.40 $67.40 $67.40 $67.40 $61.77 0
2020-01-14 $67.14 $67.14 $67.14 $67.14 $61.53 0
2020-01-13 $67.15 $67.15 $67.15 $67.15 $61.54 0
2020-01-10 $66.62 $66.62 $66.62 $66.62 $61.06 0
2020-01-09 $66.65 $66.65 $66.65 $66.65 $61.09 0
2020-01-08 $66.46 $66.46 $66.46 $66.46 $60.91 0
2020-01-07 $66.10 $66.10 $66.10 $66.10 $60.58 0
2020-01-06 $66.13 $66.13 $66.13 $66.13 $60.61 0
2020-01-03 $66.01 $66.01 $66.01 $66.01 $60.50 0
2020-01-02 $66.19 $66.19 $66.19 $66.19 $60.66 0
2019-12-31 $65.81 $65.81 $65.81 $65.81 $60.32 0
2019-12-30 $65.72 $65.72 $65.72 $65.72 $60.23 0
2019-12-27 $66.09 $66.09 $66.09 $66.09 $60.57 0
2019-12-26 $66.23 $66.23 $66.23 $66.23 $60.70 0
2019-12-24 $66.22 $66.22 $66.22 $66.22 $60.69 0
2019-12-23 $66.31 $66.31 $66.31 $66.31 $60.77 0
2019-12-20 $66.31 $66.31 $66.31 $66.31 $60.77 0
2019-12-19 $65.96 $65.96 $65.96 $65.96 $60.45 0
2019-12-18 $65.74 $65.74 $65.74 $65.74 $60.25 0
2019-12-17 $66.90 $66.90 $66.90 $66.90 $60.05 0
2019-12-16 $66.68 $66.68 $66.68 $66.68 $59.85 0
2019-12-13 $66.43 $66.43 $66.43 $66.43 $59.63 0
2019-12-12 $66.65 $66.65 $66.65 $66.65 $59.83 0
2019-12-11 $66.17 $66.17 $66.17 $66.17 $59.40 0
2019-12-10 $65.83 $65.83 $65.83 $65.83 $59.09 0
2019-12-09 $65.78 $65.78 $65.78 $65.78 $59.05 0
2019-12-06 $66.26 $66.26 $66.26 $66.26 $59.48 0
2019-12-05 $65.66 $65.66 $65.66 $65.66 $58.94 0
2019-12-04 $65.83 $65.83 $65.83 $65.83 $59.09 0
2019-12-03 $65.35 $65.35 $65.35 $65.35 $58.66 0
2019-12-02 $65.74 $65.74 $65.74 $65.74 $59.01 0
2019-11-29 $66.49 $66.49 $66.49 $66.49 $59.68 0
2019-11-27 $66.97 $66.97 $66.97 $66.97 $60.11 0
2019-11-26 $66.57 $66.57 $66.57 $66.57 $59.75 0
2019-11-25 $66.46 $66.46 $66.46 $66.46 $59.66 0
2019-11-22 $65.11 $65.11 $65.11 $65.11 $58.44 0
2019-11-21 $64.93 $64.93 $64.93 $64.93 $58.28 0
2019-11-20 $65.12 $65.12 $65.12 $65.12 $58.45 0
2019-11-19 $64.98 $64.98 $64.98 $64.98 $58.33 0
2019-11-18 $64.58 $64.58 $64.58 $64.58 $57.97 0
2019-11-15 $64.84 $64.84 $64.84 $64.84 $58.20 0
2019-11-14 $64.41 $64.41 $64.41 $64.41 $57.82 0
2019-11-13 $64.27 $64.27 $64.27 $64.27 $57.69 0
2019-11-12 $64.12 $64.12 $64.12 $64.12 $57.56 0
2019-11-11 $64.09 $64.09 $64.09 $64.09 $57.53 0
2019-11-08 $64.28 $64.28 $64.28 $64.28 $57.70 0
2019-11-07 $64.22 $64.22 $64.22 $64.22 $57.65 0
2019-11-06 $63.79 $63.79 $63.79 $63.79 $57.26 0
2019-11-05 $64.14 $64.14 $64.14 $64.14 $57.57 0
2019-11-04 $63.92 $63.92 $63.92 $63.92 $57.38 0
2019-11-01 $63.26 $63.26 $63.26 $63.26 $56.78 0
2019-10-31 $63.26 $63.26 $63.26 $63.26 $56.78 0
2019-10-30 $63.72 $63.72 $63.72 $63.72 $57.20 0
2019-10-29 $63.59 $63.59 $63.59 $63.59 $57.08 0
2019-10-28 $63.16 $63.16 $63.16 $63.16 $56.69 0
2019-10-25 $62.60 $62.60 $62.60 $62.60 $56.19 0
2019-10-24 $62.56 $62.56 $62.56 $62.56 $56.16 0
2019-10-23 $62.26 $62.26 $62.26 $62.26 $55.89 0
2019-10-22 $62.29 $62.29 $62.29 $62.29 $55.91 0
2019-10-21 $62.97 $62.97 $62.97 $62.97 $56.52 0
2019-10-18 $62.73 $62.73 $62.73 $62.73 $56.31 0
2019-10-17 $63.52 $63.52 $63.52 $63.52 $57.02 0
2019-10-16 $62.78 $62.78 $62.78 $62.78 $56.35 0
2019-10-15 $63.07 $63.07 $63.07 $63.07 $56.61 0
2019-10-14 $62.46 $62.46 $62.46 $62.46 $56.07 0
2019-10-11 $62.67 $62.67 $62.67 $62.67 $56.25 0
2019-10-10 $61.68 $61.68 $61.68 $61.68 $55.37 0
2019-10-09 $61.48 $61.48 $61.48 $61.48 $55.19 0
2019-10-08 $62.01 $62.01 $62.01 $62.01 $55.66 0
2019-10-07 $62.01 $62.01 $62.01 $62.01 $55.66 0
2019-10-04 $62.09 $62.09 $62.09 $62.09 $55.73 0
2019-10-03 $61.47 $61.47 $61.47 $61.47 $55.18 0
2019-10-02 $60.80 $60.80 $60.80 $60.80 $54.58 0
2019-10-01 $61.49 $61.49 $61.49 $61.49 $55.19 0
2019-09-30 $62.65 $62.65 $62.65 $62.65 $56.24 0
2019-09-27 $62.13 $62.13 $62.13 $62.13 $55.77 0
2019-09-26 $62.88 $62.88 $62.88 $62.88 $56.44 0
2019-09-25 $63.52 $63.52 $63.52 $63.52 $57.02 0
2019-09-24 $62.88 $62.88 $62.88 $62.88 $56.44 0
2019-09-23 $63.96 $63.96 $63.96 $63.96 $57.41 0
2019-09-20 $64.13 $64.13 $64.13 $64.13 $57.56 0
2019-09-19 $64.45 $64.45 $64.45 $64.45 $57.85 0
2019-09-18 $64.79 $64.79 $64.79 $64.79 $58.16 0
2019-09-17 $65.10 $65.10 $65.10 $65.10 $58.44 0
2019-09-16 $64.84 $64.84 $64.84 $64.84 $58.20 0
2019-09-13 $64.64 $64.64 $64.64 $64.64 $58.02 0
2019-09-12 $64.44 $64.44 $64.44 $64.44 $57.84 0
2019-09-11 $64.22 $64.22 $64.22 $64.22 $57.65 0
2019-09-10 $63.30 $63.30 $63.30 $63.30 $56.82 0
2019-09-09 $63.51 $63.51 $63.51 $63.51 $57.01 0
2019-09-06 $64.18 $64.18 $64.18 $64.18 $57.61 0
2019-09-05 $64.28 $64.28 $64.28 $64.28 $57.70 0
2019-09-04 $63.04 $63.04 $63.04 $63.04 $56.59 0
2019-09-03 $62.64 $62.64 $62.64 $62.64 $56.23 0
2019-08-30 $63.73 $63.73 $63.73 $63.73 $57.21 0
2019-08-29 $63.73 $63.73 $63.73 $63.73 $57.21 0
2019-08-28 $63.37 $63.37 $63.37 $63.37 $56.88 0
2019-08-27 $62.98 $62.98 $62.98 $62.98 $56.53 0
2019-08-26 $63.40 $63.40 $63.40 $63.40 $56.91 0
2019-08-23 $62.72 $62.72 $62.72 $62.72 $56.30 0
2019-08-22 $64.41 $64.41 $64.41 $64.41 $57.82 0
2019-08-21 $64.57 $64.57 $64.57 $64.57 $57.96 0
2019-08-20 $64.12 $64.12 $64.12 $64.12 $57.56 0
2019-08-19 $64.44 $64.44 $64.44 $64.44 $57.84 0
2019-08-16 $64.15 $64.15 $64.15 $64.15 $57.58 0
2019-08-15 $62.89 $62.89 $62.89 $62.89 $56.45 0
2019-08-14 $62.71 $62.71 $62.71 $62.71 $56.29 0
2019-08-13 $64.26 $64.26 $64.26 $64.26 $57.68 0
2019-08-12 $64.33 $64.33 $64.33 $64.33 $57.74 0
2019-08-09 $64.33 $64.33 $64.33 $64.33 $57.74 0
2019-08-08 $64.92 $64.92 $64.92 $64.92 $58.27 0
2019-08-07 $63.48 $63.48 $63.48 $63.48 $56.98 0
2019-08-06 $63.54 $63.54 $63.54 $63.54 $57.04 0
2019-08-05 $63.10 $63.10 $63.10 $63.10 $56.64 0
2019-08-02 $64.45 $64.45 $64.45 $64.45 $57.85 0
2019-08-01 $64.90 $64.90 $64.90 $64.90 $58.26 0
2019-07-31 $65.73 $65.73 $65.73 $65.73 $59.00 0
2019-07-30 $65.84 $65.84 $65.84 $65.84 $59.10 0
2019-07-29 $65.27 $65.27 $65.27 $65.27 $58.59 0
2019-07-26 $66.04 $66.04 $66.04 $66.04 $59.28 0
2019-07-25 $65.21 $65.21 $65.21 $65.21 $58.53 0
2019-07-24 $65.71 $65.71 $65.71 $65.71 $58.98 0
2019-07-23 $64.94 $64.94 $64.94 $64.94 $58.29 0
2019-07-22 $64.54 $64.54 $64.54 $64.54 $57.93 0
2019-07-19 $64.53 $64.53 $64.53 $64.53 $57.92 0
2019-07-18 $64.88 $64.88 $64.88 $64.88 $58.24 0
2019-07-17 $64.63 $64.63 $64.63 $64.63 $58.01 0
2019-07-16 $64.78 $64.78 $64.78 $64.78 $58.15 0
2019-07-15 $64.84 $64.84 $64.84 $64.84 $58.20 0
2019-07-12 $64.82 $64.82 $64.82 $64.82 $58.18 0
2019-07-11 $64.28 $64.28 $64.28 $64.28 $57.70 0
2019-07-10 $64.46 $64.46 $64.46 $64.46 $57.86 0
2019-07-09 $64.25 $64.25 $64.25 $64.25 $57.67 0
2019-07-08 $64.20 $64.20 $64.20 $64.20 $57.63 0
2019-07-05 $64.86 $64.86 $64.86 $64.86 $58.22 0
2019-07-03 $64.70 $64.70 $64.70 $64.70 $58.08 0
2019-07-02 $64.18 $64.18 $64.18 $64.18 $57.61 0
2019-07-01 $64.53 $64.53 $64.53 $64.53 $57.92 0
2019-06-28 $64.20 $64.20 $64.20 $64.20 $57.63 0
2019-06-27 $63.41 $63.41 $63.41 $63.41 $56.92 0
2019-06-26 $62.21 $62.21 $62.21 $62.21 $55.84 0
2019-06-25 $62.33 $62.33 $62.33 $62.33 $55.95 0
2019-06-24 $63.62 $63.62 $63.62 $63.62 $57.11 0
2019-06-21 $63.62 $63.62 $63.62 $63.62 $57.11 0
