Newstrike Resources Ltd (NWKRF) Exchange: PINK
Data as of May 2, 2025
$0.42 ($-0.01) -1.89%
Newstrike Resources Ltd - Daily Information
Click for more stock information on Newstrike Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.45 |
| Previous Close | $0.42 |
| High | $0.45 |
| Low | $0.42 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.42 |
About Newstrike Resources Ltd (NWKRF)
DELISTED - Newstrike Resources Ltd
Invest in Newstrike Resources Ltd (NWKRF)
Historical Stock Data for Newstrike Resources Ltd (NWKRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,230 |
| 2019-05-28 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 49,834 |
| 2019-05-24 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 29,010 |
| 2019-05-23 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 39,093 |
| 2019-05-22 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 14,597 |
| 2019-05-21 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 119,411 |
| 2019-05-20 | $0.36 | $0.49 | $0.36 | $0.46 | $0.46 | 11,826 |
| 2019-05-17 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 43,871 |
| 2019-05-16 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 8,135 |
| 2019-05-15 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 92,887 |
| 2019-05-14 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 17,722 |
| 2019-05-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 11,840 |
| 2019-05-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 53,917 |
| 2019-05-09 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 21,208 |
| 2019-05-08 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 43,574 |
| 2019-05-07 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 12,433 |
| 2019-05-06 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 49,753 |
| 2019-05-03 | $0.46 | $0.50 | $0.42 | $0.48 | $0.48 | 60,376 |
| 2019-05-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 88,008 |
| 2019-05-01 | $0.48 | $0.51 | $0.43 | $0.49 | $0.49 | 81,950 |
| 2019-04-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 78,810 |
| 2019-04-29 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 110,970 |
| 2019-04-26 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 180,150 |
| 2019-04-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 57,116 |
| 2019-04-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 59,408 |
| 2019-04-23 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 46,541 |
| 2019-04-22 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 125,789 |
| 2019-04-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 192,053 |
| 2019-04-17 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 34,544 |
| 2019-04-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 75,831 |
| 2019-04-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 88,252 |
| 2019-04-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 27,068 |
| 2019-04-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,645 |
| 2019-04-10 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 18,537 |
| 2019-04-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 32,975 |
| 2019-04-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 52,928 |
| 2019-04-05 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 42,597 |
| 2019-04-04 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 36,647 |
| 2019-04-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 66,199 |
| 2019-04-02 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 36,694 |
| 2019-04-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 75,890 |
| 2019-03-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 72,943 |
| 2019-03-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 25,228 |
| 2019-03-27 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 82,937 |
| 2019-03-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 75,812 |
| 2019-03-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 45,474 |
| 2019-03-22 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 49,297 |
| 2019-03-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 77,992 |
| 2019-03-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 64,693 |
| 2019-03-19 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 241,564 |
| 2019-03-18 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 206,536 |
| 2019-03-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 47,675 |
| 2019-03-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 137,710 |
| 2019-03-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 406,552 |
| 2019-03-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 68,868 |
| 2019-03-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 26,260 |
| 2019-03-08 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 49,164 |
| 2019-03-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,951 |
| 2019-03-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 34,418 |
| 2019-03-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 20,051 |
| 2019-03-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 66,104 |
| 2019-03-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,434 |
| 2019-02-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 84,197 |
| 2019-02-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 15,212 |
| 2019-02-26 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 45,558 |
| 2019-02-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 24,599 |
| 2019-02-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 150,289 |
| 2019-02-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 54,603 |
| 2019-02-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,108 |
| 2019-02-19 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 71,623 |
| 2019-02-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 53,962 |
| 2019-02-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 59,183 |
| 2019-02-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 66,747 |
| 2019-02-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 48,585 |
| 2019-02-11 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 22,952 |
| 2019-02-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 87,279 |
| 2019-02-07 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 48,667 |
| 2019-02-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 19,515 |
| 2019-02-05 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 47,655 |
| 2019-02-04 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 42,733 |
| 2019-02-01 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 87,323 |
| 2019-01-31 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 20,303 |
| 2019-01-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 12,977 |
