NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.54 ($0.00) 0.00%

NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C - Daily Information
Click for more stock information on NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $9.54
Previous Close $9.54
High $9.54
Low $9.54
Adjusted Open $9.54
Previous Adjusted Close $9.54
Adjusted High $9.54
Adjusted Low $9.54

About NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets in municipal securities issued by the State of Wisconsin, its municipalities, other political subdivisions and public authorities of Wisconsin and similar obligations of other agencies and entities that pay interest that, in the opinion of bond counsel to the issuer, is exempt from federal income tax and Wisconsin personal income tax (including territories and possessions of the United States and their political subdivisions and political authorities, and certain other governmental issuers) and also from federal and applicable Wisconsin alternative minimum taxes. Debt obligations issued by or on behalf of a state or territory or its agencies, instrumentalities, municipalities and political subdivisions and certain other governmental issuers, the interest on which is exempt from federal income tax, are referred to as “tax exempt obligations.” When the subadviser is unable to find a sufficient supply of qualifying tax exempt obligations issued in Wisconsin that the subadviser believes could be good investments for the Fund, the subadviser may invest more than 25% of the Fund’s net assets in debt obligations issued by or on behalf of Puerto Rico, Guam, the U.S. Virgin Islands, American Samoa, the Northern Mariana Islands and their municipalities and other political subdivisions and public authorities, the income from which, in the opinion of bond counsel to the issuer, is exempt from federal income tax and Wisconsin personal income tax. The Fund does not seek to concentrate its investments in any particular industry and generally will not invest more than 25% of its net assets in tax exempt obligations payable from the revenues of any single industry. However, when the subadviser is unable to find a sufficient supply of other qualifying tax exempt obligations, it may invest more than 25% of the Fund’s net assets in tax-exempt bonds payable from the revenues of any of the housing, healthcare or utilities industries. The Fund is classified as a “nondiversified” fund under the Investment Company Act of 1940, which means that a relatively high percentage of the Fund’s assets may be invested in a limited number of issuers. The Fund invests primarily in tax exempt obligations that are rated investment grade (the four highest rating categories of nationally recognized statistical ratings organizations) at the time of purchase (i.e., at least Baa3/BBB-) or that are unrated but that the subadviser determines, at the time of purchase are of comparable quality to obligations rated investment grade. The Fund may invest up to 20% of its net assets in tax exempt obligations that are rated below investment grade (but not rated below B) and in unrated bonds that the subadviser determines, at the time of purchase, to be of comparable quality (these below investment grade obligations are sometimes referred to as “junk bonds” or high-yield bonds). It is possible that, after the Fund purchases a tax exempt obligation that meets its credit quality standards, the obligation may be downgraded or the subadviser may reassess its view of the issuer’s credit quality. The subadviser will consider such an event in determining whether the Fund should continue to hold the obligation, but will not automatically dispose of the obligation solely because it has been downgraded. However, if such a downgrade causes more than 5% of the Fund’s total assets to be invested in tax exempt obligations that do not meet the Fund’s minimum credit standards, then the subadviser may sell some of the lower quality tax exempt obligations so that less than 5% of the Fund’s total assets are invested in such obligations. In analyzing rated and unrated tax exempt obligations, the subadviser obtains and reviews available information on the creditworthiness of the parties obligated to make principal and interest payments (including any parties who guarantee the borrower’s payment obligations). The subadviser also considers various qualitative factors and trends that affect tax exempt obligations generally. A significant portion of the credit ratings of the tax exempt obligations held by the Fund are enhanced by insurance.

Historical Stock Data for NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX)

Date Open High Low Close Adj.Close Volume