2019-06-20 $64.08 $64.08 $64.08 $64.08 $57.52 0
2019-06-19 $63.56 $63.56 $63.56 $63.56 $57.05 0
2019-06-18 $62.98 $62.98 $62.98 $62.98 $56.53 0
2019-06-17 $62.41 $62.41 $62.41 $62.41 $56.02 0
2019-06-14 $62.35 $62.35 $62.35 $62.35 $55.97 0
2019-06-13 $62.98 $62.98 $62.98 $62.98 $56.53 0
2019-06-12 $62.64 $62.64 $62.64 $62.64 $56.23 0
2019-06-11 $62.37 $62.37 $62.37 $62.37 $55.98 0
2019-06-10 $62.69 $62.69 $62.69 $62.69 $56.27 0
2019-06-07 $62.20 $62.20 $62.20 $62.20 $55.83 0
2019-06-06 $61.92 $61.92 $61.92 $61.92 $55.58 0
2019-06-05 $61.83 $61.83 $61.83 $61.83 $55.50 0
2019-06-04 $61.69 $61.69 $61.69 $61.69 $55.37 0
2019-06-03 $60.07 $60.07 $60.07 $60.07 $53.92 0
2019-05-31 $60.52 $60.52 $60.52 $60.52 $54.32 0
2019-05-30 $60.91 $60.91 $60.91 $60.91 $54.67 0
2019-05-29 $60.69 $60.69 $60.69 $60.69 $54.48 0
2019-05-28 $61.40 $61.40 $61.40 $61.40 $55.11 0
2019-05-24 $61.67 $61.67 $61.67 $61.67 $55.36 0
2019-05-23 $61.03 $61.03 $61.03 $61.03 $54.78 0
2019-05-22 $62.34 $62.34 $62.34 $62.34 $55.96 0
2019-05-21 $62.45 $62.45 $62.45 $62.45 $56.06 0
2019-05-20 $61.71 $61.71 $61.71 $61.71 $55.39 0
2019-05-17 $61.90 $61.90 $61.90 $61.90 $55.56 0
2019-05-16 $62.66 $62.66 $62.66 $62.66 $56.25 0
2019-05-15 $62.22 $62.22 $62.22 $62.22 $55.85 0
2019-05-14 $61.94 $61.94 $61.94 $61.94 $55.60 0
2019-05-13 $61.19 $61.19 $61.19 $61.19 $54.93 0
2019-05-10 $63.31 $63.31 $63.31 $63.31 $56.83 0
2019-05-09 $63.16 $63.16 $63.16 $63.16 $56.69 0
2019-05-08 $63.05 $63.05 $63.05 $63.05 $56.60 0
2019-05-07 $63.03 $63.03 $63.03 $63.03 $56.58 0
2019-05-06 $64.17 $64.17 $64.17 $64.17 $57.60 0
2019-05-03 $64.10 $64.10 $64.10 $64.10 $57.54 0
2019-05-02 $63.08 $63.08 $63.08 $63.08 $56.62 0
2019-05-01 $62.63 $62.63 $62.63 $62.63 $56.22 0
2019-04-30 $63.22 $63.22 $63.22 $63.22 $56.75 0
2019-04-29 $63.41 $63.41 $63.41 $63.41 $56.92 0
2019-04-26 $63.21 $63.21 $63.21 $63.21 $56.74 0
2019-04-25 $62.64 $62.64 $62.64 $62.64 $56.23 0
2019-04-24 $62.91 $62.91 $62.91 $62.91 $56.47 0
2019-04-23 $62.48 $62.48 $62.48 $62.48 $56.08 0
2019-04-22 $61.57 $61.57 $61.57 $61.57 $55.27 0
2019-04-18 $61.41 $61.41 $61.41 $61.41 $55.12 0
2019-04-17 $61.22 $61.22 $61.22 $61.22 $54.95 0
2019-04-16 $62.19 $62.19 $62.19 $62.19 $55.82 0
2019-04-15 $62.31 $62.31 $62.31 $62.31 $55.93 0
2019-04-12 $62.23 $62.23 $62.23 $62.23 $55.86 0
2019-04-11 $61.98 $61.98 $61.98 $61.98 $55.63 0
2019-04-10 $61.97 $61.97 $61.97 $61.97 $55.63 0
2019-04-09 $61.28 $61.28 $61.28 $61.28 $55.01 0
2019-04-08 $61.78 $61.78 $61.78 $61.78 $55.46 0
2019-04-05 $61.71 $61.71 $61.71 $61.71 $55.39 0
2019-04-04 $61.25 $61.25 $61.25 $61.25 $54.98 0
2019-04-03 $61.25 $61.25 $61.25 $61.25 $54.98 0
2019-04-02 $60.96 $60.96 $60.96 $60.96 $54.72 0
2019-04-01 $60.94 $60.94 $60.94 $60.94 $54.70 0
2019-03-29 $60.41 $60.41 $60.41 $60.41 $54.23 0
2019-03-28 $60.02 $60.02 $60.02 $60.02 $53.88 0
2019-03-27 $59.46 $59.46 $59.46 $59.46 $53.37 0
2019-03-26 $59.79 $59.79 $59.79 $59.79 $53.67 0
2019-03-25 $59.49 $59.49 $59.49 $59.49 $53.40 0
2019-03-22 $59.18 $59.18 $59.18 $59.18 $53.12 0
2019-03-21 $61.33 $61.33 $61.33 $61.33 $55.05 0
2019-03-20 $60.39 $60.39 $60.39 $60.39 $54.21 0
2019-03-19 $60.78 $60.78 $60.78 $60.78 $54.56 0
2019-03-18 $60.79 $60.79 $60.79 $60.79 $54.57 0
2019-03-15 $60.39 $60.39 $60.39 $60.39 $54.21 0
2019-03-14 $60.12 $60.12 $60.12 $60.12 $53.97 0
2019-03-13 $60.20 $60.20 $60.20 $60.20 $54.04 0
2019-03-12 $60.10 $60.10 $60.10 $60.10 $53.95 0
2019-03-11 $60.23 $60.23 $60.23 $60.23 $54.06 0
2019-03-08 $59.12 $59.12 $59.12 $59.12 $53.07 0
2019-03-07 $59.16 $59.16 $59.16 $59.16 $53.10 0
2019-03-06 $59.48 $59.48 $59.48 $59.48 $53.39 0
2019-03-05 $60.62 $60.62 $60.62 $60.62 $54.41 0
2019-03-04 $60.62 $60.62 $60.62 $60.62 $54.41 0
2019-03-01 $61.66 $61.66 $61.66 $61.66 $55.35 0
2019-02-28 $61.36 $61.36 $61.36 $61.36 $55.08 0
2019-02-27 $61.53 $61.53 $61.53 $61.53 $55.23 0
2019-02-26 $61.18 $61.18 $61.18 $61.18 $54.92 0
2019-02-25 $61.73 $61.73 $61.73 $61.73 $55.41 0
2019-02-22 $61.79 $61.79 $61.79 $61.79 $55.46 0
2019-02-21 $61.06 $61.06 $61.06 $61.06 $54.81 0
2019-02-20 $61.23 $61.23 $61.23 $61.23 $54.96 0
2019-02-19 $61.04 $61.04 $61.04 $61.04 $54.79 0
2019-02-15 $60.89 $60.89 $60.89 $60.89 $54.66 0
2019-02-14 $60.12 $60.12 $60.12 $60.12 $53.97 0
2019-02-13 $59.97 $59.97 $59.97 $59.97 $53.83 0
2019-02-12 $59.58 $59.58 $59.58 $59.58 $53.48 0
2019-02-11 $58.78 $58.78 $58.78 $58.78 $52.76 0
2019-02-08 $58.38 $58.38 $58.38 $58.38 $52.40 0
2019-02-07 $58.13 $58.13 $58.13 $58.13 $52.18 0
2019-02-06 $58.56 $58.56 $58.56 $58.56 $52.56 0
2019-02-05 $58.56 $58.56 $58.56 $58.56 $52.56 0
2019-02-04 $58.37 $58.37 $58.37 $58.37 $52.39 0
2019-02-01 $57.53 $57.53 $57.53 $57.53 $51.64 0
2019-01-31 $57.45 $57.45 $57.45 $57.45 $51.57 0
2019-01-30 $56.76 $56.76 $56.76 $56.76 $50.95 0
2019-01-29 $56.34 $56.34 $56.34 $56.34 $50.57 0
2019-01-28 $56.37 $56.37 $56.37 $56.37 $50.60 0
2019-01-25 $56.72 $56.72 $56.72 $56.72 $50.91 0
2019-01-24 $56.25 $56.25 $56.25 $56.25 $50.49 0
2019-01-23 $55.86 $55.86 $55.86 $55.86 $50.14 0
2019-01-22 $55.84 $55.84 $55.84 $55.84 $50.12 0
2019-01-18 $56.77 $56.77 $56.77 $56.77 $50.96 0
2019-01-17 $55.84 $55.84 $55.84 $55.84 $50.12 0
2019-01-16 $55.31 $55.31 $55.31 $55.31 $49.65 0
2019-01-15 $55.07 $55.07 $55.07 $55.07 $49.43 0
2019-01-14 $54.32 $54.32 $54.32 $54.32 $48.76 0
2019-01-11 $55.11 $55.11 $55.11 $55.11 $49.47 0
2019-01-10 $54.97 $54.97 $54.97 $54.97 $49.34 0
2019-01-09 $54.61 $54.61 $54.61 $54.61 $49.02 0
2019-01-08 $54.01 $54.01 $54.01 $54.01 $48.48 0
2019-01-07 $52.99 $52.99 $52.99 $52.99 $47.57 0
2019-01-04 $52.35 $52.35 $52.35 $52.35 $46.99 0
2019-01-03 $50.54 $50.54 $50.54 $50.54 $45.37 0
2019-01-02 $51.88 $51.88 $51.88 $51.88 $46.57 0
2018-12-31 $52.29 $52.29 $52.29 $52.29 $46.94 0
2018-12-28 $51.71 $51.71 $51.71 $51.71 $46.42 0
2018-12-27 $51.55 $51.55 $51.55 $51.55 $46.27 0
2018-12-26 $51.11 $51.11 $51.11 $51.11 $45.88 0
2018-12-24 $48.86 $48.86 $48.86 $48.86 $43.86 0
2018-12-21 $49.69 $49.69 $49.69 $49.69 $44.60 0
2018-12-20 $51.05 $51.05 $51.05 $51.05 $45.82 0
2018-12-19 $52.03 $52.03 $52.03 $52.03 $46.70 0
2018-12-18 $52.77 $52.77 $52.77 $52.77 $47.37 0
2018-12-17 $55.85 $55.85 $55.85 $55.85 $47.29 0
2018-12-14 $57.36 $57.36 $57.36 $57.36 $48.56 0
2018-12-13 $58.45 $58.45 $58.45 $58.45 $49.49 0
2018-12-12 $59.24 $59.24 $59.24 $59.24 $50.16 0
2018-12-11 $58.49 $58.49 $58.49 $58.49 $49.52 0
2018-12-10 $58.44 $58.44 $58.44 $58.44 $49.48 0
2018-12-07 $58.39 $58.39 $58.39 $58.39 $49.44 0
2018-12-06 $59.80 $59.80 $59.80 $59.80 $50.63 0
2018-12-04 $60.61 $60.61 $60.61 $60.61 $51.32 0
2018-12-03 $63.27 $63.27 $63.27 $63.27 $53.57 0
2018-11-30 $62.79 $62.79 $62.79 $62.79 $53.16 0
2018-11-29 $62.36 $62.36 $62.36 $62.36 $52.80 0
2018-11-28 $62.45 $62.45 $62.45 $62.45 $52.87 0
2018-11-27 $60.68 $60.68 $60.68 $60.68 $51.37 0
2018-11-26 $61.04 $61.04 $61.04 $61.04 $51.68 0
2018-11-23 $60.12 $60.12 $60.12 $60.12 $50.90 0
2018-11-21 $59.98 $59.98 $59.98 $59.98 $50.78 0