| 2019-01-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 40,992 |
| 2019-01-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 428,498 |
| 2019-01-25 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 76,839 |
| 2019-01-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 43,315 |
| 2019-01-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 19,151 |
| 2019-01-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 18,750 |
| 2019-01-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 16,525 |
| 2019-01-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,455 |
| 2019-01-16 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 43,972 |
| 2019-01-15 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 95,220 |
| 2019-01-14 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 77,776 |
| 2019-01-11 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 89,720 |
| 2019-01-10 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 144,482 |
| 2019-01-09 | $0.33 | $0.39 | $0.31 | $0.39 | $0.39 | 71,710 |
| 2019-01-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 52,194 |
| 2019-01-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 42,320 |
| 2019-01-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,610 |
| 2019-01-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,995 |
| 2019-01-02 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 78,737 |
| 2018-12-31 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 59,629 |
| 2018-12-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,406 |
| 2018-12-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,698 |
| 2018-12-26 | $0.29 | $0.30 | $0.22 | $0.30 | $0.30 | 22,545 |
| 2018-12-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 25,723 |
| 2018-12-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 37,085 |
| 2018-12-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 163,716 |
| 2018-12-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,733 |
| 2018-12-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,201 |
| 2018-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,500 |
| 2018-12-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 144,160 |
| 2018-12-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 21,832 |
| 2018-12-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 23,360 |
| 2018-12-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 19,896 |
| 2018-12-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,227 |
| 2018-12-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 305,547 |
| 2018-12-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 81,912 |
| 2018-12-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,848 |
| 2018-12-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 17,169 |
| 2018-11-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,958 |
| 2018-11-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,511 |
| 2018-11-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 18,819 |
| 2018-11-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,477 |
| 2018-11-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 51,204 |
| 2018-11-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 240,182 |
| 2018-11-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 23,553 |
| 2018-11-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 27,532 |
| 2018-11-19 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 57,132 |
| 2018-11-16 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 11,990 |
| 2018-11-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,473 |
| 2018-11-14 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 79,218 |
| 2018-11-13 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 24,469 |
| 2018-11-12 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 16,560 |
| 2018-11-09 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 27,573 |
| 2018-11-08 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 19,171 |
| 2018-11-07 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 31,032 |
| 2018-11-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 92,111 |
| 2018-11-05 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 103,552 |
| 2018-11-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 86,012 |
| 2018-11-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 17,860 |
| 2018-10-31 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 68,178 |
| 2018-10-30 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 45,578 |
| 2018-10-29 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 71,303 |
| 2018-10-26 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 362,590 |
| 2018-10-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 158,976 |
| 2018-10-24 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 144,004 |
| 2018-10-23 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 214,036 |
| 2018-10-22 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 234,693 |
| 2018-10-19 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 164,870 |
| 2018-10-18 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 100,630 |
| 2018-10-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 81,146 |
| 2018-10-16 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 148,651 |
| 2018-10-15 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 176,032 |
| 2018-10-12 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 16,563 |
| 2018-10-11 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 75,004 |
| 2018-10-10 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 98,719 |
| 2018-10-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 151,820 |
| 2018-10-08 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 98,136 |
| 2018-10-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 122,019 |
| 2018-10-04 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 52,943 |
| 2018-10-03 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 218,358 |
| 2018-10-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 87,650 |
| 2018-10-01 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 118,714 |
| 2018-09-28 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 51,252 |
| 2018-09-27 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 150,955 |
| 2018-09-26 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 157,308 |
| 2018-09-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 107,053 |
| 2018-09-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 105,645 |
| 2018-09-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 123,445 |
| 2018-09-20 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 170,739 |
| 2018-09-19 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 286,998 |