2018-07-31 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-07-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-07-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-07-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-07-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-07-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-07-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-07-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-07-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-07-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-07-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-06-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-06-28 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-27 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-26 $9.59 $9.59 $9.59 $9.59 $9.57 0
2018-06-25 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-22 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-21 $9.61 $9.61 $9.61 $9.61 $9.59 0
2018-06-20 $9.61 $9.61 $9.61 $9.61 $9.59 0
2018-06-19 $9.61 $9.61 $9.61 $9.61 $9.59 0
2018-06-18 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-15 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-14 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-13 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-12 $9.60 $9.60 $9.60 $9.60 $9.58 0
2018-06-11 $9.61 $9.61 $9.61 $9.61 $9.59 0
2018-06-08 $9.62 $9.62 $9.62 $9.62 $9.60 0
2018-06-07 $9.58 $9.58 $9.58 $9.58 $9.56 0
2018-06-06 $9.57 $9.57 $9.57 $9.57 $9.55 0
2018-06-05 $9.54 $9.54 $9.54 $9.54 $9.52 0
2018-06-04 $9.54 $9.54 $9.54 $9.54 $9.52 0
2018-06-01 $9.54 $9.54 $9.54 $9.54 $9.52 0
2018-05-31 $9.54 $9.54 $9.54 $9.54 $9.52 0
2018-05-30 $9.54 $9.54 $9.54 $9.54 $9.51 0
2018-05-29 $9.55 $9.55 $9.55 $9.55 $9.52 0
2018-05-25 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-24 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-23 $9.51 $9.51 $9.51 $9.51 $9.48 0
2018-05-22 $9.49 $9.49 $9.49 $9.49 $9.46 0
2018-05-21 $9.49 $9.49 $9.49 $9.49 $9.46 0
2018-05-18 $9.48 $9.48 $9.48 $9.48 $9.45 0
2018-05-17 $9.48 $9.48 $9.48 $9.48 $9.45 0
2018-05-16 $9.48 $9.48 $9.48 $9.48 $9.45 0
2018-05-15 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-14 $9.54 $9.54 $9.54 $9.54 $9.51 0
2018-05-11 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-10 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-09 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-08 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-07 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-04 $9.52 $9.52 $9.52 $9.52 $9.49 0
2018-05-03 $9.51 $9.51 $9.51 $9.51 $9.48 0
2018-05-02 $9.49 $9.49 $9.49 $9.49 $9.46 0
2018-05-01 $9.49 $9.49 $9.49 $9.49 $9.46 0
2018-04-30 $9.48 $9.48 $9.48 $9.48 $9.45 0
2018-04-27 $9.48 $9.48 $9.48 $9.48 $9.43 0
2018-04-26 $9.48 $9.48 $9.48 $9.48 $9.43 0
2018-04-25 $9.47 $9.47 $9.47 $9.47 $9.42 0
2018-04-24 $9.50 $9.50 $9.50 $9.50 $9.45 0
2018-04-23 $9.50 $9.50 $9.50 $9.50 $9.45 0
2018-04-20 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-19 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-18 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-17 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-16 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-13 $9.53 $9.53 $9.53 $9.53 $9.48 0
2018-04-12 $9.52 $9.52 $9.52 $9.52 $9.47 0
2018-04-11 $9.51 $9.51 $9.51 $9.51 $9.46 0
2018-04-10 $9.49 $9.49 $9.49 $9.49 $9.44 0
2018-04-09 $9.47 $9.47 $9.47 $9.47 $9.42 0
2018-04-06 $9.47 $9.47 $9.47 $9.47 $9.42 0
2018-04-05 $9.46 $9.46 $9.46 $9.46 $9.41 0
2018-04-04 $9.46 $9.46 $9.46 $9.46 $9.41 0
2018-04-03 $9.46 $9.46 $9.46 $9.46 $9.41 0
2018-04-02 $9.47 $9.47 $9.47 $9.47 $9.42 0
2018-03-29 $9.48 $9.48 $9.48 $9.48 $9.43 0
2018-03-28 $9.49 $9.49 $9.49 $9.49 $9.43 0
2018-03-27 $9.49 $9.49 $9.49 $9.49 $9.43 0
2018-03-26 $9.48 $9.48 $9.48 $9.48 $9.42 0
2018-03-23 $9.46 $9.46 $9.46 $9.46 $9.40 0
2018-03-22 $9.44 $9.44 $9.44 $9.44 $9.38 0
2018-03-21 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-20 $9.42 $9.42 $9.42 $9.42 $9.36 0
2018-03-19 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-16 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-15 $9.42 $9.42 $9.42 $9.42 $9.36 0
2018-03-14 $9.42 $9.42 $9.42 $9.42 $9.36 0
2018-03-13 $9.41 $9.41 $9.41 $9.41 $9.35 0
2018-03-12 $9.42 $9.42 $9.42 $9.42 $9.36 0
2018-03-09 $9.42 $9.42 $9.42 $9.42 $9.36 0
2018-03-08 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-07 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-06 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-05 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-03-02 $9.44 $9.44 $9.44 $9.44 $9.38 0
2018-03-01 $9.44 $9.44 $9.44 $9.44 $9.38 0
2018-02-28 $9.43 $9.43 $9.43 $9.43 $9.37 0
2018-02-27 $9.43 $9.43 $9.43 $9.43 $9.35 0
2018-02-26 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-23 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-22 $9.43 $9.43 $9.43 $9.43 $9.35 0
2018-02-21 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-20 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-16 $9.45 $9.45 $9.45 $9.45 $9.37 0
2018-02-15 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-14 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-13 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-12 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-09 $9.43 $9.43 $9.43 $9.43 $9.35 0