2018-11-20 $59.27 $59.27 $59.27 $59.27 $50.18 0
2018-11-19 $60.21 $60.21 $60.21 $60.21 $50.98 0
2018-11-16 $61.91 $61.91 $61.91 $61.91 $52.42 0
2018-11-15 $61.62 $61.62 $61.62 $61.62 $52.17 0
2018-11-14 $60.68 $60.68 $60.68 $60.68 $51.37 0
2018-11-13 $61.11 $61.11 $61.11 $61.11 $51.74 0
2018-11-12 $61.15 $61.15 $61.15 $61.15 $51.77 0
2018-11-09 $62.30 $62.30 $62.30 $62.30 $52.75 0
2018-11-08 $63.36 $63.36 $63.36 $63.36 $53.64 0
2018-11-07 $63.41 $63.41 $63.41 $63.41 $53.69 0
2018-11-06 $62.29 $62.29 $62.29 $62.29 $52.74 0
2018-11-05 $62.02 $62.02 $62.02 $62.02 $52.51 0
2018-11-02 $62.58 $62.58 $62.58 $62.58 $52.98 0
2018-11-01 $62.28 $62.28 $62.28 $62.28 $52.73 0
2018-10-31 $61.23 $61.23 $61.23 $61.23 $51.84 0
2018-10-30 $61.04 $61.04 $61.04 $61.04 $51.68 0
2018-10-29 $59.96 $59.96 $59.96 $59.96 $50.77 0
2018-10-26 $60.15 $60.15 $60.15 $60.15 $50.93 0
2018-10-25 $60.63 $60.63 $60.63 $60.63 $51.33 0
2018-10-24 $59.54 $59.54 $59.54 $59.54 $50.41 0
2018-10-23 $61.63 $61.63 $61.63 $61.63 $52.18 0
2018-10-22 $62.07 $62.07 $62.07 $62.07 $52.55 0
2018-10-19 $61.75 $61.75 $61.75 $61.75 $52.28 0
2018-10-18 $62.94 $62.94 $62.94 $62.94 $53.29 0
2018-10-17 $64.00 $64.00 $64.00 $64.00 $54.19 0
2018-10-16 $64.22 $64.22 $64.22 $64.22 $54.37 0
2018-10-15 $62.33 $62.33 $62.33 $62.33 $52.77 0
2018-10-12 $62.26 $62.26 $62.26 $62.26 $52.71 0
2018-10-11 $61.86 $61.86 $61.86 $61.86 $52.37 0
2018-10-10 $62.84 $62.84 $62.84 $62.84 $53.20 0
2018-10-09 $64.92 $64.92 $64.92 $64.92 $54.96 0
2018-10-08 $65.46 $65.46 $65.46 $65.46 $55.42 0
2018-10-05 $66.12 $66.12 $66.12 $66.12 $55.98 0
2018-10-04 $66.74 $66.74 $66.74 $66.74 $56.51 0
2018-10-03 $67.92 $67.92 $67.92 $67.92 $57.50 0
2018-10-02 $67.63 $67.63 $67.63 $67.63 $57.26 0
2018-10-01 $68.44 $68.44 $68.44 $68.44 $57.94 0
2018-09-28 $69.46 $69.46 $69.46 $69.46 $58.81 0
2018-09-27 $69.14 $69.14 $69.14 $69.14 $58.54 0
2018-09-26 $69.16 $69.16 $69.16 $69.16 $58.55 0
2018-09-25 $69.70 $69.70 $69.70 $69.70 $59.01 0
2018-09-24 $69.65 $69.65 $69.65 $69.65 $58.97 0
2018-09-21 $69.91 $69.91 $69.91 $69.91 $59.19 0
2018-09-20 $70.17 $70.17 $70.17 $70.17 $59.41 0
2018-09-19 $69.74 $69.74 $69.74 $69.74 $59.05 0
2018-09-18 $70.20 $70.20 $70.20 $70.20 $59.43 0
2018-09-17 $69.59 $69.59 $69.59 $69.59 $58.92 0
2018-09-14 $70.85 $70.85 $70.85 $70.85 $59.99 0
2018-09-13 $70.40 $70.40 $70.40 $70.40 $59.60 0
2018-09-12 $70.36 $70.36 $70.36 $70.36 $59.57 0
2018-09-11 $70.56 $70.56 $70.56 $70.56 $59.74 0
2018-09-10 $70.61 $70.61 $70.61 $70.61 $59.78 0
2018-09-07 $70.17 $70.17 $70.17 $70.17 $59.41 0
2018-09-06 $69.87 $69.87 $69.87 $69.87 $59.16 0
2018-09-05 $69.87 $69.87 $69.87 $69.87 $59.16 0
2018-09-04 $70.10 $70.10 $70.10 $70.10 $59.35 0
2018-08-31 $69.92 $69.92 $69.92 $69.92 $59.20 0
2018-08-30 $69.38 $69.38 $69.38 $69.38 $58.74 0
2018-08-29 $69.33 $69.33 $69.33 $69.33 $58.70 0
2018-08-28 $68.89 $68.89 $68.89 $68.89 $58.33 0
2018-08-27 $68.92 $68.92 $68.92 $68.92 $58.35 0
2018-08-24 $68.71 $68.71 $68.71 $68.71 $58.17 0
2018-08-23 $68.19 $68.19 $68.19 $68.19 $57.73 0
2018-08-22 $68.23 $68.23 $68.23 $68.23 $57.77 0
2018-08-21 $68.09 $68.09 $68.09 $68.09 $57.65 0
2018-08-20 $67.44 $67.44 $67.44 $67.44 $57.10 0
2018-08-17 $67.10 $67.10 $67.10 $67.10 $56.81 0
2018-08-16 $66.67 $66.67 $66.67 $66.67 $56.45 0
2018-08-15 $66.13 $66.13 $66.13 $66.13 $55.99 0
2018-08-14 $66.60 $66.60 $66.60 $66.60 $56.39 0
2018-08-13 $65.71 $65.71 $65.71 $65.71 $55.63 0
2018-08-10 $65.83 $65.83 $65.83 $65.83 $55.73 0
2018-08-09 $65.86 $65.86 $65.86 $65.86 $55.76 0
2018-08-08 $65.81 $65.81 $65.81 $65.81 $55.72 0
2018-08-07 $65.96 $65.96 $65.96 $65.96 $55.85 0
2018-08-06 $65.45 $65.45 $65.45 $65.45 $55.41 0
2018-08-03 $64.78 $64.78 $64.78 $64.78 $54.85 0
2018-08-02 $65.04 $65.04 $65.04 $65.04 $55.07 0
2018-08-01 $63.88 $63.88 $63.88 $63.88 $54.08 0
2018-07-31 $63.50 $63.50 $63.50 $63.50 $53.76 0
2018-07-30 $62.80 $62.80 $62.80 $62.80 $53.17 0
2018-07-27 $63.88 $63.88 $63.88 $63.88 $54.08 0
2018-07-26 $65.07 $65.07 $65.07 $65.07 $55.09 0
2018-07-25 $65.02 $65.02 $65.02 $65.02 $55.05 0
2018-07-24 $64.71 $64.71 $64.71 $64.71 $54.79 0
2018-07-23 $65.85 $65.85 $65.85 $65.85 $55.75 0
2018-07-20 $65.67 $65.67 $65.67 $65.67 $55.60 0
2018-07-19 $65.60 $65.60 $65.60 $65.60 $55.54 0
2018-07-18 $65.25 $65.25 $65.25 $65.25 $55.24 0
2018-07-17 $64.99 $64.99 $64.99 $64.99 $55.02 0
2018-07-16 $64.44 $64.44 $64.44 $64.44 $54.56 0
2018-07-13 $64.59 $64.59 $64.59 $64.59 $54.69 0
2018-07-12 $64.71 $64.71 $64.71 $64.71 $54.79 0
2018-07-11 $64.32 $64.32 $64.32 $64.32 $54.46 0
2018-07-10 $64.64 $64.64 $64.64 $64.64 $54.73 0
2018-07-09 $64.87 $64.87 $64.87 $64.87 $54.92 0
2018-07-06 $64.53 $64.53 $64.53 $64.53 $54.63 0
2018-07-05 $63.80 $63.80 $63.80 $63.80 $54.02 0
2018-07-03 $63.20 $63.20 $63.20 $63.20 $53.51 0
2018-07-02 $63.18 $63.18 $63.18 $63.18 $53.49 0
2018-06-29 $62.58 $62.58 $62.58 $62.58 $52.98 0
2018-06-28 $62.71 $62.71 $62.71 $62.71 $53.09 0
2018-06-27 $62.14 $62.14 $62.14 $62.14 $52.61 0
2018-06-26 $63.29 $63.29 $63.29 $63.29 $53.58 0
2018-06-25 $63.06 $63.06 $63.06 $63.06 $53.39 0
2018-06-22 $64.32 $64.32 $64.32 $64.32 $54.46 0
2018-06-21 $64.68 $64.68 $64.68 $64.68 $54.76 0
2018-06-20 $65.15 $65.15 $65.15 $65.15 $55.16 0
2018-06-19 $64.93 $64.93 $64.93 $64.93 $54.97 0
2018-06-18 $65.00 $65.00 $65.00 $65.00 $55.03 0
2018-06-15 $64.80 $64.80 $64.80 $64.80 $54.86 0
2018-06-14 $64.72 $64.72 $64.72 $64.72 $54.80 0
2018-06-13 $64.20 $64.20 $64.20 $64.20 $54.35 0
2018-06-12 $64.35 $64.35 $64.35 $64.35 $54.48 0
2018-06-11 $64.12 $64.12 $64.12 $64.12 $54.29 0
2018-06-08 $63.93 $63.93 $63.93 $63.93 $54.13 0
2018-06-07 $63.43 $63.43 $63.43 $63.43 $53.70 0
2018-06-06 $63.88 $63.88 $63.88 $63.88 $54.08 0
2018-06-05 $63.30 $63.30 $63.30 $63.30 $53.59 0
2018-06-04 $63.02 $63.02 $63.02 $63.02 $53.36 0
2018-06-01 $62.57 $62.57 $62.57 $62.57 $52.97 0
2018-05-31 $61.93 $61.93 $61.93 $61.93 $52.43 0
2018-05-30 $62.81 $62.81 $62.81 $62.81 $53.18 0
2018-05-29 $61.92 $61.92 $61.92 $61.92 $52.42 0
2018-05-25 $62.03 $62.03 $62.03 $62.03 $52.52 0
2018-05-24 $61.97 $61.97 $61.97 $61.97 $52.47 0
2018-05-23 $61.80 $61.80 $61.80 $61.80 $52.32 0
2018-05-22 $61.47 $61.47 $61.47 $61.47 $52.04 0
2018-05-21 $62.06 $62.06 $62.06 $62.06 $52.54 0
2018-05-18 $61.83 $61.83 $61.83 $61.83 $52.35 0
2018-05-17 $61.56 $61.56 $61.56 $61.56 $52.12 0
2018-05-16 $61.31 $61.31 $61.31 $61.31 $51.91 0
2018-05-15 $60.83 $60.83 $60.83 $60.83 $51.50 0
2018-05-14 $60.85 $60.85 $60.85 $60.85 $51.52 0
2018-05-11 $61.39 $61.39 $61.39 $61.39 $51.98 0
2018-05-10 $61.15 $61.15 $61.15 $61.15 $51.77 0
2018-05-09 $60.89 $60.89 $60.89 $60.89 $51.55 0
2018-05-08 $60.88 $60.88 $60.88 $60.88 $51.54 0
2018-05-07 $60.29 $60.29 $60.29 $60.29 $51.04 0
2018-05-04 $59.84 $59.84 $59.84 $59.84 $50.66 0
2018-05-03 $58.87 $58.87 $58.87 $58.87 $49.84 0
2018-05-02 $58.95 $58.95 $58.95 $58.95 $49.91 0
2018-05-01 $59.17 $59.17 $59.17 $59.17 $50.10 0