| 2018-09-18 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 258,123 |
| 2018-09-17 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 233,781 |
| 2018-09-14 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 150,247 |
| 2018-09-13 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 389,143 |
| 2018-09-12 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 739,446 |
| 2018-09-11 | $0.53 | $0.61 | $0.53 | $0.60 | $0.60 | 217,666 |
| 2018-09-10 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 175,798 |
| 2018-09-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 103,285 |
| 2018-09-06 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 75,368 |
| 2018-09-05 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 246,913 |
| 2018-09-04 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 119,776 |
| 2018-08-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 32,241 |
| 2018-08-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 165,728 |
| 2018-08-29 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 264,857 |
| 2018-08-28 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 264,173 |
| 2018-08-27 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 342,503 |
| 2018-08-24 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 351,951 |
| 2018-08-23 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 386,941 |
| 2018-08-22 | $0.52 | $0.58 | $0.50 | $0.58 | $0.58 | 315,123 |
| 2018-08-21 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 357,566 |
| 2018-08-20 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 67,399 |
| 2018-08-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 36,983 |
| 2018-08-16 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 90,778 |
| 2018-08-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 88,221 |
| 2018-08-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 45,425 |
| 2018-08-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 79,351 |
| 2018-08-10 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 21,559 |
| 2018-08-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 37,275 |
| 2018-08-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 18,017 |
| 2018-08-07 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 119,782 |
| 2018-08-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 28,201 |
| 2018-08-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 37,815 |
| 2018-08-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 39,692 |
| 2018-08-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 33,050 |
| 2018-07-31 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 42,989 |
| 2018-07-30 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 295,101 |
| 2018-07-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 14,007 |
| 2018-07-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 69,435 |
| 2018-07-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 19,794 |
| 2018-07-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 14,351 |
| 2018-07-23 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 135,812 |
| 2018-07-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,774 |
| 2018-07-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 143,953 |
| 2018-07-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 59,862 |
| 2018-07-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 64,750 |
| 2018-07-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 98,834 |
| 2018-07-13 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 61,747 |
| 2018-07-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 37,450 |
| 2018-07-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 56,822 |
| 2018-07-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 89,905 |
| 2018-07-09 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 61,492 |
| 2018-07-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 38,990 |
| 2018-07-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 78,747 |
| 2018-07-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 11,485 |
| 2018-07-02 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 17,511 |
| 2018-06-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 16,670 |
| 2018-06-28 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 81,516 |
| 2018-06-27 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 192,177 |
| 2018-06-26 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 111,257 |
| 2018-06-25 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 78,093 |
| 2018-06-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 139,109 |
| 2018-06-21 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 71,061 |
| 2018-06-20 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 286,017 |
| 2018-06-19 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 98,755 |
| 2018-06-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 308,962 |
| 2018-06-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 64,265 |
| 2018-06-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 59,302 |
| 2018-06-13 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 63,831 |
| 2018-06-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 17,005 |
| 2018-06-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 428,148 |
| 2018-06-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 76,808 |
| 2018-06-07 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 89,873 |
| 2018-06-06 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 147,280 |
| 2018-06-05 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 72,458 |
| 2018-06-04 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 15,800 |
| 2018-06-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 213,849 |
| 2018-05-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 45,946 |
| 2018-05-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 72,575 |
| 2018-05-29 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 56,622 |
| 2018-05-25 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 90,470 |
| 2018-05-24 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 248,590 |
| 2018-05-23 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 31,252 |
| 2018-05-22 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 49,817 |
| 2018-05-21 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 30,994 |
| 2018-05-18 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 15,697 |
| 2018-05-17 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 27,082 |
| 2018-05-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 18,189 |
| 2018-05-15 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 18,750 |
| 2018-05-14 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 32,561 |