2018-02-08 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-02-07 $9.45 $9.45 $9.45 $9.45 $9.37 0
2018-02-06 $9.46 $9.46 $9.46 $9.46 $9.38 0
2018-02-05 $9.43 $9.43 $9.43 $9.43 $9.35 0
2018-02-02 $9.43 $9.43 $9.43 $9.43 $9.35 0
2018-02-01 $9.46 $9.46 $9.46 $9.46 $9.38 0
2018-01-31 $9.46 $9.46 $9.46 $9.46 $9.38 0
2018-01-30 $9.46 $9.46 $9.46 $9.46 $9.36 0
2018-01-29 $9.47 $9.47 $9.47 $9.47 $9.37 0
2018-01-26 $9.49 $9.49 $9.49 $9.49 $9.39 0
2018-01-25 $9.49 $9.49 $9.49 $9.49 $9.39 0
2018-01-24 $9.50 $9.50 $9.50 $9.50 $9.40 0
2018-01-23 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-22 $9.50 $9.50 $9.50 $9.50 $9.40 0
2018-01-19 $9.50 $9.50 $9.50 $9.50 $9.40 0
2018-01-18 $9.50 $9.50 $9.50 $9.50 $9.40 0
2018-01-17 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-16 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-12 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-11 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-10 $9.51 $9.51 $9.51 $9.51 $9.41 0
2018-01-09 $9.52 $9.52 $9.52 $9.52 $9.42 0
2018-01-08 $9.53 $9.53 $9.53 $9.53 $9.43 0
2018-01-05 $9.53 $9.53 $9.53 $9.53 $9.43 0
2018-01-04 $9.52 $9.52 $9.52 $9.52 $9.42 0
2018-01-03 $9.52 $9.52 $9.52 $9.52 $9.42 0
2018-01-02 $9.52 $9.52 $9.52 $9.52 $9.42 0
2017-12-29 $9.51 $9.51 $9.51 $9.51 $9.41 0
2017-12-28 $9.51 $9.51 $9.51 $9.51 $9.40 0
2017-12-27 $9.50 $9.50 $9.50 $9.50 $9.39 0
2017-12-26 $9.49 $9.49 $9.49 $9.49 $9.38 0
2017-12-22 $9.48 $9.48 $9.48 $9.48 $9.37 0
2017-12-21 $9.47 $9.47 $9.47 $9.47 $9.36 0
2017-12-20 $9.47 $9.47 $9.47 $9.47 $9.36 0
2017-12-19 $9.49 $9.49 $9.49 $9.49 $9.38 0
2017-12-18 $9.51 $9.51 $9.51 $9.51 $9.40 0
2017-12-15 $9.53 $9.53 $9.53 $9.53 $9.42 0
2017-12-14 $9.53 $9.53 $9.53 $9.53 $9.42 0
2017-12-13 $9.52 $9.52 $9.52 $9.52 $9.41 0
2017-12-12 $9.51 $9.51 $9.51 $9.51 $9.40 0
2017-12-11 $9.52 $9.52 $9.52 $9.52 $9.41 0
2017-12-08 $9.54 $9.54 $9.54 $9.54 $9.43 0
2017-12-07 $9.56 $9.56 $9.56 $9.56 $9.45 0
2017-12-06 $9.55 $9.55 $9.55 $9.55 $9.44 0
2017-12-05 $9.52 $9.52 $9.52 $9.52 $9.41 0
2017-12-04 $9.50 $9.50 $9.50 $9.50 $9.39 0
2017-12-01 $9.50 $9.50 $9.50 $9.50 $9.39 0
2017-11-30 $9.47 $9.47 $9.47 $9.47 $9.36 0
2017-11-29 $9.46 $9.46 $9.46 $9.46 $9.33 0
2017-11-28 $9.48 $9.48 $9.48 $9.48 $9.35 0
2017-11-27 $9.49 $9.49 $9.49 $9.49 $9.36 0
2017-11-24 $9.51 $9.51 $9.51 $9.51 $9.38 0
2017-11-22 $9.51 $9.51 $9.51 $9.51 $9.38 0
2017-11-21 $9.54 $9.54 $9.54 $9.54 $9.41 0
2017-11-20 $9.55 $9.55 $9.55 $9.55 $9.42 0
2017-11-17 $9.55 $9.55 $9.55 $9.55 $9.42 0
2017-11-16 $9.56 $9.56 $9.56 $9.56 $9.43 0
2017-11-15 $9.56 $9.56 $9.56 $9.56 $9.43 0
2017-11-14 $9.57 $9.57 $9.57 $9.57 $9.44 0
2017-11-13 $9.58 $9.58 $9.58 $9.58 $9.45 0
2017-11-10 $9.58 $9.58 $9.58 $9.58 $9.45 0
2017-11-09 $9.60 $9.60 $9.60 $9.60 $9.47 0
2017-11-08 $9.61 $9.61 $9.61 $9.61 $9.48 0
2017-11-07 $9.61 $9.61 $9.61 $9.61 $9.48 0
2017-11-06 $9.59 $9.59 $9.59 $9.59 $9.46 0
2017-11-03 $9.58 $9.58 $9.58 $9.58 $9.45 0
2017-11-02 $9.57 $9.57 $9.57 $9.57 $9.44 0
2017-11-01 $9.58 $9.58 $9.58 $9.58 $9.45 0
2017-10-31 $9.58 $9.58 $9.58 $9.58 $9.45 0
2017-10-30 $9.57 $9.57 $9.57 $9.57 $9.43 0
2017-10-27 $9.57 $9.57 $9.57 $9.57 $9.43 0
2017-10-26 $9.57 $9.57 $9.57 $9.57 $9.43 0
2017-10-25 $9.57 $9.57 $9.57 $9.57 $9.43 0
2017-10-24 $9.58 $9.58 $9.58 $9.58 $9.44 0
2017-10-23 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-20 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-19 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-18 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-17 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-16 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-13 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-12 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-11 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-10 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-09 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-06 $9.60 $9.60 $9.60 $9.60 $9.46 0
2017-10-05 $9.59 $9.59 $9.59 $9.59 $9.45 0
2017-10-04 $9.59 $9.59 $9.59 $9.59 $9.45 0
2017-10-03 $9.61 $9.61 $9.61 $9.61 $9.47 0
2017-10-02 $9.63 $9.63 $9.63 $9.63 $9.49 0
2017-09-29 $9.63 $9.63 $9.63 $9.63 $9.49 0
2017-09-28 $9.63 $9.63 $9.63 $9.63 $9.49 0
2017-09-27 $9.64 $9.64 $9.64 $9.64 $9.50 0
2017-09-26 $9.66 $9.66 $9.66 $9.66 $9.52 0
2017-09-25 $9.66 $9.66 $9.66 $9.66 $9.52 0
2017-09-22 $9.67 $9.67 $9.67 $9.67 $9.53 0
2017-09-21 $9.67 $9.67 $9.67 $9.67 $9.53 0
2017-09-20 $9.67 $9.67 $9.67 $9.67 $9.53 0
2017-09-19 $9.68 $9.68 $9.68 $9.68 $9.53 0
2017-09-18 $9.70 $9.70 $9.70 $9.70 $9.55 0
2017-09-15 $9.70 $9.70 $9.70 $9.70 $9.55 0
2017-09-14 $9.70 $9.70 $9.70 $9.70 $9.55 0
2017-09-13 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-09-12 $9.70 $9.70 $9.70 $9.70 $9.55 0
2017-09-11 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-09-08 $9.72 $9.72 $9.72 $9.72 $9.57 0
2017-09-07 $9.72 $9.72 $9.72 $9.72 $9.57 0