2018-04-30 $59.00 $59.00 $59.00 $59.00 $49.95 0
2018-04-27 $59.56 $59.56 $59.56 $59.56 $50.43 0
2018-04-26 $59.70 $59.70 $59.70 $59.70 $50.55 0
2018-04-25 $59.23 $59.23 $59.23 $59.23 $50.15 0
2018-04-24 $59.45 $59.45 $59.45 $59.45 $50.33 0
2018-04-23 $60.17 $60.17 $60.17 $60.17 $50.94 0
2018-04-20 $60.26 $60.26 $60.26 $60.26 $51.02 0
2018-04-19 $60.48 $60.48 $60.48 $60.48 $51.21 0
2018-04-18 $60.61 $60.61 $60.61 $60.61 $51.32 0
2018-04-17 $60.47 $60.47 $60.47 $60.47 $51.20 0
2018-04-16 $59.83 $59.83 $59.83 $59.83 $50.66 0
2018-04-13 $59.26 $59.26 $59.26 $59.26 $50.17 0
2018-04-12 $59.64 $59.64 $59.64 $59.64 $50.49 0
2018-04-11 $59.24 $59.24 $59.24 $59.24 $50.16 0
2018-04-10 $59.22 $59.22 $59.22 $59.22 $50.14 0
2018-04-09 $58.38 $58.38 $58.38 $58.38 $49.43 0
2018-04-06 $58.39 $58.39 $58.39 $58.39 $49.44 0
2018-04-05 $59.38 $59.38 $59.38 $59.38 $50.27 0
2018-04-04 $59.01 $59.01 $59.01 $59.01 $49.96 0
2018-04-03 $58.36 $58.36 $58.36 $58.36 $49.41 0
2018-04-02 $57.66 $57.66 $57.66 $57.66 $48.82 0
2018-03-29 $59.05 $59.05 $59.05 $59.05 $49.99 0
2018-03-28 $58.19 $58.19 $58.19 $58.19 $49.27 0
2018-03-27 $58.36 $58.36 $58.36 $58.36 $49.41 0
2018-03-26 $59.53 $59.53 $59.53 $59.53 $50.40 0
2018-03-23 $58.10 $58.10 $58.10 $58.10 $49.19 0
2018-03-22 $59.15 $59.15 $59.15 $59.15 $50.08 0
2018-03-21 $60.50 $60.50 $60.50 $60.50 $51.22 0
2018-03-20 $60.30 $60.30 $60.30 $60.30 $51.05 0
2018-03-19 $59.87 $59.87 $59.87 $59.87 $50.69 0
2018-03-16 $60.49 $60.49 $60.49 $60.49 $51.21 0
2018-03-15 $60.25 $60.25 $60.25 $60.25 $51.01 0
2018-03-14 $60.41 $60.41 $60.41 $60.41 $51.15 0
2018-03-13 $60.64 $60.64 $60.64 $60.64 $51.34 0
2018-03-12 $60.85 $60.85 $60.85 $60.85 $51.52 0
2018-03-09 $60.71 $60.71 $60.71 $60.71 $51.40 0
2018-03-08 $59.96 $59.96 $59.96 $59.96 $50.77 0
2018-03-07 $59.75 $59.75 $59.75 $59.75 $50.59 0
2018-03-06 $59.44 $59.44 $59.44 $59.44 $50.32 0
2018-03-05 $58.78 $58.78 $58.78 $58.78 $49.77 0
2018-03-02 $58.24 $58.24 $58.24 $58.24 $49.31 0
2018-03-01 $57.28 $57.28 $57.28 $57.28 $48.50 0
2018-02-28 $57.73 $57.73 $57.73 $57.73 $48.88 0
2018-02-27 $58.51 $58.51 $58.51 $58.51 $49.54 0
2018-02-26 $59.13 $59.13 $59.13 $59.13 $50.06 0
2018-02-23 $58.74 $58.74 $58.74 $58.74 $49.73 0
2018-02-22 $58.10 $58.10 $58.10 $58.10 $49.19 0
2018-02-21 $58.45 $58.45 $58.45 $58.45 $49.49 0
2018-02-20 $58.26 $58.26 $58.26 $58.26 $49.33 0
2018-02-16 $58.54 $58.54 $58.54 $58.54 $49.56 0
2018-02-15 $58.31 $58.31 $58.31 $58.31 $49.37 0
2018-02-14 $57.46 $57.46 $57.46 $57.46 $48.65 0
2018-02-13 $56.22 $56.22 $56.22 $56.22 $47.60 0
2018-02-12 $55.91 $55.91 $55.91 $55.91 $47.34 0
2018-02-09 $55.47 $55.47 $55.47 $55.47 $46.96 0
2018-02-08 $54.87 $54.87 $54.87 $54.87 $46.46 0
2018-02-07 $56.63 $56.63 $56.63 $56.63 $47.95 0
2018-02-06 $56.53 $56.53 $56.53 $56.53 $47.86 0
2018-02-05 $56.11 $56.11 $56.11 $56.11 $47.51 0
2018-02-02 $57.97 $57.97 $57.97 $57.97 $49.08 0
2018-02-01 $58.88 $58.88 $58.88 $58.88 $49.85 0
2018-01-31 $58.56 $58.56 $58.56 $58.56 $49.58 0
2018-01-30 $58.79 $58.79 $58.79 $58.79 $49.77 0
2018-01-29 $59.28 $59.28 $59.28 $59.28 $50.19 0
2018-01-26 $59.55 $59.55 $59.55 $59.55 $50.42 0
2018-01-25 $59.05 $59.05 $59.05 $59.05 $49.99 0
2018-01-24 $58.69 $58.69 $58.69 $58.69 $49.69 0
2018-01-23 $59.00 $59.00 $59.00 $59.00 $49.95 0
2018-01-22 $58.88 $58.88 $58.88 $58.88 $49.85 0
2018-01-19 $58.98 $58.98 $58.98 $58.98 $49.94 0
2018-01-18 $58.17 $58.17 $58.17 $58.17 $49.25 0
2018-01-17 $58.34 $58.34 $58.34 $58.34 $49.39 0
2018-01-16 $57.94 $57.94 $57.94 $57.94 $49.05 0
2018-01-12 $58.19 $58.19 $58.19 $58.19 $49.27 0
2018-01-11 $57.83 $57.83 $57.83 $57.83 $48.96 0
2018-01-10 $57.06 $57.06 $57.06 $57.06 $48.31 0
2018-01-09 $57.21 $57.21 $57.21 $57.21 $48.44 0
2018-01-08 $57.24 $57.24 $57.24 $57.24 $48.46 0
2018-01-05 $57.24 $57.24 $57.24 $57.24 $48.46 0
2018-01-04 $56.83 $56.83 $56.83 $56.83 $48.12 0
2018-01-03 $56.51 $56.51 $56.51 $56.51 $47.84 0
2018-01-02 $56.18 $56.18 $56.18 $56.18 $47.56 0
2017-12-29 $55.89 $55.89 $55.89 $55.89 $47.32 0
2017-12-28 $56.29 $56.29 $56.29 $56.29 $47.66 0
2017-12-27 $56.17 $56.17 $56.17 $56.17 $47.56 0
2017-12-26 $56.17 $56.17 $56.17 $56.17 $47.56 0
2017-12-22 $56.29 $56.29 $56.29 $56.29 $47.66 0
2017-12-21 $56.56 $56.56 $56.56 $56.56 $47.89 0
2017-12-20 $56.42 $56.42 $56.42 $56.42 $47.77 0
2017-12-19 $56.25 $56.25 $56.25 $56.25 $47.62 0
2017-12-18 $56.45 $56.45 $56.45 $56.45 $47.79 0
2017-12-15 $58.49 $58.49 $58.49 $58.49 $47.35 0
2017-12-14 $57.46 $57.46 $57.46 $57.46 $46.52 0
2017-12-13 $58.03 $58.03 $58.03 $58.03 $46.98 0
2017-12-12 $57.66 $57.66 $57.66 $57.66 $46.68 0
2017-12-11 $57.76 $57.76 $57.76 $57.76 $46.76 0
2017-12-08 $58.06 $58.06 $58.06 $58.06 $47.00 0
2017-12-07 $58.20 $58.20 $58.20 $58.20 $47.12 0
2017-12-06 $57.91 $57.91 $57.91 $57.91 $46.88 0
2017-12-05 $58.03 $58.03 $58.03 $58.03 $46.98 0
2017-12-04 $58.49 $58.49 $58.49 $58.49 $47.35 0
2017-12-01 $58.78 $58.78 $58.78 $58.78 $47.59 0
2017-11-30 $59.26 $59.26 $59.26 $59.26 $47.97 0
2017-11-29 $58.97 $58.97 $58.97 $58.97 $47.74 0
2017-11-28 $58.93 $58.93 $58.93 $58.93 $47.71 0
2017-11-27 $58.12 $58.12 $58.12 $58.12 $47.05 0
2017-11-24 $58.40 $58.40 $58.40 $58.40 $47.28 0
2017-11-22 $58.26 $58.26 $58.26 $58.26 $47.16 0
2017-11-21 $58.55 $58.55 $58.55 $58.55 $47.40 0
2017-11-20 $57.72 $57.72 $57.72 $57.72 $46.73 0
2017-11-17 $57.34 $57.34 $57.34 $57.34 $46.42 0
2017-11-16 $57.18 $57.18 $57.18 $57.18 $46.29 0
2017-11-15 $56.44 $56.44 $56.44 $56.44 $45.69 0
2017-11-14 $56.73 $56.73 $56.73 $56.73 $45.93 0
2017-11-13 $56.60 $56.60 $56.60 $56.60 $45.82 0
2017-11-10 $56.45 $56.45 $56.45 $56.45 $45.70 0
2017-11-09 $56.34 $56.34 $56.34 $56.34 $45.61 0
2017-11-08 $56.91 $56.91 $56.91 $56.91 $46.07 0
2017-11-07 $56.77 $56.77 $56.77 $56.77 $45.96 0
2017-11-06 $57.56 $57.56 $57.56 $57.56 $46.60 0
2017-11-03 $57.50 $57.50 $57.50 $57.50 $46.55 0
2017-11-02 $57.37 $57.37 $57.37 $57.37 $46.44 0
2017-11-01 $57.18 $57.18 $57.18 $57.18 $46.29 0
2017-10-31 $57.76 $57.76 $57.76 $57.76 $46.76 0
2017-10-30 $56.92 $56.92 $56.92 $56.92 $46.08 0
2017-10-27 $57.77 $57.77 $57.77 $57.77 $46.77 0
2017-10-26 $57.97 $57.97 $57.97 $57.97 $46.93 0
2017-10-25 $57.54 $57.54 $57.54 $57.54 $46.58 0
2017-10-24 $58.04 $58.04 $58.04 $58.04 $46.99 0
2017-10-23 $57.84 $57.84 $57.84 $57.84 $46.82 0
2017-10-20 $58.03 $58.03 $58.03 $58.03 $46.98 0
2017-10-19 $57.49 $57.49 $57.49 $57.49 $46.54 0
2017-10-18 $57.69 $57.69 $57.69 $57.69 $46.70 0
2017-10-17 $57.36 $57.36 $57.36 $57.36 $46.44 0
2017-10-16 $57.45 $57.45 $57.45 $57.45 $46.51 0
2017-10-13 $57.47 $57.47 $57.47 $57.47 $46.53 0
2017-10-12 $57.47 $57.47 $57.47 $57.47 $46.53 0
2017-10-11 $57.44 $57.44 $57.44 $57.44 $46.50 0
2017-10-10 $57.43 $57.43 $57.43 $57.43 $46.49 0
2017-10-09 $57.54 $57.54 $57.54 $57.54 $46.58 0
2017-10-06 $57.73 $57.73 $57.73 $57.73 $46.74 0
2017-10-05 $57.62 $57.62 $57.62 $57.62 $46.65 0
2017-10-04 $57.55 $57.55 $57.55 $57.55 $46.59 0
2017-10-03 $57.55 $57.55 $57.55 $57.55 $46.59 0
2017-10-02 $57.40 $57.40 $57.40 $57.40 $46.47 0
2017-09-29 $56.79 $56.79 $56.79 $56.79 $45.97 0
2017-09-28 $56.43 $56.43 $56.43 $56.43 $45.68 0
2017-09-27 $56.36 $56.36 $56.36 $56.36 $45.63 0
2017-09-26 $55.30 $55.30 $55.30 $55.30 $44.77 0
2017-09-25 $55.15 $55.15 $55.15 $55.15 $44.65 0
2017-09-22 $55.27 $55.27 $55.27 $55.27 $44.74 0
2017-09-21 $54.89 $54.89 $54.89 $54.89 $44.44 0
2017-09-20 $54.88 $54.88 $54.88 $54.88 $44.43 0
2017-09-19 $54.63 $54.63 $54.63 $54.63 $44.23 0
2017-09-18 $54.69 $54.69 $54.69 $54.69 $44.27 0
2017-09-15 $54.36 $54.36 $54.36 $54.36 $44.01 0
2017-09-14 $54.25 $54.25 $54.25 $54.25 $43.92 0
2017-09-13 $54.25 $54.25 $54.25 $54.25 $43.92 0
2017-09-12 $54.19 $54.19 $54.19 $54.19 $43.87 0
2017-09-11 $53.86 $53.86 $53.86 $53.86 $43.60 0
2017-09-08 $53.21 $53.21 $53.21 $53.21 $43.08 0
2017-09-07 $52.96 $52.96 $52.96 $52.96 $42.87 0
2017-09-06 $53.15 $53.15 $53.15 $53.15 $43.03 0
2017-09-05 $53.29 $53.29 $53.29 $53.29 $43.14 0
2017-09-01 $53.67 $53.67 $53.67 $53.67 $43.45 0
2017-08-31 $53.47 $53.47 $53.47 $53.47 $43.29 0
2017-08-30 $52.85 $52.85 $52.85 $52.85 $42.78 0
2017-08-29 $52.49 $52.49 $52.49 $52.49 $42.49 0
2017-08-28 $52.53 $52.53 $52.53 $52.53 $42.53 0
2017-08-25 $52.33 $52.33 $52.33 $52.33 $42.36 0
2017-08-24 $52.23 $52.23 $52.23 $52.23 $42.28 0
2017-08-23 $52.31 $52.31 $52.31 $52.31 $42.35 0
2017-08-22 $52.74 $52.74 $52.74 $52.74 $42.70 0
2017-08-21 $52.14 $52.14 $52.14 $52.14 $42.21 0
2017-08-18 $52.04 $52.04 $52.04 $52.04 $42.13 0
2017-08-17 $52.19 $52.19 $52.19 $52.19 $42.25 0
2017-08-16 $52.93 $52.93 $52.93 $52.93 $42.85 0
2017-08-15 $52.83 $52.83 $52.83 $52.83 $42.77 0
2017-08-14 $53.24 $53.24 $53.24 $53.24 $43.10 0
2017-08-11 $52.40 $52.40 $52.40 $52.40 $42.42 0
2017-08-10 $52.19 $52.19 $52.19 $52.19 $42.25 0
2017-08-09 $53.23 $53.23 $53.23 $53.23 $43.09 0
2017-08-08 $53.33 $53.33 $53.33 $53.33 $43.17 0
2017-08-07 $53.47 $53.47 $53.47 $53.47 $43.29 0
2017-08-04 $53.16 $53.16 $53.16 $53.16 $43.04 0
2017-08-03 $53.40 $53.40 $53.40 $53.40 $43.23 0
2017-08-02 $53.52 $53.52 $53.52 $53.52 $43.33 0
2017-08-01 $54.08 $54.08 $54.08 $54.08 $43.78 0
2017-07-31 $53.82 $53.82 $53.82 $53.82 $43.57 0
2017-07-28 $53.81 $53.81 $53.81 $53.81 $43.56 0
2017-07-27 $53.92 $53.92 $53.92 $53.92 $43.65 0
2017-07-26 $54.46 $54.46 $54.46 $54.46 $44.09 0
2017-07-25 $54.89 $54.89 $54.89 $54.89 $44.44 0
2017-07-24 $54.52 $54.52 $54.52 $54.52 $44.14 0
2017-07-21 $54.33 $54.33 $54.33 $54.33 $43.98 0
2017-07-20 $54.51 $54.51 $54.51 $54.51 $44.13 0
2017-07-19 $54.36 $54.36 $54.36 $54.36 $44.01 0
2017-07-18 $53.96 $53.96 $53.96 $53.96 $43.68 0
2017-07-17 $54.11 $54.11 $54.11 $54.11 $43.80 0
2017-07-14 $53.91 $53.91 $53.91 $53.91 $43.64 0
2017-07-13 $53.70 $53.70 $53.70 $53.70 $43.47 0
2017-07-12 $53.82 $53.82 $53.82 $53.82 $43.57 0
2017-07-11 $53.28 $53.28 $53.28 $53.28 $43.13 0
2017-07-10 $53.02 $53.02 $53.02 $53.02 $42.92 0
2017-07-07 $53.25 $53.25 $53.25 $53.25 $43.11 0
2017-07-06 $52.58 $52.58 $52.58 $52.58 $42.57 0
2017-07-05 $53.35 $53.35 $53.35 $53.35 $43.19 0
2017-07-03 $53.35 $53.35 $53.35 $53.35 $43.19 0
2017-06-30 $53.42 $53.42 $53.42 $53.42 $43.25 0
2017-06-29 $53.25 $53.25 $53.25 $53.25 $43.11 0
2017-06-28 $53.84 $53.84 $53.84 $53.84 $43.59 0
2017-06-27 $53.19 $53.19 $53.19 $53.19 $43.06 0
2017-06-26 $53.67 $53.67 $53.67 $53.67 $43.45 0
2017-06-23 $53.67 $53.67 $53.67 $53.67 $43.45 0
2017-06-22 $53.33 $53.33 $53.33 $53.33 $43.17 0
2017-06-21 $53.11 $53.11 $53.11 $53.11 $43.00 0
2017-06-20 $53.37 $53.37 $53.37 $53.37 $43.21 0
2017-06-19 $53.90 $53.90 $53.90 $53.90 $43.63 0
2017-06-16 $53.44 $53.44 $53.44 $53.44 $43.26 0
2017-06-15 $53.40 $53.40 $53.40 $53.40 $43.23 0
2017-06-14 $53.42 $53.42 $53.42 $53.42 $43.25 0
2017-06-13 $53.57 $53.57 $53.57 $53.57 $43.37 0
2017-06-12 $53.34 $53.34 $53.34 $53.34 $43.18 0
2017-06-09 $53.43 $53.43 $53.43 $53.43 $43.25 0
2017-06-08 $53.64 $53.64 $53.64 $53.64 $43.42 0
2017-06-07 $53.27 $53.27 $53.27 $53.27 $43.12 0
2017-06-06 $53.10 $53.10 $53.10 $53.10 $42.99 0
2017-06-05 $53.34 $53.34 $53.34 $53.34 $43.18 0
2017-06-02 $53.60 $53.60 $53.60 $53.60 $43.39 0
2017-06-01 $53.02 $53.02 $53.02 $53.02 $42.92 0
2017-05-31 $52.22 $52.22 $52.22 $52.22 $42.27 0
2017-05-30 $52.16 $52.16 $52.16 $52.16 $42.23 0
2017-05-26 $52.46 $52.46 $52.46 $52.46 $42.47 0
2017-05-25 $52.42 $52.42 $52.42 $52.42 $42.44 0
2017-05-24 $52.24 $52.24 $52.24 $52.24 $42.29 0
2017-05-23 $52.06 $52.06 $52.06 $52.06 $42.15 0
2017-05-22 $52.06 $52.06 $52.06 $52.06 $42.15 0
2017-05-19 $51.72 $51.72 $51.72 $51.72 $41.87 0
2017-05-18 $51.33 $51.33 $51.33 $51.33 $41.55 0
2017-05-17 $51.09 $51.09 $51.09 $51.09 $41.36 0
2017-05-16 $52.16 $52.16 $52.16 $52.16 $42.23 0
2017-05-15 $52.15 $52.15 $52.15 $52.15 $42.22 0
2017-05-12 $51.76 $51.76 $51.76 $51.76 $41.90 0
2017-05-11 $51.95 $51.95 $51.95 $51.95 $42.06 0
2017-05-10 $52.22 $52.22 $52.22 $52.22 $42.27 0
2017-05-09 $52.14 $52.14 $52.14 $52.14 $42.21 0
2017-05-08 $52.15 $52.15 $52.15 $52.15 $42.22 0
2017-05-05 $52.27 $52.27 $52.27 $52.27 $42.32 0
2017-05-04 $51.96 $51.96 $51.96 $51.96 $42.06 0
2017-05-03 $52.06 $52.06 $52.06 $52.06 $42.15 0
2017-05-02 $52.34 $52.34 $52.34 $52.34 $42.37 0
2017-05-01 $52.22 $52.22 $52.22 $52.22 $42.27 0
2017-04-28 $51.84 $51.84 $51.84 $51.84 $41.97 0
2017-04-27 $52.23 $52.23 $52.23 $52.23 $42.28 0
2017-04-26 $52.11 $52.11 $52.11 $52.11 $42.19 0
2017-04-25 $52.04 $52.04 $52.04 $52.04 $42.13 0
2017-04-24 $51.79 $51.79 $51.79 $51.79 $41.93 0
2017-04-21 $51.11 $51.11 $51.11 $51.11 $41.38 0
2017-04-20 $51.22 $51.22 $51.22 $51.22 $41.47 0
2017-04-19 $50.68 $50.68 $50.68 $50.68 $41.03 0
2017-04-18 $50.33 $50.33 $50.33 $50.33 $40.74 0
2017-04-17 $50.29 $50.29 $50.29 $50.29 $40.71 0
2017-04-13 $49.83 $49.83 $49.83 $49.83 $40.34 0
2017-04-12 $50.31 $50.31 $50.31 $50.31 $40.73 0
2017-04-11 $50.70 $50.70 $50.70 $50.70 $41.04 0
2017-04-10 $50.40 $50.40 $50.40 $50.40 $40.80 0
2017-04-07 $50.33 $50.33 $50.33 $50.33 $40.74 0
2017-04-06 $50.34 $50.34 $50.34 $50.34 $40.75 0
2017-04-05 $50.01 $50.01 $50.01 $50.01 $40.49 0
2017-04-04 $50.26 $50.26 $50.26 $50.26 $40.69 0
2017-04-03 $50.37 $50.37 $50.37 $50.37 $40.78 0
2017-03-31 $50.85 $50.85 $50.85 $50.85 $41.17 0
2017-03-30 $50.68 $50.68 $50.68 $50.68 $41.03 0
2017-03-29 $50.39 $50.39 $50.39 $50.39 $40.79 0
2017-03-28 $50.33 $50.33 $50.33 $50.33 $40.74 0
2017-03-27 $50.07 $50.07 $50.07 $50.07 $40.53 0
2017-03-24 $50.10 $50.10 $50.10 $50.10 $40.56 0
2017-03-23 $50.04 $50.04 $50.04 $50.04 $40.51 0
2017-03-22 $49.94 $49.94 $49.94 $49.94 $40.43 0
2017-03-21 $49.82 $49.82 $49.82 $49.82 $40.33 0
2017-03-20 $50.86 $50.86 $50.86 $50.86 $41.17 0
2017-03-17 $51.11 $51.11 $51.11 $51.11 $41.38 0
2017-03-16 $50.81 $50.81 $50.81 $50.81 $41.13 0
2017-03-15 $50.94 $50.94 $50.94 $50.94 $41.24 0
2017-03-14 $50.31 $50.31 $50.31 $50.31 $40.73 0
2017-03-13 $50.58 $50.58 $50.58 $50.58 $40.95 0
2017-03-10 $50.41 $50.41 $50.41 $50.41 $40.81 0
2017-03-09 $50.22 $50.22 $50.22 $50.22 $40.66 0
2017-03-08 $50.44 $50.44 $50.44 $50.44 $40.83 0
2017-03-07 $50.57 $50.57 $50.57 $50.57 $40.94 0
2017-03-06 $50.75 $50.75 $50.75 $50.75 $41.08 0
2017-03-03 $51.04 $51.04 $51.04 $51.04 $41.32 0
2017-03-02 $50.94 $50.94 $50.94 $50.94 $41.24 0
2017-03-01 $51.57 $51.57 $51.57 $51.57 $41.75 0
2017-02-28 $50.55 $50.55 $50.55 $50.55 $40.92 0
2017-02-27 $51.14 $51.14 $51.14 $51.14 $41.40 0
2017-02-24 $50.88 $50.88 $50.88 $50.88 $41.19 0
2017-02-23 $50.60 $50.60 $50.60 $50.60 $40.96 0
2017-02-22 $50.65 $50.65 $50.65 $50.65 $41.00 0
2017-02-21 $50.88 $50.88 $50.88 $50.88 $41.19 0
2017-02-17 $50.58 $50.58 $50.58 $50.58 $40.95 0
2017-02-16 $50.25 $50.25 $50.25 $50.25 $40.68 0
2017-02-15 $50.32 $50.32 $50.32 $50.32 $40.74 0
2017-02-14 $50.01 $50.01 $50.01 $50.01 $40.49 0
2017-02-13 $49.92 $49.92 $49.92 $49.92 $40.41 0
2017-02-10 $49.95 $49.95 $49.95 $49.95 $40.44 0
2017-02-09 $49.63 $49.63 $49.63 $49.63 $40.18 0
2017-02-08 $48.49 $48.49 $48.49 $48.49 $39.26 0
2017-02-07 $48.53 $48.53 $48.53 $48.53 $39.29 0
2017-02-06 $48.52 $48.52 $48.52 $48.52 $39.28 0
2017-02-03 $48.75 $48.75 $48.75 $48.75 $39.47 0
2017-02-02 $48.06 $48.06 $48.06 $48.06 $38.91 0
2017-02-01 $48.39 $48.39 $48.39 $48.39 $39.17 0
2017-01-31 $48.65 $48.65 $48.65 $48.65 $39.38 0
2017-01-30 $48.43 $48.43 $48.43 $48.43 $39.21 0
2017-01-27 $48.80 $48.80 $48.80 $48.80 $39.51 0
2017-01-26 $48.76 $48.76 $48.76 $48.76 $39.47 0
2017-01-25 $49.08 $49.08 $49.08 $49.08 $39.73 0
2017-01-24 $48.31 $48.31 $48.31 $48.31 $39.11 0
2017-01-23 $47.73 $47.73 $47.73 $47.73 $38.64 0
2017-01-20 $47.93 $47.93 $47.93 $47.93 $38.80 0
2017-01-19 $47.82 $47.82 $47.82 $47.82 $38.71 0
2017-01-18 $48.28 $48.28 $48.28 $48.28 $39.09 0
2017-01-17 $48.00 $48.00 $48.00 $48.00 $38.86 0
2017-01-13 $48.70 $48.70 $48.70 $48.70 $39.43 0
2017-01-12 $48.23 $48.23 $48.23 $48.23 $39.04 0
2017-01-11 $48.59 $48.59 $48.59 $48.59 $39.34 0
2017-01-10 $48.33 $48.33 $48.33 $48.33 $39.13 0
2017-01-09 $48.00 $48.00 $48.00 $48.00 $38.86 0
2017-01-06 $48.07 $48.07 $48.07 $48.07 $38.92 0
2017-01-05 $48.20 $48.20 $48.20 $48.20 $39.02 0
2017-01-04 $48.65 $48.65 $48.65 $48.65 $39.38 0
2017-01-03 $47.93 $47.93 $47.93 $47.93 $38.80 0
2016-12-30 $47.79 $47.79 $47.79 $47.79 $38.69 0
2016-12-29 $47.95 $47.95 $47.95 $47.95 $38.82 0
2016-12-28 $47.87 $47.87 $47.87 $47.87 $38.75 0
2016-12-27 $48.42 $48.42 $48.42 $48.42 $39.20 0
2016-12-23 $48.10 $48.10 $48.10 $48.10 $38.94 0
2016-12-22 $47.86 $47.86 $47.86 $47.86 $38.75 0
2016-12-21 $48.40 $48.40 $48.40 $48.40 $39.18 0
2016-12-20 $48.58 $48.58 $48.58 $48.58 $39.33 0
2016-12-19 $48.50 $48.50 $48.50 $48.50 $39.26 0
2016-12-16 $48.33 $48.33 $48.33 $48.33 $39.13 0
2016-12-15 $48.68 $48.68 $48.68 $48.68 $39.35 0
2016-12-14 $48.50 $48.50 $48.50 $48.50 $39.20 0
2016-12-13 $49.15 $49.15 $49.15 $49.15 $39.73 0
2016-12-12 $49.10 $49.10 $49.10 $49.10 $39.68 0
2016-12-09 $49.49 $49.49 $49.49 $49.49 $40.00 0
2016-12-08 $49.36 $49.36 $49.36 $49.36 $39.90 0
2016-12-07 $48.52 $48.52 $48.52 $48.52 $39.22 0
2016-12-06 $48.07 $48.07 $48.07 $48.07 $38.85 0
2016-12-05 $47.58 $47.58 $47.58 $47.58 $38.46 0
2016-12-02 $46.96 $46.96 $46.96 $46.96 $37.96 0
2016-12-01 $47.10 $47.10 $47.10 $47.10 $38.07 0
2016-11-30 $47.44 $47.44 $47.44 $47.44 $38.34 0
2016-11-29 $47.57 $47.57 $47.57 $47.57 $38.45 0
2016-11-28 $47.68 $47.68 $47.68 $47.68 $38.54 0
2016-11-25 $48.11 $48.11 $48.11 $48.11 $38.88 0
2016-11-23 $47.88 $47.88 $47.88 $47.88 $38.70 0
2016-11-22 $47.75 $47.75 $47.75 $47.75 $38.59 0
2016-11-21 $47.48 $47.48 $47.48 $47.48 $38.38 0
2016-11-18 $47.10 $47.10 $47.10 $47.10 $38.07 0
2016-11-17 $47.11 $47.11 $47.11 $47.11 $38.08 0
2016-11-16 $46.78 $46.78 $46.78 $46.78 $37.81 0
2016-11-15 $46.75 $46.75 $46.75 $46.75 $37.79 0
2016-11-14 $46.40 $46.40 $46.40 $46.40 $37.50 0
2016-11-11 $46.00 $46.00 $46.00 $46.00 $37.18 0
2016-11-10 $45.24 $45.24 $45.24 $45.24 $36.57 0
2016-11-09 $44.58 $44.58 $44.58 $44.58 $36.03 0
2016-11-08 $43.74 $43.74 $43.74 $43.74 $35.35 0
2016-11-07 $43.71 $43.71 $43.71 $43.71 $35.33 0
2016-11-04 $42.78 $42.78 $42.78 $42.78 $34.58 0
2016-11-03 $42.75 $42.75 $42.75 $42.75 $34.55 0
2016-11-02 $42.78 $42.78 $42.78 $42.78 $34.58 0
2016-11-01 $43.33 $43.33 $43.33 $43.33 $35.02 0
2016-10-31 $43.84 $43.84 $43.84 $43.84 $35.43 0
2016-10-28 $43.63 $43.63 $43.63 $43.63 $35.26 0
2016-10-27 $43.52 $43.52 $43.52 $43.52 $35.17 0
2016-10-26 $44.39 $44.39 $44.39 $44.39 $35.88 0
2016-10-25 $44.87 $44.87 $44.87 $44.87 $36.27 0
2016-10-24 $45.44 $45.44 $45.44 $45.44 $36.73 0
2016-10-21 $45.01 $45.01 $45.01 $45.01 $36.38 0
2016-10-20 $45.00 $45.00 $45.00 $45.00 $36.37 0
2016-10-19 $45.20 $45.20 $45.20 $45.20 $36.53 0
2016-10-18 $45.04 $45.04 $45.04 $45.04 $36.40 0
2016-10-17 $44.84 $44.84 $44.84 $44.84 $36.24 0
2016-10-14 $44.97 $44.97 $44.97 $44.97 $36.35 0
2016-10-13 $45.18 $45.18 $45.18 $45.18 $36.52 0
2016-10-12 $45.50 $45.50 $45.50 $45.50 $36.78 0
2016-10-11 $45.50 $45.50 $45.50 $45.50 $36.78 0
2016-10-10 $46.34 $46.34 $46.34 $46.34 $37.45 0
2016-10-07 $45.96 $45.96 $45.96 $45.96 $37.15 0
2016-10-06 $46.22 $46.22 $46.22 $46.22 $37.36 0
2016-10-05 $46.17 $46.17 $46.17 $46.17 $37.32 0
2016-10-04 $45.95 $45.95 $45.95 $45.95 $37.14 0
2016-10-03 $46.07 $46.07 $46.07 $46.07 $37.24 0
2016-09-30 $46.23 $46.23 $46.23 $46.23 $37.37 0
2016-09-29 $45.79 $45.79 $45.79 $45.79 $37.01 0
2016-09-28 $46.41 $46.41 $46.41 $46.41 $37.51 0
2016-09-27 $46.20 $46.20 $46.20 $46.20 $37.34 0
2016-09-26 $46.01 $46.01 $46.01 $46.01 $37.19 0
2016-09-23 $46.57 $46.57 $46.57 $46.57 $37.64 0
2016-09-22 $46.79 $46.79 $46.79 $46.79 $37.82 0
2016-09-21 $46.28 $46.28 $46.28 $46.28 $37.41 0
2016-09-20 $45.89 $45.89 $45.89 $45.89 $37.09 0
2016-09-19 $45.99 $45.99 $45.99 $45.99 $37.17 0
2016-09-16 $45.87 $45.87 $45.87 $45.87 $37.07 0
2016-09-15 $45.98 $45.98 $45.98 $45.98 $37.16 0
2016-09-14 $45.36 $45.36 $45.36 $45.36 $36.66 0
2016-09-13 $45.43 $45.43 $45.43 $45.43 $36.72 0
2016-09-12 $46.14 $46.14 $46.14 $46.14 $37.29 0
2016-09-09 $45.65 $45.65 $45.65 $45.65 $36.90 0
2016-09-08 $46.74 $46.74 $46.74 $46.74 $37.78 0
2016-09-07 $46.98 $46.98 $46.98 $46.98 $37.97 0
2016-09-06 $46.74 $46.74 $46.74 $46.74 $37.78 0
2016-09-02 $46.96 $46.96 $46.96 $46.96 $37.96 0
2016-09-01 $46.45 $46.45 $46.45 $46.45 $37.54 0
2016-08-31 $46.28 $46.28 $46.28 $46.28 $37.41 0
2016-08-30 $46.53 $46.53 $46.53 $46.53 $37.61 0
2016-08-29 $46.62 $46.62 $46.62 $46.62 $37.68 0
2016-08-26 $46.30 $46.30 $46.30 $46.30 $37.42 0
2016-08-25 $46.20 $46.20 $46.20 $46.20 $37.34 0
2016-08-24 $46.02 $46.02 $46.02 $46.02 $37.20 0
2016-08-23 $46.31 $46.31 $46.31 $46.31 $37.43 0
2016-08-22 $45.93 $45.93 $45.93 $45.93 $37.12 0
2016-08-19 $45.84 $45.84 $45.84 $45.84 $37.05 0
2016-08-18 $45.77 $45.77 $45.77 $45.77 $36.99 0
2016-08-17 $45.58 $45.58 $45.58 $45.58 $36.84 0
2016-08-16 $45.82 $45.82 $45.82 $45.82 $37.03 0
2016-08-15 $46.13 $46.13 $46.13 $46.13 $37.28 0
2016-08-12 $45.82 $45.82 $45.82 $45.82 $37.03 0
2016-08-11 $45.86 $45.86 $45.86 $45.86 $37.07 0
2016-08-10 $45.52 $45.52 $45.52 $45.52 $36.79 0
2016-08-09 $45.56 $45.56 $45.56 $45.56 $36.82 0
2016-08-08 $45.55 $45.55 $45.55 $45.55 $36.82 0
2016-08-05 $45.67 $45.67 $45.67 $45.67 $36.91 0
2016-08-04 $45.26 $45.26 $45.26 $45.26 $36.58 0
2016-08-03 $44.97 $44.97 $44.97 $44.97 $36.35 0
2016-08-02 $44.72 $44.72 $44.72 $44.72 $36.14 0
2016-08-01 $45.21 $45.21 $45.21 $45.21 $36.54 0
2016-07-29 $45.00 $45.00 $45.00 $45.00 $36.37 0
2016-07-28 $44.86 $44.86 $44.86 $44.86 $36.26 0
2016-07-27 $44.98 $44.98 $44.98 $44.98 $36.35 0
2016-07-26 $45.11 $45.11 $45.11 $45.11 $36.46 0
2016-07-25 $44.95 $44.95 $44.95 $44.95 $36.33 0
2016-07-22 $45.28 $45.28 $45.28 $45.28 $36.60 0
2016-07-21 $44.89 $44.89 $44.89 $44.89 $36.28 0
2016-07-20 $45.34 $45.34 $45.34 $45.34 $36.65 0
2016-07-19 $45.06 $45.06 $45.06 $45.06 $36.42 0
2016-07-18 $45.24 $45.24 $45.24 $45.24 $36.57 0
2016-07-15 $45.37 $45.37 $45.37 $45.37 $36.67 0
2016-07-14 $45.51 $45.51 $45.51 $45.51 $36.78 0
2016-07-13 $45.55 $45.55 $45.55 $45.55 $36.82 0
2016-07-12 $45.77 $45.77 $45.77 $45.77 $36.99 0
2016-07-11 $45.39 $45.39 $45.39 $45.39 $36.69 0
2016-07-08 $45.00 $45.00 $45.00 $45.00 $36.37 0
2016-07-07 $44.23 $44.23 $44.23 $44.23 $35.75 0
2016-07-06 $44.04 $44.04 $44.04 $44.04 $35.60 0
2016-07-05 $43.82 $43.82 $43.82 $43.82 $35.42 0
2016-07-01 $44.29 $44.29 $44.29 $44.29 $35.80 0
2016-06-30 $44.25 $44.25 $44.25 $44.25 $35.76 0
2016-06-29 $43.43 $43.43 $43.43 $43.43 $35.10 0
2016-06-28 $42.58 $42.58 $42.58 $42.58 $34.42 0
2016-06-27 $41.98 $41.98 $41.98 $41.98 $33.93 0
2016-06-24 $43.06 $43.06 $43.06 $43.06 $34.80 0
2016-06-23 $44.46 $44.46 $44.46 $44.46 $35.93 0
2016-06-22 $43.71 $43.71 $43.71 $43.71 $35.33 0
2016-06-21 $43.85 $43.85 $43.85 $43.85 $35.44 0
2016-06-20 $44.00 $44.00 $44.00 $44.00 $35.56 0
2016-06-17 $43.34 $43.34 $43.34 $43.34 $35.03 0
2016-06-16 $43.74 $43.74 $43.74 $43.74 $35.35 0
2016-06-15 $43.82 $43.82 $43.82 $43.82 $35.42 0
2016-06-14 $43.79 $43.79 $43.79 $43.79 $35.39 0
2016-06-13 $43.90 $43.90 $43.90 $43.90 $35.48 0
2016-06-10 $44.30 $44.30 $44.30 $44.30 $35.81 0
2016-06-09 $44.88 $44.88 $44.88 $44.88 $36.27 0
2016-06-08 $45.00 $45.00 $45.00 $45.00 $36.37 0
2016-06-07 $44.48 $44.48 $44.48 $44.48 $35.95 0
2016-06-06 $44.30 $44.30 $44.30 $44.30 $35.81 0
2016-06-03 $43.90 $43.90 $43.90 $43.90 $35.48 0
2016-06-02 $44.13 $44.13 $44.13 $44.13 $35.67 0
2016-06-01 $43.76 $43.76 $43.76 $43.76 $35.37 0
2016-05-31 $43.51 $43.51 $43.51 $43.51 $35.17 0
2016-05-27 $43.40 $43.40 $43.40 $43.40 $35.08 0
2016-05-26 $42.97 $42.97 $42.97 $42.97 $34.73 0
2016-05-25 $43.01 $43.01 $43.01 $43.01 $34.76 0
2016-05-24 $42.95 $42.95 $42.95 $42.95 $34.71 0
2016-05-23 $41.96 $41.96 $41.96 $41.96 $33.91 0
2016-05-20 $42.09 $42.09 $42.09 $42.09 $34.02 0
2016-05-19 $41.57 $41.57 $41.57 $41.57 $33.60 0
2016-05-18 $41.94 $41.94 $41.94 $41.94 $33.90 0
2016-05-17 $41.59 $41.59 $41.59 $41.59 $33.61 0
2016-05-16 $42.43 $42.43 $42.43 $42.43 $34.29 0
2016-05-13 $41.91 $41.91 $41.91 $41.91 $33.87 0
2016-05-12 $42.10 $42.10 $42.10 $42.10 $34.03 0
2016-05-11 $42.11 $42.11 $42.11 $42.11 $34.04 0
2016-05-10 $42.62 $42.62 $42.62 $42.62 $34.45 0
2016-05-09 $42.38 $42.38 $42.38 $42.38 $34.25 0
2016-05-06 $42.10 $42.10 $42.10 $42.10 $34.03 0
2016-05-05 $42.01 $42.01 $42.01 $42.01 $33.95 0
2016-05-04 $41.95 $41.95 $41.95 $41.95 $33.91 0
2016-05-03 $42.22 $42.22 $42.22 $42.22 $34.12 0
2016-05-02 $42.67 $42.67 $42.67 $42.67 $34.49 0
2016-04-29 $42.43 $42.43 $42.43 $42.43 $34.29 0
2016-04-28 $42.80 $42.80 $42.80 $42.80 $34.59 0
2016-04-27 $43.66 $43.66 $43.66 $43.66 $35.29 0
2016-04-26 $43.53 $43.53 $43.53 $43.53 $35.18 0
2016-04-25 $43.23 $43.23 $43.23 $43.23 $34.94 0
2016-04-22 $43.60 $43.60 $43.60 $43.60 $35.24 0
2016-04-21 $43.34 $43.34 $43.34 $43.34 $35.03 0
2016-04-20 $43.42 $43.42 $43.42 $43.42 $35.09 0
2016-04-19 $43.32 $43.32 $43.32 $43.32 $35.01 0
2016-04-18 $43.37 $43.37 $43.37 $43.37 $35.05 0
2016-04-15 $43.03 $43.03 $43.03 $43.03 $34.78 0
2016-04-14 $43.01 $43.01 $43.01 $43.01 $34.76 0
2016-04-13 $43.13 $43.13 $43.13 $43.13 $34.86 0
2016-04-12 $42.13 $42.13 $42.13 $42.13 $34.05 0
2016-04-11 $41.89 $41.89 $41.89 $41.89 $33.86 0
2016-04-08 $42.10 $42.10 $42.10 $42.10 $34.03 0
2016-04-07 $41.97 $41.97 $41.97 $41.97 $33.92 0
2016-04-06 $42.62 $42.62 $42.62 $42.62 $34.45 0
2016-04-05 $42.01 $42.01 $42.01 $42.01 $33.95 0
2016-04-04 $42.49 $42.49 $42.49 $42.49 $34.34 0
2016-04-01 $42.86 $42.86 $42.86 $42.86 $34.64 0
2016-03-31 $42.64 $42.64 $42.64 $42.64 $34.46 0
2016-03-30 $42.55 $42.55 $42.55 $42.55 $34.39 0
2016-03-29 $42.42 $42.42 $42.42 $42.42 $34.29 0
2016-03-28 $41.32 $41.32 $41.32 $41.32 $33.40 0
2016-03-24 $41.21 $41.21 $41.21 $41.21 $33.31 0
2016-03-23 $41.19 $41.19 $41.19 $41.19 $33.29 0
2016-03-22 $41.89 $41.89 $41.89 $41.89 $33.86 0
2016-03-21 $42.07 $42.07 $42.07 $42.07 $34.00 0
2016-03-18 $42.14 $42.14 $42.14 $42.14 $34.06 0
2016-03-17 $41.71 $41.71 $41.71 $41.71 $33.71 0
2016-03-16 $41.29 $41.29 $41.29 $41.29 $33.37 0
2016-03-15 $41.10 $41.10 $41.10 $41.10 $33.22 0
2016-03-14 $41.58 $41.58 $41.58 $41.58 $33.61 0
2016-03-11 $41.68 $41.68 $41.68 $41.68 $33.69 0
2016-03-10 $40.90 $40.90 $40.90 $40.90 $33.06 0
2016-03-09 $41.07 $41.07 $41.07 $41.07 $33.19 0
2016-03-08 $40.96 $40.96 $40.96 $40.96 $33.11 0
2016-03-07 $41.69 $41.69 $41.69 $41.69 $33.70 0
2016-03-04 $41.55 $41.55 $41.55 $41.55 $33.58 0
2016-03-03 $41.09 $41.09 $41.09 $41.09 $33.21 0
2016-03-02 $40.71 $40.71 $40.71 $40.71 $32.90 0
2016-03-01 $40.62 $40.62 $40.62 $40.62 $32.83 0
2016-02-29 $39.68 $39.68 $39.68 $39.68 $32.07 0
2016-02-26 $39.89 $39.89 $39.89 $39.89 $32.24 0
2016-02-25 $39.71 $39.71 $39.71 $39.71 $32.10 0
2016-02-24 $39.13 $39.13 $39.13 $39.13 $31.63 0
2016-02-23 $38.92 $38.92 $38.92 $38.92 $31.46 0
2016-02-22 $39.17 $39.17 $39.17 $39.17 $31.66 0
2016-02-19 $38.93 $38.93 $38.93 $38.93 $31.47 0
2016-02-18 $38.60 $38.60 $38.60 $38.60 $31.20 0
2016-02-17 $39.03 $39.03 $39.03 $39.03 $31.55 0
2016-02-16 $38.48 $38.48 $38.48 $38.48 $31.10 0
2016-02-12 $37.63 $37.63 $37.63 $37.63 $30.41 0
2016-02-11 $37.08 $37.08 $37.08 $37.08 $29.97 0
2016-02-10 $37.34 $37.34 $37.34 $37.34 $30.18 0
2016-02-09 $37.38 $37.38 $37.38 $37.38 $30.21 0
2016-02-08 $37.52 $37.52 $37.52 $37.52 $30.33 0
2016-02-05 $38.43 $38.43 $38.43 $38.43 $31.06 0
2016-02-04 $40.04 $40.04 $40.04 $40.04 $32.36 0
2016-02-03 $39.84 $39.84 $39.84 $39.84 $32.20 0
2016-02-02 $39.84 $39.84 $39.84 $39.84 $32.20 0
2016-02-01 $40.41 $40.41 $40.41 $40.41 $32.66 0
2016-01-29 $40.44 $40.44 $40.44 $40.44 $32.69 0
2016-01-28 $39.25 $39.25 $39.25 $39.25 $31.72 0
2016-01-27 $39.29 $39.29 $39.29 $39.29 $31.76 0
2016-01-26 $39.64 $39.64 $39.64 $39.64 $32.04 0
2016-01-25 $39.07 $39.07 $39.07 $39.07 $31.58 0
2016-01-22 $39.80 $39.80 $39.80 $39.80 $32.17 0
2016-01-21 $38.95 $38.95 $38.95 $38.95 $31.48 0
2016-01-20 $39.22 $39.22 $39.22 $39.22 $31.70 0
2016-01-19 $39.12 $39.12 $39.12 $39.12 $31.62 0
2016-01-15 $39.53 $39.53 $39.53 $39.53 $31.95 0
2016-01-14 $39.98 $39.98 $39.98 $39.98 $32.31 0
2016-01-13 $39.35 $39.35 $39.35 $39.35 $31.80 0
2016-01-12 $40.57 $40.57 $40.57 $40.57 $32.79 0
2016-01-11 $40.23 $40.23 $40.23 $40.23 $32.52 0
2016-01-08 $40.32 $40.32 $40.32 $40.32 $32.59 0
2016-01-07 $40.85 $40.85 $40.85 $40.85 $33.02 0
2016-01-06 $41.80 $41.80 $41.80 $41.80 $33.78 0
2016-01-05 $42.25 $42.25 $42.25 $42.25 $34.15 0
2016-01-04 $42.07 $42.07 $42.07 $42.07 $34.00 0
2015-12-31 $43.16 $43.16 $43.16 $43.16 $34.88 0
2015-12-30 $43.75 $43.75 $43.75 $43.75 $35.36 0
2015-12-29 $44.05 $44.05 $44.05 $44.05 $35.60 0
2015-12-28 $43.64 $43.64 $43.64 $43.64 $35.27 0
2015-12-24 $43.61 $43.61 $43.61 $43.61 $35.25 0
2015-12-23 $43.30 $43.30 $43.30 $43.30 $35.00 0
2015-12-22 $42.89 $42.89 $42.89 $42.89 $34.67 0
2015-12-21 $42.70 $42.70 $42.70 $42.70 $34.51 0
2015-12-18 $42.47 $42.47 $42.47 $42.47 $34.33 0
2015-12-17 $43.14 $43.14 $43.14 $43.14 $34.87 0
2015-12-16 $45.78 $45.78 $45.78 $45.78 $35.24 0
2015-12-15 $45.26 $45.26 $45.26 $45.26 $34.84 0
2015-12-14 $44.84 $44.84 $44.84 $44.84 $34.51 0
2015-12-11 $44.89 $44.89 $44.89 $44.89 $34.55 0
2015-12-10 $45.68 $45.68 $45.68 $45.68 $35.16 0
2015-12-09 $45.46 $45.46 $45.46 $45.46 $34.99 0
2015-12-08 $46.21 $46.21 $46.21 $46.21 $35.57 0
2015-12-07 $46.25 $46.25 $46.25 $46.25 $35.60 0
2015-12-04 $46.78 $46.78 $46.78 $46.78 $36.01 0
2015-12-03 $46.22 $46.22 $46.22 $46.22 $35.57 0
2015-12-02 $46.98 $46.98 $46.98 $46.98 $36.16 0
2015-12-01 $47.16 $47.16 $47.16 $47.16 $36.30 0
2015-11-30 $46.93 $46.93 $46.93 $46.93 $36.12 0
2015-11-27 $47.28 $47.28 $47.28 $47.28 $36.39 0
2015-11-25 $46.99 $46.99 $46.99 $46.99 $36.17 0
2015-11-24 $46.76 $46.76 $46.76 $46.76 $35.99 0
2015-11-23 $46.51 $46.51 $46.51 $46.51 $35.80 0
2015-11-20 $46.30 $46.30 $46.30 $46.30 $35.64 0
2015-11-19 $45.88 $45.88 $45.88 $45.88 $35.31 0
2015-11-18 $46.09 $46.09 $46.09 $46.09 $35.47 0
2015-11-17 $45.44 $45.44 $45.44 $45.44 $34.97 0
2015-11-16 $45.44 $45.44 $45.44 $45.44 $34.97 0
2015-11-13 $44.93 $44.93 $44.93 $44.93 $34.58 0
2015-11-12 $45.48 $45.48 $45.48 $45.48 $35.01 0
2015-11-11 $46.23 $46.23 $46.23 $46.23 $35.58 0
2015-11-10 $46.61 $46.61 $46.61 $46.61 $35.88 0
2015-11-09 $46.36 $46.36 $46.36 $46.36 $35.68 0
2015-11-06 $46.91 $46.91 $46.91 $46.91 $36.11 0
2015-11-05 $46.51 $46.51 $46.51 $46.51 $35.80 0
2015-11-04 $46.45 $46.45 $46.45 $46.45 $35.75 0
2015-11-03 $46.25 $46.25 $46.25 $46.25 $35.60 0
2015-11-02 $46.28 $46.28 $46.28 $46.28 $35.62 0
2015-10-30 $45.78 $45.78 $45.78 $45.78 $35.24 0
2015-10-29 $45.91 $45.91 $45.91 $45.91 $35.34 0
2015-10-28 $46.48 $46.48 $46.48 $46.48 $35.78 0
2015-10-27 $45.47 $45.47 $45.47 $45.47 $35.00 0
2015-10-26 $45.84 $45.84 $45.84 $45.84 $35.28 0
2015-10-23 $45.94 $45.94 $45.94 $45.94 $35.36 0
2015-10-22 $45.55 $45.55 $45.55 $45.55 $35.06 0
2015-10-21 $45.23 $45.23 $45.23 $45.23 $34.81 0
2015-10-20 $45.85 $45.85 $45.85 $45.85 $35.29 0
2015-10-19 $45.93 $45.93 $45.93 $45.93 $35.35 0
2015-10-16 $45.81 $45.81 $45.81 $45.81 $35.26 0
2015-10-15 $45.79 $45.79 $45.79 $45.79 $35.24 0
2015-10-14 $44.74 $44.74 $44.74 $44.74 $34.44 0
2015-10-13 $45.61 $45.61 $45.61 $45.61 $35.11 0
2015-10-12 $46.24 $46.24 $46.24 $46.24 $35.59 0
2015-10-09 $46.05 $46.05 $46.05 $46.05 $35.44 0
2015-10-08 $45.79 $45.79 $45.79 $45.79 $35.24 0
2015-10-07 $45.41 $45.41 $45.41 $45.41 $34.95 0
2015-10-06 $44.74 $44.74 $44.74 $44.74 $34.44 0
2015-10-05 $45.24 $45.24 $45.24 $45.24 $34.82 0
2015-10-02 $44.41 $44.41 $44.41 $44.41 $34.18 0
2015-10-01 $43.95 $43.95 $43.95 $43.95 $33.83 0
2015-09-30 $43.93 $43.93 $43.93 $43.93 $33.81 0
2015-09-29 $43.21 $43.21 $43.21 $43.21 $33.26 0
2015-09-28 $43.54 $43.54 $43.54 $43.54 $33.51 0
2015-09-25 $44.71 $44.71 $44.71 $44.71 $34.41 0
2015-09-24 $44.90 $44.90 $44.90 $44.90 $34.56 0
2015-09-23 $45.30 $45.30 $45.30 $45.30 $34.87 0
2015-09-22 $45.27 $45.27 $45.27 $45.27 $34.84 0
2015-09-21 $45.87 $45.87 $45.87 $45.87 $35.31 0
2015-09-18 $45.75 $45.75 $45.75 $45.75 $35.21 0
2015-09-17 $46.35 $46.35 $46.35 $46.35 $35.67 0
2015-09-16 $46.18 $46.18 $46.18 $46.18 $35.54 0
2015-09-15 $45.90 $45.90 $45.90 $45.90 $35.33 0
2015-09-14 $45.40 $45.40 $45.40 $45.40 $34.94 0
2015-09-11 $45.50 $45.50 $45.50 $45.50 $35.02 0
2015-09-10 $45.22 $45.22 $45.22 $45.22 $34.81 0
2015-09-09 $45.12 $45.12 $45.12 $45.12 $34.73 0
2015-09-08 $45.48 $45.48 $45.48 $45.48 $35.01 0
2015-09-04 $44.50 $44.50 $44.50 $44.50 $34.25 0
2015-09-03 $44.83 $44.83 $44.83 $44.83 $34.51 0
2015-09-02 $44.80 $44.80 $44.80 $44.80 $34.48 0
2015-09-01 $44.16 $44.16 $44.16 $44.16 $33.99 0
2015-08-31 $45.27 $45.27 $45.27 $45.27 $34.84 0
2015-08-28 $45.57 $45.57 $45.57 $45.57 $35.07 0
2015-08-27 $45.51 $45.51 $45.51 $45.51 $35.03 0
2015-08-26 $44.92 $44.92 $44.92 $44.92 $34.57 0
2015-08-25 $43.95 $43.95 $43.95 $43.95 $33.83 0
2015-08-24 $44.13 $44.13 $44.13 $44.13 $33.97 0
2015-08-21 $45.72 $45.72 $45.72 $45.72 $35.19 0
2015-08-20 $46.57 $46.57 $46.57 $46.57 $35.84 0
2015-08-19 $47.63 $47.63 $47.63 $47.63 $36.66 0
2015-08-18 $48.05 $48.05 $48.05 $48.05 $36.98 0
2015-08-17 $48.33 $48.33 $48.33 $48.33 $37.20 0
2015-08-14 $47.97 $47.97 $47.97 $47.97 $36.92 0
2015-08-13 $47.69 $47.69 $47.69 $47.69 $36.71 0
2015-08-12 $47.60 $47.60 $47.60 $47.60 $36.64 0
2015-08-11 $47.68 $47.68 $47.68 $47.68 $36.70 0
2015-08-10 $48.25 $48.25 $48.25 $48.25 $37.14 0
2015-08-07 $47.73 $47.73 $47.73 $47.73 $36.74 0
2015-08-06 $47.89 $47.89 $47.89 $47.89 $36.86 0
2015-08-05 $48.47 $48.47 $48.47 $48.47 $37.31 0
2015-08-04 $47.77 $47.77 $47.77 $47.77 $36.77 0
2015-08-03 $47.41 $47.41 $47.41 $47.41 $36.49 0
2015-07-31 $47.57 $47.57 $47.57 $47.57 $36.61 0
2015-07-30 $47.23 $47.23 $47.23 $47.23 $36.35 0
2015-07-29 $47.01 $47.01 $47.01 $47.01 $36.18 0
2015-07-28 $46.50 $46.50 $46.50 $46.50 $35.79 0
2015-07-27 $46.15 $46.15 $46.15 $46.15 $35.52 0
2015-07-24 $46.27 $46.27 $46.27 $46.27 $35.61 0
2015-07-23 $46.79 $46.79 $46.79 $46.79 $36.01 0
2015-07-22 $47.20 $47.20 $47.20 $47.20 $36.33 0
2015-07-21 $46.89 $46.89 $46.89 $46.89 $36.09 0
2015-07-20 $46.89 $46.89 $46.89 $46.89 $36.09 0
2015-07-17 $46.88 $46.88 $46.88 $46.88 $36.08 0
2015-07-16 $46.97 $46.97 $46.97 $46.97 $36.15 0
2015-07-15 $46.59 $46.59 $46.59 $46.59 $35.86 0
2015-07-14 $46.90 $46.90 $46.90 $46.90 $36.10 0
2015-07-13 $46.86 $46.86 $46.86 $46.86 $36.07 0
2015-07-10 $46.54 $46.54 $46.54 $46.54 $35.82 0
2015-07-09 $45.85 $45.85 $45.85 $45.85 $35.29 0
2015-07-08 $45.51 $45.51 $45.51 $45.51 $35.03 0
2015-07-07 $45.99 $45.99 $45.99 $45.99 $35.40 0
2015-07-06 $45.86 $45.86 $45.86 $45.86 $35.30 0
2015-07-02 $45.80 $45.80 $45.80 $45.80 $35.25 0
2015-07-01 $45.95 $45.95 $45.95 $45.95 $35.37 0

NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX) News Headlines

Recent NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX) News
Similar Companies to NATIONWIDE GENEVA SMALL CAP GROWTH FUND CLASS R6 (NWKCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.