| 2018-05-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,990 |
| 2018-05-10 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 27,741 |
| 2018-05-09 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 36,433 |
| 2018-05-08 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 41,978 |
| 2018-05-07 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 28,483 |
| 2018-05-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 33,689 |
| 2018-05-03 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 178,306 |
| 2018-05-02 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 38,994 |
| 2018-05-01 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 38,234 |
| 2018-04-30 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 11,704 |
| 2018-04-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 3,262 |
| 2018-04-26 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 32,979 |
| 2018-04-25 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 29,017 |
| 2018-04-24 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 50,315 |
| 2018-04-23 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 37,489 |
| 2018-04-20 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 156,421 |
| 2018-04-19 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 14,929 |
| 2018-04-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 30,248 |
| 2018-04-17 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 41,770 |
| 2018-04-16 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 30,787 |
| 2018-04-13 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 35,330 |
| 2018-04-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 55,678 |
| 2018-04-11 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 11,348 |
| 2018-04-10 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 118,311 |
| 2018-04-09 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 42,624 |
| 2018-04-06 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 15,630 |
| 2018-04-05 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 28,185 |
| 2018-04-04 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 139,197 |
| 2018-04-03 | $0.87 | $0.90 | $0.80 | $0.82 | $0.82 | 41,778 |
| 2018-04-02 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 57,190 |
| 2018-03-29 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 46,300 |
| 2018-03-28 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 102,788 |
| 2018-03-27 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 61,164 |
| 2018-03-26 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 27,531 |
| 2018-03-23 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 32,755 |
| 2018-03-22 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 223,860 |
| 2018-03-21 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 116,123 |
| 2018-03-20 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 134,458 |
| 2018-03-19 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 81,618 |
| 2018-03-16 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 60,526 |
| 2018-03-15 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 81,231 |
| 2018-03-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 156,056 |
| 2018-03-13 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 103,742 |
| 2018-03-12 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 37,643 |
| 2018-03-09 | $0.88 | $0.90 | $0.83 | $0.87 | $0.87 | 198,890 |
| 2018-03-08 | $0.84 | $0.90 | $0.83 | $0.85 | $0.85 | 101,494 |
| 2018-03-07 | $0.91 | $0.92 | $0.81 | $0.83 | $0.83 | 200,070 |
| 2018-03-06 | $0.91 | $0.99 | $0.90 | $0.92 | $0.92 | 283,001 |
| 2018-03-05 | $0.70 | $0.87 | $0.70 | $0.86 | $0.86 | 134,436 |
| 2018-03-02 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 22,062 |
| 2018-03-01 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 139,441 |
| 2018-02-28 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 119,255 |
| 2018-02-27 | $0.66 | $0.67 | $0.57 | $0.60 | $0.60 | 248,106 |
| 2018-02-26 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 276,773 |
| 2018-02-23 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 49,544 |
| 2018-02-22 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 122,377 |
| 2018-02-21 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 146,814 |
| 2018-02-20 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 78,758 |
| 2018-02-16 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 30,869 |
| 2018-02-15 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 53,050 |
| 2018-02-14 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 73,928 |
| 2018-02-13 | $0.93 | $0.94 | $0.87 | $0.88 | $0.88 | 44,085 |
| 2018-02-12 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 47,063 |
| 2018-02-09 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 48,498 |
| 2018-02-08 | $0.96 | $0.99 | $0.89 | $0.92 | $0.92 | 133,628 |
| 2018-02-07 | $1.00 | $1.04 | $0.94 | $0.96 | $0.96 | 254,719 |
| 2018-02-06 | $0.81 | $0.90 | $0.79 | $0.89 | $0.89 | 298,870 |
| 2018-02-05 | $0.77 | $0.88 | $0.71 | $0.80 | $0.80 | 382,831 |
| 2018-02-02 | $0.87 | $0.88 | $0.75 | $0.81 | $0.81 | 459,645 |
| 2018-02-01 | $1.05 | $1.05 | $0.87 | $0.91 | $0.91 | 492,999 |
| 2018-01-31 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 145,029 |
| 2018-01-30 | $1.12 | $1.13 | $1.04 | $1.06 | $1.06 | 295,536 |
| 2018-01-29 | $1.47 | $1.47 | $1.12 | $1.13 | $1.13 | 635,101 |
| 2018-01-26 | $1.10 | $1.18 | $1.07 | $1.18 | $1.18 | 454,162 |
| 2018-01-25 | $1.14 | $1.28 | $1.04 | $1.06 | $1.06 | 980,298 |
| 2018-01-24 | $1.00 | $1.34 | $1.00 | $1.20 | $1.20 | 1,974,370 |
| 2018-01-23 | $1.96 | $2.15 | $1.45 | $1.48 | $1.48 | 1,620,537 |
| 2018-01-22 | $1.31 | $1.84 | $1.27 | $1.79 | $1.79 | 1,461,975 |
| 2018-01-19 | $1.27 | $1.28 | $1.13 | $1.19 | $1.19 | 540,606 |
| 2018-01-18 | $0.93 | $1.31 | $0.93 | $1.13 | $1.13 | 958,662 |
| 2018-01-17 | $1.05 | $1.11 | $0.89 | $0.91 | $0.91 | 634,456 |
| 2018-01-12 | $1.37 | $1.49 | $1.33 | $1.38 | $1.38 | 346,663 |
| 2018-01-11 | $1.43 | $1.68 | $1.20 | $1.49 | $1.49 | 636,385 |
| 2018-01-10 | $2.47 | $2.47 | $1.73 | $1.75 | $1.75 | 744,949 |
| 2018-01-09 | $2.35 | $2.75 | $1.78 | $2.38 | $2.38 | 898,186 |
| 2018-01-08 | $1.32 | $1.72 | $1.26 | $1.72 | $1.72 | 845,513 |
| 2018-01-05 | $0.86 | $1.40 | $0.81 | $1.22 | $1.22 | 816,250 |
| 2018-01-04 | $0.89 | $0.91 | $0.75 | $0.86 | $0.86 | 747,513 |
| 2018-01-03 | $0.56 | $0.79 | $0.55 | $0.74 | $0.74 | 451,641 |
| 2018-01-02 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 303,004 |
| 2017-12-29 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 74,553 |
| 2017-12-28 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 184,360 |