2017-09-06 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-09-05 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-09-01 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-08-31 $9.71 $9.71 $9.71 $9.71 $9.56 0
2017-08-30 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-29 $9.70 $9.70 $9.70 $9.70 $9.54 0
2017-08-28 $9.69 $9.69 $9.69 $9.69 $9.53 0
2017-08-25 $9.70 $9.70 $9.70 $9.70 $9.54 0
2017-08-24 $9.70 $9.70 $9.70 $9.70 $9.54 0
2017-08-23 $9.70 $9.70 $9.70 $9.70 $9.54 0
2017-08-22 $9.69 $9.69 $9.69 $9.69 $9.53 0
2017-08-21 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-18 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-17 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-16 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-15 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-14 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-11 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-10 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-09 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-08 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-07 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-04 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-03 $9.72 $9.72 $9.72 $9.72 $9.56 0
2017-08-02 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-08-01 $9.71 $9.71 $9.71 $9.71 $9.55 0
2017-07-31 $9.70 $9.70 $9.70 $9.70 $9.54 0
2017-07-28 $9.71 $9.71 $9.71 $9.71 $9.53 0
2017-07-27 $9.71 $9.71 $9.71 $9.71 $9.53 0
2017-07-26 $9.71 $9.71 $9.71 $9.71 $9.53 0
2017-07-25 $9.71 $9.71 $9.71 $9.71 $9.53 0
2017-07-24 $9.72 $9.72 $9.72 $9.72 $9.54 0
2017-07-21 $9.72 $9.72 $9.72 $9.72 $9.54 0
2017-07-20 $9.70 $9.70 $9.70 $9.70 $9.52 0
2017-07-19 $9.69 $9.69 $9.69 $9.69 $9.51 0
2017-07-18 $9.69 $9.69 $9.69 $9.69 $9.51 0
2017-07-17 $9.67 $9.67 $9.67 $9.67 $9.49 0
2017-07-14 $9.67 $9.67 $9.67 $9.67 $9.49 0
2017-07-13 $9.65 $9.65 $9.65 $9.65 $9.47 0
2017-07-12 $9.65 $9.65 $9.65 $9.65 $9.47 0
2017-07-11 $9.64 $9.64 $9.64 $9.64 $9.46 0
2017-07-10 $9.66 $9.66 $9.66 $9.66 $9.48 0
2017-07-07 $9.66 $9.66 $9.66 $9.66 $9.48 0
2017-07-06 $9.66 $9.66 $9.66 $9.66 $9.48 0
2017-07-05 $9.67 $9.67 $9.67 $9.67 $9.49 0
2017-07-03 $9.67 $9.67 $9.67 $9.67 $9.49 0
2017-06-30 $9.67 $9.67 $9.67 $9.67 $9.49 0
2017-06-29 $9.67 $9.67 $9.67 $9.67 $9.47 0
2017-06-28 $9.69 $9.69 $9.69 $9.69 $9.49 0
2017-06-27 $9.70 $9.70 $9.70 $9.70 $9.50 0
2017-06-26 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-23 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-22 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-21 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-20 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-19 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-16 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-15 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-06-14 $9.72 $9.72 $9.72 $9.72 $9.52 0
2017-06-13 $9.70 $9.70 $9.70 $9.70 $9.50 0
2017-06-12 $9.72 $9.72 $9.72 $9.72 $9.52 0
2017-06-09 $9.73 $9.73 $9.73 $9.73 $9.53 0
2017-06-08 $9.73 $9.73 $9.73 $9.73 $9.53 0
2017-06-07 $9.74 $9.74 $9.74 $9.74 $9.54 0
2017-06-06 $9.74 $9.74 $9.74 $9.74 $9.54 0
2017-06-05 $9.73 $9.73 $9.73 $9.73 $9.53 0
2017-06-02 $9.73 $9.73 $9.73 $9.73 $9.53 0
2017-06-01 $9.71 $9.71 $9.71 $9.71 $9.51 0
2017-05-31 $9.72 $9.72 $9.72 $9.72 $9.52 0
2017-05-30 $9.71 $9.71 $9.71 $9.71 $9.49 0
2017-05-26 $9.70 $9.70 $9.70 $9.70 $9.48 0
2017-05-25 $9.69 $9.69 $9.69 $9.69 $9.47 0
2017-05-24 $9.68 $9.68 $9.68 $9.68 $9.46 0
2017-05-23 $9.69 $9.69 $9.69 $9.69 $9.47 0
2017-05-22 $9.68 $9.68 $9.68 $9.68 $9.46 0
2017-05-19 $9.68 $9.68 $9.68 $9.68 $9.46 0
2017-05-18 $9.68 $9.68 $9.68 $9.68 $9.46 0
2017-05-17 $9.67 $9.67 $9.67 $9.67 $9.45 0
2017-05-16 $9.65 $9.65 $9.65 $9.65 $9.43 0
2017-05-15 $9.64 $9.64 $9.64 $9.64 $9.42 0
2017-05-12 $9.64 $9.64 $9.64 $9.64 $9.42 0
2017-05-11 $9.64 $9.64 $9.64 $9.64 $9.42 0
2017-05-10 $9.67 $9.67 $9.67 $9.67 $9.45 0
2017-05-09 $9.66 $9.66 $9.66 $9.66 $9.44 0
2017-05-08 $9.67 $9.67 $9.67 $9.67 $9.45 0
2017-05-05 $9.68 $9.68 $9.68 $9.68 $9.46 0
2017-05-04 $9.69 $9.69 $9.69 $9.69 $9.47 0
2017-05-03 $9.70 $9.70 $9.70 $9.70 $9.48 0
2017-05-02 $9.69 $9.69 $9.69 $9.69 $9.47 0
2017-05-01 $9.69 $9.69 $9.69 $9.69 $9.47 0
2017-04-28 $9.70 $9.70 $9.70 $9.70 $9.48 0
2017-04-27 $9.70 $9.70 $9.70 $9.70 $9.47 0
2017-04-26 $9.70 $9.70 $9.70 $9.70 $9.47 0
2017-04-25 $9.70 $9.70 $9.70 $9.70 $9.47 0
2017-04-24 $9.72 $9.72 $9.72 $9.72 $9.48 0
2017-04-21 $9.73 $9.73 $9.73 $9.73 $9.49 0
2017-04-20 $9.75 $9.75 $9.75 $9.75 $9.51 0
2017-04-19 $9.75 $9.75 $9.75 $9.75 $9.51 0
2017-04-18 $9.75 $9.75 $9.75 $9.75 $9.51 0
2017-04-17 $9.74 $9.74 $9.74 $9.74 $9.50 0
2017-04-13 $9.74 $9.74 $9.74 $9.74 $9.50 0
2017-04-12 $9.72 $9.72 $9.72 $9.72 $9.48 0
2017-04-11 $9.72 $9.72 $9.72 $9.72 $9.48 0
2017-04-10 $9.71 $9.71 $9.71 $9.71 $9.47 0
2017-04-07 $9.71 $9.71 $9.71 $9.71 $9.47 0
2017-04-06 $9.70 $9.70 $9.70 $9.70 $9.47 0
2017-04-05 $9.69 $9.69 $9.69 $9.69 $9.46 0
2017-04-04 $9.69 $9.69 $9.69 $9.69 $9.46 0
2017-04-03 $9.68 $9.68 $9.68 $9.68 $9.45 0
2017-03-31 $9.70 $9.70 $9.70 $9.70 $9.47 0
2017-03-30 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-03-29 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-03-28 $9.74 $9.74 $9.74 $9.74 $9.49 0
2017-03-27 $9.74 $9.74 $9.74 $9.74 $9.49 0
2017-03-24 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-03-23 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-03-22 $9.72 $9.72 $9.72 $9.72 $9.47 0
2017-03-21 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-03-20 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-03-17 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-03-16 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-03-15 $9.68 $9.68 $9.68 $9.68 $9.43 0
2017-03-14 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-03-13 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-03-10 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-03-09 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-03-08 $9.72 $9.72 $9.72 $9.72 $9.47 0
2017-03-07 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-03-06 $9.74 $9.74 $9.74 $9.74 $9.49 0
2017-03-03 $9.74 $9.74 $9.74 $9.74 $9.49 0
2017-03-02 $9.74 $9.74 $9.74 $9.74 $9.49 0
2017-03-01 $9.76 $9.76 $9.76 $9.76 $9.50 0
2017-02-28 $9.79 $9.79 $9.79 $9.79 $9.53 0
2017-02-27 $9.79 $9.79 $9.79 $9.79 $9.52 0
2017-02-24 $9.79 $9.79 $9.79 $9.79 $9.52 0
2017-02-23 $9.78 $9.78 $9.78 $9.78 $9.51 0
2017-02-22 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-21 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-17 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-16 $9.75 $9.75 $9.75 $9.75 $9.48 0
2017-02-15 $9.74 $9.74 $9.74 $9.74 $9.47 0
2017-02-14 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-02-13 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-02-10 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-09 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-08 $9.78 $9.78 $9.78 $9.78 $9.51 0
2017-02-07 $9.77 $9.77 $9.77 $9.77 $9.50 0
2017-02-06 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-02-03 $9.75 $9.75 $9.75 $9.75 $9.48 0
2017-02-02 $9.75 $9.75 $9.75 $9.75 $9.48 0
2017-02-01 $9.74 $9.74 $9.74 $9.74 $9.47 0
2017-01-31 $9.75 $9.75 $9.75 $9.75 $9.48 0
2017-01-30 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-27 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-26 $9.73 $9.73 $9.73 $9.73 $9.44 0
2017-01-25 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-24 $9.75 $9.75 $9.75 $9.75 $9.46 0
2017-01-23 $9.75 $9.75 $9.75 $9.75 $9.46 0
2017-01-20 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-19 $9.76 $9.76 $9.76 $9.76 $9.47 0
2017-01-18 $9.80 $9.80 $9.80 $9.80 $9.51 0
2017-01-17 $9.81 $9.81 $9.81 $9.81 $9.52 0
2017-01-13 $9.80 $9.80 $9.80 $9.80 $9.51 0
2017-01-12 $9.81 $9.81 $9.81 $9.81 $9.52 0
2017-01-11 $9.77 $9.77 $9.77 $9.77 $9.48 0
2017-01-10 $9.76 $9.76 $9.76 $9.76 $9.47 0
2017-01-09 $9.75 $9.75 $9.75 $9.75 $9.46 0
2017-01-06 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-05 $9.74 $9.74 $9.74 $9.74 $9.45 0
2017-01-04 $9.72 $9.72 $9.72 $9.72 $9.43 0
2017-01-03 $9.71 $9.71 $9.71 $9.71 $9.42 0
2016-12-30 $9.71 $9.71 $9.71 $9.71 $9.42 0
2016-12-29 $9.70 $9.70 $9.70 $9.70 $9.39 0
2016-12-28 $9.69 $9.69 $9.69 $9.69 $9.38 0
2016-12-27 $9.69 $9.69 $9.69 $9.69 $9.38 0
2016-12-23 $9.69 $9.69 $9.69 $9.69 $9.38 0
2016-12-22 $9.68 $9.68 $9.68 $9.68 $9.37 0
2016-12-21 $9.68 $9.68 $9.68 $9.68 $9.37 0
2016-12-20 $9.67 $9.67 $9.67 $9.67 $9.36 0
2016-12-19 $9.67 $9.67 $9.67 $9.67 $9.36 0
2016-12-16 $9.66 $9.66 $9.66 $9.66 $9.35 0
2016-12-15 $9.65 $9.65 $9.65 $9.65 $9.34 0
2016-12-14 $9.70 $9.70 $9.70 $9.70 $9.39 0
2016-12-13 $9.69 $9.69 $9.69 $9.69 $9.38 0
2016-12-12 $9.69 $9.69 $9.69 $9.69 $9.38 0
2016-12-09 $9.71 $9.71 $9.71 $9.71 $9.40 0
2016-12-08 $9.70 $9.70 $9.70 $9.70 $9.39 0
2016-12-07 $9.71 $9.71 $9.71 $9.71 $9.40 0
2016-12-06 $9.65 $9.65 $9.65 $9.65 $9.34 0
2016-12-05 $9.65 $9.65 $9.65 $9.65 $9.34 0
2016-12-02 $9.64 $9.64 $9.64 $9.64 $9.33 0
2016-12-01 $9.64 $9.64 $9.64 $9.64 $9.33 0
2016-11-30 $9.68 $9.68 $9.68 $9.68 $9.37 0
2016-11-29 $9.73 $9.73 $9.73 $9.73 $9.40 0
2016-11-28 $9.75 $9.75 $9.75 $9.75 $9.42 0
2016-11-25 $9.76 $9.76 $9.76 $9.76 $9.43 0
2016-11-23 $9.76 $9.76 $9.76 $9.76 $9.43 0
2016-11-22 $9.78 $9.78 $9.78 $9.78 $9.45 0
2016-11-21 $9.80 $9.80 $9.80 $9.80 $9.47 0
2016-11-18 $9.81 $9.81 $9.81 $9.81 $9.48 0
2016-11-17 $9.82 $9.82 $9.82 $9.82 $9.49 0
2016-11-16 $9.83 $9.83 $9.83 $9.83 $9.50 0
2016-11-15 $9.84 $9.84 $9.84 $9.84 $9.51 0
2016-11-14 $9.85 $9.85 $9.85 $9.85 $9.52 0
2016-11-11 $9.94 $9.94 $9.94 $9.94 $9.61 0
2016-11-10 $9.94 $9.94 $9.94 $9.94 $9.61 0
2016-11-09 $9.97 $9.97 $9.97 $9.97 $9.63 0
2016-11-08 $10.01 $10.01 $10.01 $10.01 $9.67 0
2016-11-07 $10.02 $10.02 $10.02 $10.02 $9.68 0
2016-11-04 $10.02 $10.02 $10.02 $10.02 $9.68 0
2016-11-03 $10.01 $10.01 $10.01 $10.01 $9.67 0
2016-11-02 $10.01 $10.01 $10.01 $10.01 $9.67 0
2016-11-01 $10.00 $10.00 $10.00 $10.00 $9.66 0
2016-10-31 $10.00 $10.00 $10.00 $10.00 $9.66 0
2016-10-28 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-10-27 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-10-26 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-25 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-24 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-21 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-20 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-19 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-10-18 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-17 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-10-14 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-10-13 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-10-12 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-10-11 $10.03 $10.03 $10.03 $10.03 $9.67 0
2016-10-10 $10.05 $10.05 $10.05 $10.05 $9.69 0
2016-10-07 $10.06 $10.06 $10.06 $10.06 $9.70 0
2016-10-06 $10.06 $10.06 $10.06 $10.06 $9.70 0
2016-10-05 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-10-04 $10.09 $10.09 $10.09 $10.09 $9.73 0
2016-10-03 $10.10 $10.10 $10.10 $10.10 $9.74 0
2016-09-30 $10.09 $10.09 $10.09 $10.09 $9.73 0
2016-09-29 $10.10 $10.10 $10.10 $10.10 $9.72 0
2016-09-28 $10.11 $10.11 $10.11 $10.11 $9.73 0
2016-09-27 $10.10 $10.10 $10.10 $10.10 $9.72 0
2016-09-26 $10.09 $10.09 $10.09 $10.09 $9.71 0
2016-09-23 $10.09 $10.09 $10.09 $10.09 $9.71 0
2016-09-22 $10.08 $10.08 $10.08 $10.08 $9.70 0
2016-09-21 $10.08 $10.08 $10.08 $10.08 $9.70 0
2016-09-20 $10.08 $10.08 $10.08 $10.08 $9.70 0
2016-09-19 $10.08 $10.08 $10.08 $10.08 $9.70 0
2016-09-16 $10.09 $10.09 $10.09 $10.09 $9.71 0
2016-09-15 $10.09 $10.09 $10.09 $10.09 $9.71 0
2016-09-14 $10.09 $10.09 $10.09 $10.09 $9.71 0
2016-09-13 $10.10 $10.10 $10.10 $10.10 $9.72 0
2016-09-12 $10.11 $10.11 $10.11 $10.11 $9.73 0
2016-09-09 $10.12 $10.12 $10.12 $10.12 $9.74 0
2016-09-08 $10.14 $10.14 $10.14 $10.14 $9.76 0
2016-09-07 $10.14 $10.14 $10.14 $10.14 $9.76 0
2016-09-06 $10.14 $10.14 $10.14 $10.14 $9.76 0
2016-09-02 $10.13 $10.13 $10.13 $10.13 $9.75 0
2016-09-01 $10.14 $10.14 $10.14 $10.14 $9.76 0
2016-08-31 $10.14 $10.14 $10.14 $10.14 $9.76 0
2016-08-30 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-08-29 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-08-26 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-25 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-24 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-23 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-22 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-19 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-18 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-17 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-16 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-15 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-12 $10.15 $10.15 $10.15 $10.15 $9.75 0
2016-08-11 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-08-10 $10.13 $10.13 $10.13 $10.13 $9.73 0
2016-08-09 $10.12 $10.12 $10.12 $10.12 $9.72 0
2016-08-08 $10.12 $10.12 $10.12 $10.12 $9.72 0
2016-08-05 $10.13 $10.13 $10.13 $10.13 $9.73 0
2016-08-04 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-08-03 $10.13 $10.13 $10.13 $10.13 $9.73 0
2016-08-02 $10.13 $10.13 $10.13 $10.13 $9.73 0
2016-08-01 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-07-29 $10.14 $10.14 $10.14 $10.14 $9.74 0
2016-07-28 $10.14 $10.14 $10.14 $10.14 $9.72 0
2016-07-27 $10.13 $10.13 $10.13 $10.13 $9.71 0
2016-07-26 $10.12 $10.12 $10.12 $10.12 $9.71 0
2016-07-25 $10.11 $10.11 $10.11 $10.11 $9.70 0
2016-07-22 $10.11 $10.11 $10.11 $10.11 $9.70 0
2016-07-21 $10.11 $10.11 $10.11 $10.11 $9.70 0
2016-07-20 $10.12 $10.12 $10.12 $10.12 $9.71 0
2016-07-19 $10.12 $10.12 $10.12 $10.12 $9.71 0
2016-07-18 $10.12 $10.12 $10.12 $10.12 $9.71 0
2016-07-15 $10.13 $10.13 $10.13 $10.13 $9.71 0
2016-07-14 $10.14 $10.14 $10.14 $10.14 $9.72 0
2016-07-13 $10.15 $10.15 $10.15 $10.15 $9.73 0
2016-07-12 $10.16 $10.16 $10.16 $10.16 $9.74 0
2016-07-11 $10.15 $10.15 $10.15 $10.15 $9.73 0
2016-07-08 $10.16 $10.16 $10.16 $10.16 $9.74 0
2016-07-07 $10.16 $10.16 $10.16 $10.16 $9.74 0
2016-07-06 $10.15 $10.15 $10.15 $10.15 $9.73 0
2016-07-05 $10.15 $10.15 $10.15 $10.15 $9.73 0
2016-07-01 $10.14 $10.14 $10.14 $10.14 $9.72 0
2016-06-30 $10.13 $10.13 $10.13 $10.13 $9.71 0
2016-06-29 $10.13 $10.13 $10.13 $10.13 $9.70 0
2016-06-28 $10.13 $10.13 $10.13 $10.13 $9.70 0
2016-06-27 $10.14 $10.14 $10.14 $10.14 $9.71 0
2016-06-24 $10.12 $10.12 $10.12 $10.12 $9.69 0
2016-06-23 $10.05 $10.05 $10.05 $10.05 $9.62 0
2016-06-22 $10.06 $10.06 $10.06 $10.06 $9.63 0
2016-06-21 $10.06 $10.06 $10.06 $10.06 $9.63 0
2016-06-20 $10.07 $10.07 $10.07 $10.07 $9.64 0
2016-06-17 $10.09 $10.09 $10.09 $10.09 $9.66 0
2016-06-16 $10.09 $10.09 $10.09 $10.09 $9.66 0
2016-06-15 $10.07 $10.07 $10.07 $10.07 $9.64 0
2016-06-14 $10.07 $10.07 $10.07 $10.07 $9.64 0
2016-06-13 $10.06 $10.06 $10.06 $10.06 $9.63 0
2016-06-10 $10.06 $10.06 $10.06 $10.06 $9.63 0
2016-06-09 $10.03 $10.03 $10.03 $10.03 $9.60 0
2016-06-08 $10.01 $10.01 $10.01 $10.01 $9.58 0
2016-06-07 $10.00 $10.00 $10.00 $10.00 $9.57 0
2016-06-06 $10.00 $10.00 $10.00 $10.00 $9.57 0
2016-06-03 $10.00 $10.00 $10.00 $10.00 $9.57 0
2016-06-02 $9.98 $9.98 $9.98 $9.98 $9.55 0
2016-06-01 $9.98 $9.98 $9.98 $9.98 $9.55 0
2016-05-31 $9.98 $9.98 $9.98 $9.98 $9.55 0
2016-05-27 $9.98 $9.98 $9.98 $9.98 $9.53 0
2016-05-26 $9.98 $9.98 $9.98 $9.98 $9.53 0
2016-05-25 $9.98 $9.98 $9.98 $9.98 $9.53 0
2016-05-24 $9.99 $9.99 $9.99 $9.99 $9.54 0
2016-05-23 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-20 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-19 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-18 $10.01 $10.01 $10.01 $10.01 $9.56 0
2016-05-17 $10.03 $10.03 $10.03 $10.03 $9.58 0
2016-05-16 $10.03 $10.03 $10.03 $10.03 $9.58 0
2016-05-13 $10.03 $10.03 $10.03 $10.03 $9.58 0
2016-05-12 $10.02 $10.02 $10.02 $10.02 $9.57 0
2016-05-11 $10.03 $10.03 $10.03 $10.03 $9.58 0
2016-05-10 $10.02 $10.02 $10.02 $10.02 $9.57 0
2016-05-09 $10.01 $10.01 $10.01 $10.01 $9.56 0
2016-05-06 $10.01 $10.01 $10.01 $10.01 $9.56 0
2016-05-05 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-04 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-03 $10.00 $10.00 $10.00 $10.00 $9.55 0
2016-05-02 $9.99 $9.99 $9.99 $9.99 $9.54 0
2016-04-29 $9.99 $9.99 $9.99 $9.99 $9.54 0
2016-04-28 $9.99 $9.99 $9.99 $9.99 $9.52 0
2016-04-27 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-04-26 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-04-25 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-04-22 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-04-21 $9.99 $9.99 $9.99 $9.99 $9.52 0
2016-04-20 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-19 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-18 $10.01 $10.01 $10.01 $10.01 $9.54 0
2016-04-15 $10.01 $10.01 $10.01 $10.01 $9.54 0
2016-04-14 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-13 $10.01 $10.01 $10.01 $10.01 $9.54 0
2016-04-12 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-11 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-08 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-07 $10.02 $10.02 $10.02 $10.02 $9.55 0
2016-04-06 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-05 $10.00 $10.00 $10.00 $10.00 $9.53 0
2016-04-04 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-04-01 $9.98 $9.98 $9.98 $9.98 $9.51 0
2016-03-31 $9.97 $9.97 $9.97 $9.97 $9.51 0
2016-03-30 $9.96 $9.96 $9.96 $9.96 $9.48 0
2016-03-29 $9.96 $9.96 $9.96 $9.96 $9.48 0
2016-03-28 $9.95 $9.95 $9.95 $9.95 $9.47 0
2016-03-24 $9.95 $9.95 $9.95 $9.95 $9.47 0
2016-03-23 $9.95 $9.95 $9.95 $9.95 $9.47 0
2016-03-22 $9.94 $9.94 $9.94 $9.94 $9.46 0
2016-03-21 $9.94 $9.94 $9.94 $9.94 $9.46 0
2016-03-18 $9.95 $9.95 $9.95 $9.95 $9.47 0
2016-03-17 $9.94 $9.94 $9.94 $9.94 $9.46 0
2016-03-16 $9.92 $9.92 $9.92 $9.92 $9.44 0
2016-03-15 $9.92 $9.92 $9.92 $9.92 $9.44 0
2016-03-14 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-11 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-10 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-09 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-08 $9.94 $9.94 $9.94 $9.94 $9.46 0
2016-03-07 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-04 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-03 $9.93 $9.93 $9.93 $9.93 $9.45 0
2016-03-02 $9.94 $9.94 $9.94 $9.94 $9.46 0
2016-03-01 $9.95 $9.95 $9.95 $9.95 $9.47 0
2016-02-29 $9.97 $9.97 $9.97 $9.97 $9.49 0
2016-02-26 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-02-25 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-24 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-23 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-22 $10.00 $10.00 $10.00 $10.00 $9.50 0
2016-02-19 $10.00 $10.00 $10.00 $10.00 $9.50 0
2016-02-18 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-17 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-16 $10.01 $10.01 $10.01 $10.01 $9.51 0
2016-02-12 $10.03 $10.03 $10.03 $10.03 $9.52 0
2016-02-11 $10.02 $10.02 $10.02 $10.02 $9.52 0
2016-02-10 $10.00 $10.00 $10.00 $10.00 $9.50 0
2016-02-09 $10.01 $10.01 $10.01 $10.01 $9.51 0
2016-02-08 $10.00 $10.00 $10.00 $10.00 $9.50 0
2016-02-05 $9.99 $9.99 $9.99 $9.99 $9.49 0
2016-02-04 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-02-03 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-02-02 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-02-01 $9.96 $9.96 $9.96 $9.96 $9.46 0
2016-01-29 $9.96 $9.96 $9.96 $9.96 $9.46 0
2016-01-28 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-27 $9.94 $9.94 $9.94 $9.94 $9.42 0
2016-01-26 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-25 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-22 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-21 $9.97 $9.97 $9.97 $9.97 $9.45 0
2016-01-20 $9.97 $9.97 $9.97 $9.97 $9.45 0
2016-01-19 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-15 $9.96 $9.96 $9.96 $9.96 $9.44 0
2016-01-14 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-13 $9.95 $9.95 $9.95 $9.95 $9.43 0
2016-01-12 $9.96 $9.96 $9.96 $9.96 $9.44 0
2016-01-11 $9.96 $9.96 $9.96 $9.96 $9.44 0
2016-01-08 $9.96 $9.96 $9.96 $9.96 $9.44 0
2016-01-07 $9.97 $9.97 $9.97 $9.97 $9.45 0
2016-01-06 $9.96 $9.96 $9.96 $9.96 $9.44 0
2016-01-05 $9.93 $9.93 $9.93 $9.93 $9.41 0
2016-01-04 $9.93 $9.93 $9.93 $9.93 $9.41 0
2015-12-31 $9.91 $9.91 $9.91 $9.91 $9.39 0
2015-12-30 $9.91 $9.91 $9.91 $9.91 $9.37 0
2015-12-29 $9.90 $9.90 $9.90 $9.90 $9.36 0
2015-12-28 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-24 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-23 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-22 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-21 $9.90 $9.90 $9.90 $9.90 $9.36 0
2015-12-18 $9.90 $9.90 $9.90 $9.90 $9.36 0
2015-12-17 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-16 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-15 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-14 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-11 $9.91 $9.91 $9.91 $9.91 $9.37 0
2015-12-10 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-09 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-08 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-12-07 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-04 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-03 $9.88 $9.88 $9.88 $9.88 $9.34 0
2015-12-02 $9.91 $9.91 $9.91 $9.91 $9.37 0
2015-12-01 $9.91 $9.91 $9.91 $9.91 $9.37 0
2015-11-30 $9.89 $9.89 $9.89 $9.89 $9.35 0
2015-11-27 $9.89 $9.89 $9.89 $9.89 $9.33 0
2015-11-25 $9.89 $9.89 $9.89 $9.89 $9.33 0
2015-11-24 $9.89 $9.89 $9.89 $9.89 $9.33 0
2015-11-23 $9.88 $9.88 $9.88 $9.88 $9.33 0
2015-11-20 $9.88 $9.88 $9.88 $9.88 $9.33 0
2015-11-19 $9.87 $9.87 $9.87 $9.87 $9.32 0
2015-11-18 $9.87 $9.87 $9.87 $9.87 $9.32 0
2015-11-17 $9.86 $9.86 $9.86 $9.86 $9.31 0
2015-11-16 $9.86 $9.86 $9.86 $9.86 $9.31 0
2015-11-13 $9.86 $9.86 $9.86 $9.86 $9.31 0
2015-11-12 $9.85 $9.85 $9.85 $9.85 $9.30 0
2015-11-11 $9.85 $9.85 $9.85 $9.85 $9.30 0
2015-11-10 $9.85 $9.85 $9.85 $9.85 $9.30 0
2015-11-09 $9.85 $9.85 $9.85 $9.85 $9.30 0
2015-11-06 $9.86 $9.86 $9.86 $9.86 $9.31 0
2015-11-05 $9.88 $9.88 $9.88 $9.88 $9.33 0
2015-11-04 $9.90 $9.90 $9.90 $9.90 $9.34 0
2015-11-03 $9.90 $9.90 $9.90 $9.90 $9.34 0
2015-11-02 $9.90 $9.90 $9.90 $9.90 $9.34 0
2015-10-30 $9.91 $9.91 $9.91 $9.91 $9.35 0
2015-10-29 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-28 $9.92 $9.92 $9.92 $9.92 $9.34 0
2015-10-27 $9.92 $9.92 $9.92 $9.92 $9.34 0
2015-10-26 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-23 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-22 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-21 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-20 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-19 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-16 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-15 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-14 $9.91 $9.91 $9.91 $9.91 $9.33 0
2015-10-13 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-12 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-09 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-08 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-07 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-06 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-05 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-02 $9.90 $9.90 $9.90 $9.90 $9.33 0
2015-10-01 $9.87 $9.87 $9.87 $9.87 $9.30 0
2015-09-30 $9.87 $9.87 $9.87 $9.87 $9.30 0
2015-09-29 $9.86 $9.86 $9.86 $9.86 $9.27 0
2015-09-28 $9.85 $9.85 $9.85 $9.85 $9.26 0
2015-09-25 $9.85 $9.85 $9.85 $9.85 $9.26 0
2015-09-24 $9.85 $9.85 $9.85 $9.85 $9.26 0
2015-09-23 $9.84 $9.84 $9.84 $9.84 $9.25 0
2015-09-22 $9.84 $9.84 $9.84 $9.84 $9.25 0
2015-09-21 $9.83 $9.83 $9.83 $9.83 $9.24 0
2015-09-18 $9.83 $9.83 $9.83 $9.83 $9.24 0
2015-09-17 $9.81 $9.81 $9.81 $9.81 $9.22 0
2015-09-16 $9.80 $9.80 $9.80 $9.80 $9.21 0
2015-09-15 $9.80 $9.80 $9.80 $9.80 $9.21 0
2015-09-14 $9.81 $9.81 $9.81 $9.81 $9.22 0
2015-09-11 $9.81 $9.81 $9.81 $9.81 $9.22 0
2015-09-10 $9.81 $9.81 $9.81 $9.81 $9.22 0
2015-09-09 $9.82 $9.82 $9.82 $9.82 $9.23 0
2015-09-08 $9.83 $9.83 $9.83 $9.83 $9.24 0
2015-09-04 $9.83 $9.83 $9.83 $9.83 $9.24 0
2015-09-03 $9.83 $9.83 $9.83 $9.83 $9.24 0
2015-09-02 $9.82 $9.82 $9.82 $9.82 $9.23 0
2015-09-01 $9.81 $9.81 $9.81 $9.81 $9.22 0
2015-08-31 $9.82 $9.82 $9.82 $9.82 $9.23 0
2015-08-28 $9.82 $9.82 $9.82 $9.82 $9.21 0
2015-08-27 $9.82 $9.82 $9.82 $9.82 $9.21 0

NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX) News Headlines

Recent NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX) News
Similar Companies to NATIONWIDE ZIEGLER WISCONSIN TAX EXEMPT FUND CLASS C (NWKGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.