| 2017-12-27 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 210,253 |
| 2017-12-26 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 55,599 |
| 2017-12-22 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 49,909 |
| 2017-12-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,792 |
| 2017-12-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 32,299 |
| 2017-12-19 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 76,515 |
| 2017-12-18 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 57,272 |
| 2017-12-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 130,480 |
| 2017-12-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 87,374 |
| 2017-12-13 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 52,202 |
| 2017-12-12 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 113,861 |
| 2017-12-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 56,428 |
| 2017-12-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 17,739 |
| 2017-12-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 103,895 |
| 2017-12-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 9,949 |
| 2017-12-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 10,606 |
| 2017-12-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 13,755 |
| 2017-12-01 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 38,899 |
| 2017-11-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,741 |
| 2017-11-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,320 |
| 2017-11-28 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 31,735 |
| 2017-11-27 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 128,439 |
| 2017-11-24 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 48,343 |
| 2017-11-22 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 76,882 |
| 2017-11-21 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 112,975 |
| 2017-11-20 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 169,340 |
| 2017-11-17 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 161,121 |
| 2017-11-16 | $0.47 | $0.53 | $0.37 | $0.38 | $0.38 | 99,544 |
| 2017-11-14 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 67,970 |
| 2017-11-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 12,763 |
| 2017-11-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,425 |
| 2017-11-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,290 |
| 2017-11-08 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 12,613 |
| 2017-11-07 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 21,690 |
| 2017-11-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 200 |
| 2017-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,004 |
| 2017-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,030 |
| 2017-10-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,370 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 720 |
| 2017-10-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2017-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2017-10-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 8,450 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,650 |
| 2017-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,658 |
| 2017-10-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,664 |
| 2017-10-13 | $0.55 | $0.55 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2017-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,840 |
| 2017-10-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,900 |
| 2017-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,175 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,055 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,961 |
| 2017-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,510 |
| 2017-09-25 | $0.50 | $0.50 | $0.28 | $0.28 | $0.28 | 12,472 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,650 |
| 2017-09-21 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 6,034 |
| 2017-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,800 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,350 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,030 |
| 2017-09-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,325 |
| 2017-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2017-09-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,000 |
| 2017-09-07 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 11,000 |
| 2017-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 170 |
| 2017-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,652 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-08-21 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 13,100 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,393 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2017-08-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 657 |
| 2017-08-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,547 |
| 2017-08-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,698 |
| 2017-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,557 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 303 |
| 2017-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,234 |
| 2017-08-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,973 |
| 2017-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,822 |
| 2017-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,205 |
| 2017-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 205 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-07-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,666 |
| 2017-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2017-07-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,114 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2017-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,075 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,429 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 326 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 172 |
| 2017-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,036 |
| 2017-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 490 |
| 2017-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,571 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,150 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-01 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 165,487 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,410 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
Newstrike Resources Ltd (NWKRF) News Headlines
Recent Newstrike Resources Ltd (NWKRF) News
Similar Companies to Newstrike Resources Ltd (NWKRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |