Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Exchange: NYSE ARCA
Data as of May 2, 2025
$31.23 ($0.41) 1.32%
Nuveen Winslow Large-Cap Growth ESG ETF - Daily Information
Click for more stock information on Nuveen Winslow Large-Cap Growth ESG ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $31.23 |
| Previous Close | $31.23 |
| High | $31.23 |
| Low | $31.23 |
| Adjusted Open | $31.23 |
| Previous Adjusted Close | $31.23 |
| Adjusted High | $31.23 |
| Adjusted Low | $31.23 |
About Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
Nuveen Winslow Large-Cap Growth ESG ETF
Invest in Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
Historical Stock Data for Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 81 |
| 2025-04-30 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 11 |
| 2025-04-29 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 90 |
| 2025-04-28 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 29 |
| 2025-04-25 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 9 |
| 2025-04-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 24 |
| 2025-04-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 7 |
| 2025-04-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 28 |
| 2025-04-21 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 56 |
| 2025-04-17 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 37 |
| 2025-04-16 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 13 |
| 2025-04-15 | $29.23 | $29.41 | $29.23 | $29.41 | $29.41 | 338 |
| 2025-04-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 146 |
| 2025-04-11 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 15 |
| 2025-04-10 | $28.51 | $28.78 | $28.51 | $28.78 | $28.78 | 572 |
| 2025-04-09 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 77 |
| 2025-04-08 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 13 |
| 2025-04-07 | $25.80 | $27.32 | $25.80 | $27.32 | $27.32 | 861 |
| 2025-04-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 13 |
| 2025-04-03 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 7 |
| 2025-04-02 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 15 |
| 2025-04-01 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 18 |
| 2025-03-31 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 76 |
| 2025-03-28 | $30.35 | $30.35 | $30.34 | $30.35 | $30.35 | 3,226 |
| 2025-03-27 | $31.33 | $31.33 | $31.25 | $31.25 | $31.25 | 111 |
| 2025-03-26 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 48 |
| 2025-03-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 120 |
| 2025-03-24 | $31.95 | $32.03 | $31.95 | $32.03 | $32.03 | 627 |
| 2025-03-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 68 |
| 2025-03-20 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 26 |
| 2025-03-19 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 17 |
| 2025-03-18 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 42 |
| 2025-03-17 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 9 |
| 2025-03-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 38 |
| 2025-03-13 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 139 |
| 2025-03-12 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 73 |
| 2025-03-11 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 72 |
| 2025-03-10 | $30.06 | $30.30 | $30.06 | $30.30 | $30.30 | 671 |
| 2025-03-07 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 83 |
| 2025-03-06 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 59 |
| 2025-03-05 | $32.33 | $32.79 | $32.33 | $32.79 | $32.79 | 193 |
| 2025-03-04 | $31.78 | $32.30 | $31.78 | $32.30 | $32.30 | 624 |
| 2025-03-03 | $33.32 | $33.32 | $32.61 | $32.61 | $32.61 | 543 |
| 2025-02-28 | $32.67 | $33.34 | $32.67 | $33.34 | $33.34 | 503 |
| 2025-02-27 | $33.79 | $33.79 | $32.76 | $32.76 | $32.76 | 696 |
| 2025-02-26 | $33.74 | $33.74 | $33.58 | $33.58 | $33.58 | 209 |
| 2025-02-25 | $33.05 | $33.41 | $33.05 | $33.33 | $33.33 | 3,436 |
| 2025-02-24 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 59 |
| 2025-02-21 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 209 |
| 2025-02-20 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 24 |
| 2025-02-19 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 209 |
| 2025-02-18 | $34.91 | $34.92 | $34.87 | $34.92 | $34.92 | 571 |
| 2025-02-14 | $34.77 | $34.80 | $34.77 | $34.79 | $34.79 | 4,156 |
| 2025-02-13 | $34.68 | $34.84 | $34.60 | $34.84 | $34.84 | 409 |
| 2025-02-12 | $34.49 | $34.52 | $34.46 | $34.46 | $34.46 | 1,511 |
| 2025-02-11 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 2 |
| 2025-02-10 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 63 |
| 2025-02-07 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 53 |
| 2025-02-06 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 74 |
| 2025-02-05 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 16 |
| 2025-02-04 | $34.48 | $34.52 | $34.48 | $34.52 | $34.52 | 126 |
| 2025-02-03 | $33.87 | $34.21 | $33.73 | $34.20 | $34.20 | 12,726 |
| 2025-01-31 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 164 |
| 2025-01-30 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 76 |
| 2025-01-29 | $34.47 | $34.47 | $34.43 | $34.46 | $34.46 | 1,360 |
| 2025-01-28 | $34.38 | $34.82 | $34.38 | $34.64 | $34.64 | 32,652 |
| 2025-01-27 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 128 |
| 2025-01-24 | $35.25 | $35.25 | $35.12 | $35.16 | $35.16 | 340 |
| 2025-01-23 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 228 |
| 2025-01-22 | $35.21 | $35.24 | $35.21 | $35.24 | $35.24 | 381 |
| 2025-01-21 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 298 |
| 2025-01-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 50 |
| 2025-01-16 | $34.05 | $34.05 | $33.91 | $33.91 | $33.91 | 336 |
| 2025-01-15 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 72 |
| 2025-01-14 | $33.18 | $33.21 | $33.18 | $33.21 | $33.21 | 298 |
| 2025-01-13 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 93 |
| 2025-01-10 | $33.72 | $33.72 | $33.39 | $33.39 | $33.39 | 267 |
| 2025-01-08 | $33.95 | $33.96 | $33.95 | $33.96 | $33.96 | 622 |
| 2025-01-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 64 |
| 2025-01-06 | $34.50 | $34.50 | $34.36 | $34.36 | $34.36 | 358 |
| 2025-01-03 | $33.87 | $34.05 | $33.87 | $34.05 | $34.05 | 317 |
| 2025-01-02 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 230 |
| 2024-12-31 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 26 |
| 2024-12-30 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 63 |
| 2024-12-27 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 113 |
| 2024-12-26 | $34.74 | $34.75 | $34.74 | $34.75 | $34.75 | 3,334 |
| 2024-12-24 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 24 |
| 2024-12-23 | $34.35 | $34.43 | $34.13 | $34.43 | $34.43 | 3,297 |
| 2024-12-20 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 282 |
| 2024-12-19 | $33.86 | $33.87 | $33.74 | $33.74 | $33.74 | 3,904 |
| 2024-12-18 | $34.26 | $34.26 | $33.75 | $33.75 | $33.75 | 383 |
| 2024-12-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.83 | 67 |
| 2024-12-16 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 153 |
| 2024-12-13 | $34.71 | $34.71 | $34.71 | $34.71 | $34.70 | 53 |
| 2024-12-12 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 9 |
| 2024-12-11 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 550 |
| 2024-12-10 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 38 |
| 2024-12-09 | $34.98 | $34.98 | $34.55 | $34.55 | $34.54 | 572 |
| 2024-12-06 | $34.92 | $34.92 | $34.87 | $34.89 | $34.89 | 1,174 |
| 2024-12-05 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 165 |
| 2024-12-04 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 16 |
| 2024-12-03 | $33.94 | $34.26 | $33.94 | $34.26 | $34.26 | 424 |
| 2024-12-02 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 78 |
| 2024-11-29 | $33.97 | $33.97 | $33.95 | $33.95 | $33.95 | 222 |
| 2024-11-27 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 202 |
| 2024-11-26 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 14 |
| 2024-11-25 | $33.63 | $33.67 | $33.63 | $33.67 | $33.67 | 823 |
| 2024-11-22 | $33.62 | $33.65 | $33.62 | $33.65 | $33.65 | 122 |
| 2024-11-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 7 |
| 2024-11-20 | $33.38 | $33.56 | $33.35 | $33.56 | $33.56 | 6,474 |
| 2024-11-19 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 46 |
| 2024-11-18 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 409 |
| 2024-11-15 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 86 |
| 2024-11-14 | $34.13 | $34.16 | $34.07 | $34.09 | $34.09 | 2,291 |
| 2024-11-13 | $34.31 | $34.32 | $34.27 | $34.32 | $34.32 | 2,007 |
| 2024-11-12 | $34.11 | $34.17 | $34.11 | $34.17 | $34.17 | 614 |
| 2024-11-11 | $33.84 | $33.91 | $33.84 | $33.91 | $33.91 | 4,205 |
| 2024-11-08 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 59 |
| 2024-11-07 | $33.72 | $33.83 | $33.72 | $33.83 | $33.83 | 285 |
| 2024-11-06 | $33.16 | $33.43 | $33.16 | $33.43 | $33.43 | 2,215 |
| 2024-11-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 7 |
| 2024-11-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 11 |
| 2024-11-01 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 6 |
| 2024-10-31 | $32.07 | $32.07 | $31.84 | $31.84 | $31.84 | 2,967 |
| 2024-10-30 | $32.99 | $32.99 | $32.80 | $32.80 | $32.80 | 561 |
| 2024-10-29 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 45 |
| 2024-10-28 | $32.69 | $32.70 | $32.66 | $32.66 | $32.66 | 330 |
| 2024-10-25 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 98 |
| 2024-10-24 | $32.48 | $32.57 | $32.48 | $32.57 | $32.57 | 720 |
| 2024-10-23 | $32.46 | $32.52 | $32.45 | $32.45 | $32.45 | 1,715 |
| 2024-10-22 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 79 |
| 2024-10-21 | $32.74 | $32.91 | $32.74 | $32.91 | $32.91 | 2,055 |
| 2024-10-18 | $32.78 | $32.81 | $32.76 | $32.76 | $32.76 | 859 |
| 2024-10-17 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 9 |
| 2024-10-16 | $32.31 | $32.42 | $32.30 | $32.42 | $32.42 | 1,511 |
| 2024-10-15 | $32.46 | $32.46 | $32.39 | $32.39 | $32.39 | 1,184 |
| 2024-10-14 | $32.92 | $32.94 | $32.91 | $32.94 | $32.94 | 1,326 |
| 2024-10-11 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 15 |
| 2024-10-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 51 |
| 2024-10-09 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 107 |
| 2024-10-08 | $32.10 | $32.22 | $32.10 | $32.22 | $32.22 | 653 |
| 2024-10-07 | $31.89 | $31.89 | $31.64 | $31.64 | $31.64 | 388 |
| 2024-10-04 | $31.84 | $31.97 | $31.84 | $31.97 | $31.97 | 1,589 |
| 2024-10-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 53 |
| 2024-10-02 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 18 |
| 2024-10-01 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 43 |
| 2024-09-30 | $31.73 | $32.08 | $31.73 | $32.08 | $32.08 | 310 |
| 2024-09-27 | $32.36 | $32.36 | $31.99 | $31.99 | $31.99 | 300 |
| 2024-09-26 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 382 |
| 2024-09-25 | $32.20 | $32.22 | $32.19 | $32.19 | $32.19 | 936 |
| 2024-09-24 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 60 |
| 2024-09-23 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 108 |
| 2024-09-20 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 61 |
| 2024-09-19 | $32.02 | $32.02 | $31.99 | $31.99 | $31.99 | 1,087 |
| 2024-09-18 | $31.35 | $31.42 | $31.28 | $31.28 | $31.28 | 659 |
| 2024-09-17 | $31.35 | $31.38 | $31.33 | $31.38 | $31.38 | 1,449 |
| 2024-09-16 | $31.33 | $31.35 | $31.33 | $31.35 | $31.35 | 581 |
| 2024-09-13 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 34 |
| 2024-09-12 | $30.91 | $31.27 | $30.91 | $31.24 | $31.24 | 941 |
| 2024-09-11 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 7 |
| 2024-09-10 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 105 |
| 2024-09-09 | $30.00 | $30.00 | $29.88 | $29.88 | $29.88 | 3,687 |
| 2024-09-06 | $29.52 | $29.55 | $29.52 | $29.54 | $29.54 | 280 |
| 2024-09-05 | $30.50 | $30.50 | $30.10 | $30.28 | $30.28 | 2,825 |
| 2024-09-04 | $30.29 | $30.29 | $30.28 | $30.28 | $30.28 | 227 |
| 2024-09-03 | $31.05 | $31.05 | $30.40 | $30.40 | $30.40 | 1,081 |
| 2024-08-30 | $31.33 | $31.48 | $31.33 | $31.48 | $31.48 | 743 |
| 2024-08-29 | $31.48 | $31.48 | $31.08 | $31.08 | $31.08 | 758 |
| 2024-08-28 | $31.38 | $31.38 | $31.16 | $31.16 | $31.16 | 107 |
| 2024-08-27 | $31.36 | $31.45 | $31.36 | $31.45 | $31.45 | 160 |
| 2024-08-26 | $31.60 | $31.60 | $31.30 | $31.34 | $31.34 | 626 |
| 2024-08-23 | $31.80 | $31.80 | $31.48 | $31.65 | $31.65 | 560 |
| 2024-08-22 | $31.84 | $31.84 | $31.27 | $31.27 | $31.27 | 682 |
| 2024-08-21 | $31.82 | $31.82 | $31.80 | $31.80 | $31.80 | 126 |
| 2024-08-20 | $31.86 | $31.86 | $31.60 | $31.70 | $31.70 | 5,512 |
| 2024-08-19 | $31.40 | $31.73 | $31.37 | $31.73 | $31.73 | 962 |
| 2024-08-16 | $31.30 | $31.37 | $31.28 | $31.30 | $31.30 | 1,328 |
| 2024-08-15 | $31.11 | $31.34 | $31.11 | $31.34 | $31.34 | 8,036 |
| 2024-08-14 | $30.45 | $30.66 | $30.45 | $30.66 | $30.66 | 161 |
| 2024-08-13 | $30.20 | $30.45 | $30.17 | $30.45 | $30.45 | 5,097 |
| 2024-08-12 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 207 |
| 2024-08-09 | $29.71 | $29.83 | $29.65 | $29.83 | $29.83 | 1,139 |
| 2024-08-08 | $29.43 | $29.52 | $29.43 | $29.52 | $29.52 | 162 |
| 2024-08-07 | $29.40 | $29.40 | $28.74 | $28.74 | $28.74 | 2,024 |
| 2024-08-06 | $29.35 | $29.40 | $29.00 | $29.00 | $29.00 | 23,491 |
| 2024-08-05 | $27.76 | $28.51 | $27.76 | $28.51 | $28.51 | 511 |
| 2024-08-02 | $29.13 | $29.47 | $29.10 | $29.47 | $29.47 | 5,143 |
| 2024-08-01 | $30.55 | $30.55 | $30.28 | $30.28 | $30.28 | 1,250 |
| 2024-07-31 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 133 |
| 2024-07-30 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 41 |
| 2024-07-29 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 209 |
| 2024-07-26 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 126 |
| 2024-07-25 | $30.45 | $30.46 | $30.20 | $30.20 | $30.20 | 1,988 |
| 2024-07-24 | $30.92 | $30.92 | $30.69 | $30.69 | $30.69 | 250 |
| 2024-07-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 13 |
| 2024-07-22 | $31.75 | $31.78 | $31.47 | $31.71 | $31.71 | 4,049 |
| 2024-07-19 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 5 |
| 2024-07-18 | $31.60 | $31.60 | $31.29 | $31.29 | $31.29 | 823 |
| 2024-07-17 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 225 |
| 2024-07-16 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 127 |
| 2024-07-15 | $34.18 | $34.18 | $32.63 | $32.63 | $32.63 | 2,854 |
| 2024-07-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 41 |
| 2024-07-11 | $32.55 | $32.55 | $32.49 | $32.49 | $32.49 | 879 |
| 2024-07-10 | $32.91 | $33.05 | $32.91 | $33.05 | $33.05 | 4,199 |
| 2024-07-09 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 55 |
| 2024-07-08 | $33.94 | $33.94 | $32.75 | $32.75 | $32.75 | 500 |
| 2024-07-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 114 |
| 2024-07-03 | $32.35 | $32.46 | $32.35 | $32.46 | $32.46 | 1,537 |
| 2024-07-02 | $32.22 | $32.23 | $32.22 | $32.23 | $32.23 | 1,235 |
| 2024-07-01 | $31.87 | $32.02 | $31.87 | $32.02 | $32.02 | 167 |
| 2024-06-28 | $32.35 | $32.35 | $31.92 | $31.92 | $31.92 | 1,322 |
| 2024-06-27 | $32.04 | $32.04 | $32.02 | $32.02 | $32.02 | 1,343 |
| 2024-06-26 | $31.71 | $31.99 | $31.71 | $31.99 | $31.99 | 424 |
| 2024-06-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 16 |
| 2024-06-24 | $31.82 | $31.82 | $31.42 | $31.42 | $31.42 | 593 |
| 2024-06-21 | $31.94 | $31.95 | $31.84 | $31.84 | $31.84 | 584 |
| 2024-06-20 | $32.28 | $32.28 | $31.88 | $31.88 | $31.88 | 347 |
| 2024-06-18 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 239 |
| 2024-06-17 | $32.01 | $32.01 | $31.92 | $31.92 | $31.92 | 1,504 |
| 2024-06-14 | $31.60 | $31.60 | $31.58 | $31.58 | $31.58 | 540 |
| 2024-06-13 | $31.45 | $31.47 | $31.44 | $31.47 | $31.47 | 412 |
| 2024-06-12 | $31.34 | $31.43 | $31.34 | $31.40 | $31.40 | 1,137 |
| 2024-06-11 | $30.66 | $30.83 | $30.66 | $30.83 | $30.83 | 212 |
| 2024-06-10 | $30.50 | $30.64 | $30.50 | $30.64 | $30.64 | 2,102 |
| 2024-06-07 | $30.38 | $30.45 | $30.37 | $30.45 | $30.45 | 746 |
| 2024-06-06 | $30.64 | $30.65 | $30.39 | $30.48 | $30.48 | 2,507 |
| 2024-06-05 | $30.45 | $30.47 | $30.45 | $30.47 | $30.47 | 266 |
| 2024-06-04 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 218 |
| 2024-06-03 | $29.89 | $29.89 | $29.49 | $29.73 | $29.73 | 3,730 |
| 2024-05-31 | $29.16 | $29.55 | $29.16 | $29.55 | $29.55 | 583 |
| 2024-05-30 | $29.72 | $29.80 | $29.59 | $29.59 | $29.59 | 4,133 |
| 2024-05-29 | $30.25 | $30.26 | $30.16 | $30.16 | $30.16 | 12,411 |
| 2024-05-28 | $30.32 | $30.34 | $30.32 | $30.32 | $30.32 | 2,455 |
| 2024-05-24 | $30.24 | $30.24 | $30.18 | $30.18 | $30.18 | 505 |
| 2024-05-23 | $30.36 | $30.36 | $29.99 | $30.03 | $30.03 | 4,388 |
| 2024-05-22 | $30.17 | $30.17 | $29.95 | $30.03 | $30.03 | 4,459 |
| 2024-05-21 | $30.10 | $30.13 | $30.10 | $30.13 | $30.13 | 1,573 |
| 2024-05-20 | $29.94 | $30.07 | $29.94 | $30.01 | $30.01 | 4,235 |
| 2024-05-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 84 |
| 2024-05-16 | $30.12 | $30.12 | $29.87 | $29.87 | $29.87 | 1,076 |
| 2024-05-15 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 5 |
| 2024-05-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1 |
| 2024-05-13 | $29.26 | $29.26 | $29.24 | $29.24 | $29.24 | 282 |
| 2024-05-10 | $29.39 | $29.40 | $29.38 | $29.38 | $29.38 | 351 |
| 2024-05-09 | $29.34 | $29.34 | $29.32 | $29.32 | $29.32 | 137 |
| 2024-05-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 53 |
| 2024-05-07 | $29.63 | $29.63 | $29.25 | $29.28 | $29.28 | 757 |
| 2024-05-06 | $29.03 | $29.24 | $29.03 | $29.24 | $29.24 | 592 |
| 2024-05-03 | $28.92 | $28.92 | $28.86 | $28.86 | $28.86 | 395 |
| 2024-05-02 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 8 |
| 2024-05-01 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 14 |
| 2024-04-30 | $28.68 | $28.68 | $28.24 | $28.24 | $28.24 | 521 |
| 2024-04-29 | $28.83 | $28.83 | $28.62 | $28.72 | $28.72 | 1,299 |
| 2024-04-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 43 |
| 2024-04-25 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 53 |
| 2024-04-24 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 3 |
| 2024-04-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 45 |
| 2024-04-22 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 93 |
| 2024-04-19 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 99 |
| 2024-04-18 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 204 |
| 2024-04-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 12 |
| 2024-04-16 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 13 |
| 2024-04-15 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 7 |
| 2024-04-12 | $29.17 | $29.20 | $29.17 | $29.20 | $29.20 | 181 |
| 2024-04-11 | $29.71 | $29.72 | $29.67 | $29.67 | $29.67 | 266 |
| 2024-04-10 | $29.16 | $29.27 | $29.16 | $29.27 | $29.27 | 111 |
| 2024-04-09 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 2 |
| 2024-04-08 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 26 |
| 2024-04-05 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 91 |
| 2024-04-04 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 1 |
| 2024-04-03 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 133 |
| 2024-04-02 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 97 |
| 2024-04-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 79 |
| 2024-03-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 15 |
| 2024-03-27 | $29.39 | $29.53 | $29.39 | $29.53 | $29.53 | 779 |
| 2024-03-26 | $29.67 | $29.67 | $29.54 | $29.54 | $29.54 | 369 |
| 2024-03-25 | $29.63 | $29.63 | $29.61 | $29.61 | $29.61 | 101 |
| 2024-03-22 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 2 |
| 2024-03-21 | $29.82 | $29.85 | $29.79 | $29.79 | $29.79 | 2,865 |
| 2024-03-20 | $29.53 | $29.56 | $29.52 | $29.56 | $29.56 | 6,199 |
| 2024-03-19 | $29.21 | $29.28 | $29.20 | $29.28 | $29.28 | 286 |
| 2024-03-18 | $30.16 | $30.16 | $29.07 | $29.07 | $29.07 | 391 |
| 2024-03-15 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 3 |
| 2024-03-14 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 5 |
| 2024-03-13 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 5 |
| 2024-03-12 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 45 |
| 2024-03-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 32 |
| 2024-03-08 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 6 |
| 2024-03-07 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 242 |
| 2024-03-06 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 9 |
| 2024-03-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 42 |
| 2024-03-04 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 25 |
| 2024-03-01 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 86 |
| 2024-02-29 | $28.90 | $28.99 | $28.90 | $28.99 | $28.99 | 150 |
| 2024-02-28 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 2 |
| 2024-02-27 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 50 |
| 2024-02-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 39 |
| 2024-02-23 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 36 |
| 2024-02-22 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 35 |
| 2024-02-21 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 39 |
| 2024-02-20 | $28.08 | $28.08 | $28.06 | $28.06 | $28.06 | 301 |
| 2024-02-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 143 |
| 2024-02-15 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 70 |
| 2024-02-14 | $28.60 | $28.66 | $28.60 | $28.66 | $28.66 | 692 |
| 2024-02-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 123 |
| 2024-02-12 | $28.72 | $28.72 | $28.69 | $28.69 | $28.69 | 284 |
| 2024-02-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 25 |
| 2024-02-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 657 |
| 2024-02-07 | $28.52 | $28.52 | $28.50 | $28.50 | $28.50 | 1,752 |
| 2024-02-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 216 |
| 2024-02-05 | $28.12 | $28.17 | $28.12 | $28.17 | $28.17 | 216 |
| 2024-02-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 8 |
| 2024-02-01 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 1 |
| 2024-01-31 | $27.35 | $27.35 | $27.21 | $27.21 | $27.21 | 2,483 |
| 2024-01-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 2 |
| 2024-01-29 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 6 |
| 2024-01-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-01-25 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 2,155 |
| 2024-01-24 | $27.43 | $27.57 | $27.39 | $27.39 | $27.39 | 2,155 |
| 2024-01-23 | $27.11 | $27.24 | $27.11 | $27.24 | $27.24 | 270 |
| 2024-01-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 1 |
| 2024-01-19 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 4 |
| 2024-01-18 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 11 |
| 2024-01-17 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 141 |
| 2024-01-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 26 |
| 2024-01-12 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 69 |
| 2024-01-11 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 702 |
| 2024-01-10 | $26.15 | $26.17 | $26.15 | $26.17 | $26.17 | 702 |
| 2024-01-09 | $25.90 | $25.90 | $25.86 | $25.86 | $25.86 | 1,510 |
| 2024-01-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-01-05 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 57 |
| 2024-01-04 | $25.27 | $25.29 | $25.20 | $25.20 | $25.20 | 501 |
| 2024-01-03 | $25.34 | $25.35 | $25.32 | $25.32 | $25.32 | 501 |
| 2024-01-02 | $25.44 | $25.53 | $25.44 | $25.53 | $25.53 | 1,628 |
| 2023-12-29 | $26.04 | $26.04 | $26.01 | $26.01 | $26.01 | 520 |
| 2023-12-28 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 127 |
| 2023-12-27 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 17 |
| 2023-12-26 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3 |
| 2023-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 55 |
| 2023-12-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 83 |
| 2023-12-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 88 |
| 2023-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2023-12-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 77 |
| 2023-12-15 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 10 |
| 2023-12-14 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 15 |
| 2023-12-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.70 | 15 |
| 2023-12-12 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 1 |
| 2023-12-11 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 1 |
| 2023-12-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,200 |
| 2023-12-07 | $24.86 | $24.88 | $24.86 | $24.88 | $24.87 | 2,200 |
| 2023-12-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 219 |
| 2023-12-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2 |
| 2023-12-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-12-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 6 |
| 2023-11-30 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 3 |
| 2023-11-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 4 |
| 2023-11-28 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 4 |
| 2023-11-27 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-11-24 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 702 |
| 2023-11-22 | $24.72 | $24.72 | $24.64 | $24.64 | $24.64 | 702 |
| 2023-11-21 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1 |
| 2023-11-20 | $24.51 | $24.60 | $24.50 | $24.60 | $24.60 | 622 |
| 2023-11-17 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 3 |
| 2023-11-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.28 | 2 |
| 2023-11-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 24 |
| 2023-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.19 | 24 |
| 2023-11-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5 |
| 2023-11-10 | $23.71 | $23.75 | $23.71 | $23.75 | $23.75 | 3,460 |
| 2023-11-09 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 7 |
| 2023-11-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 7 |
| 2023-11-07 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 2 |
| 2023-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 6 |
| 2023-11-02 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 6 |
| 2023-11-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 58 |
| 2023-10-31 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 7 |
| 2023-10-30 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 7 |
| 2023-10-27 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2023-10-26 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2023-10-25 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2023-10-24 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-10-23 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2023-10-20 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-10-19 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2023-10-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 11 |
| 2023-10-16 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 11 |
| 2023-10-13 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 100 |
| 2023-10-12 | $22.82 | $22.82 | $22.61 | $22.61 | $22.61 | 100 |
| 2023-10-11 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-10-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-10-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-10-06 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 1 |
| 2023-10-05 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 16 |
| 2023-10-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1 |
| 2023-10-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 1 |
| 2023-09-29 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 40 |
| 2023-09-28 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 6 |
| 2023-09-27 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2023-09-26 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 11 |
| 2023-09-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 11 |
| 2023-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2023-09-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 33 |
| 2023-09-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 33 |
| 2023-09-19 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 11 |
| 2023-09-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 11 |
| 2023-09-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 38 |
| 2023-09-14 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 5 |
| 2023-09-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 9 |
| 2023-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6 |
| 2023-09-11 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 4 |
| 2023-09-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1 |
| 2023-09-07 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 6 |
| 2023-09-06 | $23.19 | $23.19 | $23.18 | $23.18 | $23.18 | 741 |
| 2023-09-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 148 |
| 2023-09-01 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 5 |
| 2023-08-31 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 5 |
| 2023-08-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2 |
| 2023-08-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 2 |
| 2023-08-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-08-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 4 |
| 2023-08-24 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 4 |
| 2023-08-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 87 |
| 2023-08-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2023-08-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 2 |
| 2023-08-18 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 81 |
| 2023-08-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 81 |
| 2023-08-16 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 5 |
| 2023-08-15 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 9 |
| 2023-08-14 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 9 |
| 2023-08-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 12 |
| 2023-08-10 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 10 |
| 2023-08-09 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 14 |
| 2023-08-08 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 63 |
| 2023-08-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 63 |
| 2023-08-04 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 20 |
| 2023-08-03 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 1 |
| 2023-08-02 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 241 |
| 2023-08-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 134 |
| 2023-07-31 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 10 |
| 2023-07-28 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 14 |
| 2023-07-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 15 |
| 2023-07-26 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 6 |
| 2023-07-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 6 |
| 2023-07-24 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 4 |
| 2023-07-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 11 |
| 2023-07-20 | $23.52 | $23.52 | $23.13 | $23.13 | $23.13 | 142 |
| 2023-07-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 13 |
| 2023-07-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 40 |
| 2023-07-17 | $23.29 | $23.47 | $23.29 | $23.47 | $23.47 | 1,003 |
| 2023-07-14 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 7 |
| 2023-07-13 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1,317 |
| 2023-07-12 | $22.84 | $22.84 | $22.83 | $22.83 | $22.83 | 351 |
| 2023-07-11 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 17 |
| 2023-07-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 16 |
| 2023-07-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2023-07-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 1 |
| 2023-07-05 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 40 |
| 2023-07-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 11 |
| 2023-06-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 54 |
| 2023-06-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 54 |
| 2023-06-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 180 |
| 2023-06-27 | $22.41 | $22.41 | $22.39 | $22.39 | $22.39 | 180 |
| 2023-06-26 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 3 |
| 2023-06-23 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 5 |
| 2023-06-22 | $22.42 | $22.45 | $22.41 | $22.45 | $22.45 | 338 |
| 2023-06-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 23 |
| 2023-06-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 20 |
| 2023-06-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 4 |
| 2023-06-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 40 |
| 2023-06-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 24 |
| 2023-06-13 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 3 |
| 2023-06-12 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-06-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 28 |
| 2023-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 28 |
| 2023-06-07 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 15 |
| 2023-06-06 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 10 |
| 2023-06-05 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 43 |
| 2023-06-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 21 |
| 2023-06-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 5 |
| 2023-05-31 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 5 |
| 2023-05-30 | $21.97 | $21.97 | $21.86 | $21.86 | $21.86 | 1,000 |
| 2023-05-26 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 7 |
| 2023-05-25 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 3 |
| 2023-05-24 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 3 |
| 2023-05-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-05-22 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2023-05-19 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 6 |
| 2023-05-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 23 |
| 2023-05-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 5 |
| 2023-05-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 22 |
| 2023-05-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 22 |
| 2023-05-12 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 21 |
| 2023-05-11 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-05-10 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-05-09 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 28 |
| 2023-05-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 28 |
| 2023-05-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 17 |
| 2023-05-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 6 |
| 2023-05-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 6 |
| 2023-05-02 | $20.60 | $20.60 | $20.59 | $20.59 | $20.59 | 121 |
| 2023-05-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 7 |
| 2023-04-28 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 41 |
| 2023-04-27 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 13 |
| 2023-04-26 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 16 |
| 2023-04-25 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 16 |
| 2023-04-24 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 24 |
| 2023-04-21 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 34 |
| 2023-04-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 85 |
| 2023-04-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 50 |
| 2023-04-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-04-14 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 50 |
| 2023-04-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 50 |
| 2023-04-12 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 8 |
| 2023-04-11 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 7 |
| 2023-04-10 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 55 |
| 2023-04-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 12 |
| 2023-04-05 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 5 |
| 2023-04-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 14 |
| 2023-04-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 10 |
| 2023-03-31 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 10 |
| 2023-03-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-03-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 11 |
| 2023-03-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 11 |
| 2023-03-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 31 |
| 2023-03-24 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 31 |
| 2023-03-23 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1 |
| 2023-03-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-03-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 5 |
| 2023-03-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 5 |
| 2023-03-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-03-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 6 |
| 2023-03-15 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 6 |
| 2023-03-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 20 |
| 2023-03-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-03-10 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 7 |
| 2023-03-09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 7 |
| 2023-03-08 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 64 |
| 2023-03-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 64 |
| 2023-03-06 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 3 |
| 2023-03-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-03-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-03-01 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-02-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 2023-02-27 | $19.28 | $19.28 | $19.22 | $19.22 | $19.22 | 100 |
| 2023-02-24 | $19.08 | $19.15 | $19.08 | $19.15 | $19.15 | 100 |
| 2023-02-23 | $19.24 | $19.44 | $19.24 | $19.44 | $19.44 | 403 |
| 2023-02-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-02-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-02-17 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2023-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-02-15 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 5 |
| 2023-02-14 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 5 |
| 2023-02-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2023-02-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 22 |
| 2023-02-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 22 |
| 2023-02-08 | $20.09 | $20.09 | $19.92 | $19.92 | $19.92 | 176 |
| 2023-02-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 53 |
| 2023-02-06 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 15 |
| 2023-02-03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 40 |
| 2023-02-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 35 |
| 2023-02-01 | $19.61 | $19.95 | $19.61 | $19.95 | $19.95 | 140 |
| 2023-01-31 | $19.47 | $19.59 | $19.47 | $19.59 | $19.59 | 115 |
| 2023-01-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1 |
| 2023-01-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 105 |
| 2023-01-26 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 105 |
| 2023-01-25 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 10 |
| 2023-01-24 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 10 |
| 2023-01-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 5 |
| 2023-01-20 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 17 |
| 2023-01-19 | $18.72 | $18.74 | $18.72 | $18.74 | $18.74 | 110 |
| 2023-01-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 102 |
| 2023-01-17 | $19.12 | $19.12 | $19.11 | $19.11 | $19.11 | 102 |
| 2023-01-13 | $19.02 | $19.08 | $19.02 | $19.08 | $19.08 | 169 |
| 2023-01-12 | $18.98 | $18.98 | $18.97 | $18.97 | $18.97 | 100 |
| 2023-01-11 | $18.76 | $18.87 | $18.76 | $18.87 | $18.87 | 520 |
| 2023-01-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 500 |
| 2023-01-09 | $18.32 | $18.38 | $18.32 | $18.38 | $18.38 | 500 |
| 2023-01-06 | $17.96 | $18.28 | $17.93 | $18.25 | $18.25 | 1,213 |
| 2023-01-05 | $18.00 | $18.00 | $17.84 | $17.84 | $17.84 | 5,000 |
| 2023-01-04 | $18.16 | $18.16 | $18.08 | $18.13 | $18.13 | 1,801 |
| 2023-01-03 | $18.37 | $18.37 | $18.05 | $18.05 | $18.05 | 4,802 |
| 2022-12-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-12-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 601 |
| 2022-12-28 | $18.07 | $18.07 | $17.82 | $17.82 | $17.82 | 601 |
| 2022-12-27 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 100 |
| 2022-12-23 | $17.98 | $18.14 | $17.98 | $18.14 | $18.14 | 1,100 |
| 2022-12-22 | $18.30 | $18.30 | $18.10 | $18.10 | $18.10 | 1,287 |
| 2022-12-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 22 |
| 2022-12-20 | $18.19 | $18.21 | $18.18 | $18.18 | $18.18 | 1,302 |
| 2022-12-19 | $18.28 | $18.28 | $18.18 | $18.18 | $18.18 | 964 |
| 2022-12-16 | $18.46 | $18.46 | $18.45 | $18.45 | $18.45 | 1,327 |
| 2022-12-15 | $19.06 | $19.06 | $18.67 | $18.67 | $18.67 | 504 |
| 2022-12-14 | $19.56 | $19.57 | $19.22 | $19.33 | $19.33 | 38,100 |
| 2022-12-13 | $19.76 | $19.85 | $19.44 | $19.46 | $19.46 | 4,910 |
| 2022-12-12 | $18.88 | $19.18 | $18.88 | $19.18 | $19.18 | 31,000 |
| 2022-12-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 2022-12-08 | $19.07 | $19.08 | $19.07 | $19.08 | $19.08 | 100 |
| 2022-12-07 | $18.90 | $18.90 | $18.82 | $18.85 | $18.85 | 2,510 |
| 2022-12-06 | $18.80 | $18.89 | $18.80 | $18.89 | $18.89 | 630 |
| 2022-12-05 | $19.27 | $19.28 | $19.13 | $19.18 | $19.18 | 6,360 |
| 2022-12-02 | $19.36 | $19.53 | $19.36 | $19.53 | $19.53 | 520 |
| 2022-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 25 |
| 2022-11-30 | $18.96 | $19.57 | $18.96 | $19.57 | $19.57 | 785 |
| 2022-11-29 | $18.79 | $18.81 | $18.79 | $18.81 | $18.81 | 136 |
| 2022-11-28 | $19.03 | $19.06 | $18.93 | $18.93 | $18.93 | 700 |
| 2022-11-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 5 |
| 2022-11-23 | $19.26 | $19.30 | $19.25 | $19.25 | $19.25 | 626 |
| 2022-11-22 | $18.82 | $19.09 | $18.82 | $19.09 | $19.09 | 476 |
| 2022-11-21 | $18.80 | $18.80 | $18.79 | $18.80 | $18.80 | 1,000 |
| 2022-11-18 | $18.88 | $18.92 | $18.88 | $18.92 | $18.92 | 100 |
| 2022-11-17 | $18.78 | $18.87 | $18.76 | $18.84 | $18.84 | 3,900 |
| 2022-11-16 | $19.01 | $19.08 | $19.01 | $19.06 | $19.06 | 780 |
| 2022-11-15 | $19.38 | $19.46 | $19.12 | $19.22 | $19.22 | 15,421 |
| 2022-11-14 | $19.21 | $19.21 | $19.02 | $19.02 | $19.02 | 1,208 |
| 2022-11-11 | $19.04 | $19.26 | $19.01 | $19.23 | $19.23 | 23,609 |
| 2022-11-10 | $18.30 | $18.91 | $18.30 | $18.91 | $18.91 | 3,500 |
| 2022-11-09 | $17.85 | $17.85 | $17.62 | $17.62 | $17.62 | 7,700 |
| 2022-11-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 20 |
| 2022-11-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-04 | $17.56 | $17.56 | $17.30 | $17.54 | $17.54 | 1,811 |
| 2022-11-03 | $17.41 | $17.45 | $17.22 | $17.32 | $17.32 | 7,041 |
| 2022-11-02 | $18.03 | $18.26 | $17.59 | $17.59 | $17.59 | 73,901 |
| 2022-11-01 | $18.46 | $18.46 | $18.18 | $18.18 | $18.18 | 5,000 |
| 2022-10-31 | $17.97 | $18.09 | $17.97 | $18.00 | $18.00 | 1,100 |
| 2022-10-28 | $17.79 | $18.20 | $17.79 | $18.18 | $18.18 | 2,032 |
| 2022-10-27 | $17.96 | $17.96 | $17.77 | $17.78 | $17.78 | 6,400 |
| 2022-10-26 | $17.86 | $18.10 | $17.85 | $17.85 | $17.85 | 8,700 |
| 2022-10-25 | $17.72 | $18.08 | $17.72 | $18.08 | $18.08 | 600 |
| 2022-10-24 | $17.52 | $17.64 | $17.52 | $17.64 | $17.64 | 15,301 |
| 2022-10-21 | $17.13 | $17.47 | $17.13 | $17.47 | $17.47 | 500 |
| 2022-10-20 | $17.18 | $17.18 | $17.09 | $17.09 | $17.09 | 100 |
| 2022-10-19 | $17.29 | $17.29 | $17.10 | $17.15 | $17.15 | 600 |
| 2022-10-18 | $17.54 | $17.54 | $17.22 | $17.27 | $17.27 | 6,068 |
| 2022-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 29,130 |
| 2022-10-14 | $17.07 | $17.07 | $16.58 | $16.58 | $16.58 | 29,130 |
| 2022-10-13 | $16.25 | $17.05 | $16.25 | $17.05 | $17.05 | 45,900 |
| 2022-10-12 | $16.70 | $16.70 | $16.69 | $16.69 | $16.69 | 1,900 |
| 2022-10-11 | $16.85 | $16.94 | $16.65 | $16.70 | $16.70 | 10,610 |
| 2022-10-10 | $16.93 | $16.93 | $16.80 | $16.87 | $16.87 | 2,839 |
| 2022-10-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 60 |
| 2022-10-06 | $17.85 | $17.85 | $17.68 | $17.70 | $17.70 | 12,000 |
| 2022-10-05 | $17.64 | $17.92 | $17.64 | $17.85 | $17.85 | 3,701 |
| 2022-10-04 | $17.57 | $17.83 | $17.57 | $17.80 | $17.80 | 8,000 |
| 2022-10-03 | $16.89 | $17.27 | $16.89 | $17.21 | $17.21 | 11,831 |
| 2022-09-30 | $16.99 | $16.99 | $16.76 | $16.76 | $16.76 | 1,100 |
| 2022-09-29 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 75 |
| 2022-09-28 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 75 |
| 2022-09-27 | $17.22 | $17.22 | $17.02 | $17.02 | $17.02 | 4,600 |
| 2022-09-26 | $17.30 | $17.30 | $17.08 | $17.08 | $17.08 | 701 |
| 2022-09-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 7,702 |
| 2022-09-22 | $17.50 | $17.55 | $17.45 | $17.45 | $17.45 | 7,702 |
| 2022-09-21 | $18.18 | $18.25 | $17.74 | $17.74 | $17.74 | 40,400 |
| 2022-09-20 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 2,400 |
| 2022-09-19 | $18.22 | $18.27 | $18.22 | $18.27 | $18.27 | 2,400 |
| 2022-09-16 | $18.09 | $18.22 | $18.09 | $18.22 | $18.22 | 501 |
| 2022-09-15 | $18.37 | $18.38 | $18.37 | $18.38 | $18.38 | 4,300 |
| 2022-09-14 | $18.53 | $18.63 | $18.53 | $18.63 | $18.63 | 1,300 |
| 2022-09-13 | $19.02 | $19.07 | $18.62 | $18.62 | $18.62 | 1,107 |
| 2022-09-12 | $19.51 | $19.53 | $19.51 | $19.53 | $19.53 | 232 |
| 2022-09-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 13 |
| 2022-09-08 | $18.65 | $18.96 | $18.65 | $18.96 | $18.96 | 3,300 |
| 2022-09-07 | $18.50 | $18.83 | $18.50 | $18.83 | $18.83 | 1,301 |
| 2022-09-06 | $18.44 | $18.44 | $18.42 | $18.42 | $18.42 | 2,835 |
| 2022-09-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 2 |
| 2022-09-01 | $18.51 | $18.64 | $18.51 | $18.62 | $18.62 | 1,222 |
| 2022-08-31 | $18.84 | $18.84 | $18.73 | $18.73 | $18.73 | 1,359 |
| 2022-08-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 7,501 |
| 2022-08-29 | $19.02 | $19.13 | $19.02 | $19.04 | $19.04 | 7,501 |
| 2022-08-26 | $19.96 | $19.96 | $19.20 | $19.20 | $19.20 | 16,901 |
| 2022-08-25 | $19.80 | $20.04 | $19.80 | $20.03 | $20.03 | 1,329 |
| 2022-08-24 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-08-23 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 3,139 |
| 2022-08-22 | $19.97 | $20.07 | $19.72 | $19.72 | $19.72 | 3,139 |
| 2022-08-19 | $20.47 | $20.48 | $20.27 | $20.28 | $20.28 | 2,819 |
| 2022-08-18 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 3 |
| 2022-08-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 3,125 |
| 2022-08-16 | $20.78 | $20.82 | $20.73 | $20.82 | $20.82 | 3,125 |
| 2022-08-15 | $20.78 | $20.83 | $20.78 | $20.83 | $20.83 | 1,732 |
| 2022-08-12 | $20.59 | $20.71 | $20.59 | $20.71 | $20.71 | 291 |
| 2022-08-11 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 10 |
| 2022-08-10 | $20.41 | $20.50 | $20.41 | $20.50 | $20.50 | 1,204 |
| 2022-08-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 5 |
| 2022-08-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 3 |
| 2022-08-05 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 10 |
| 2022-08-04 | $20.23 | $20.29 | $20.19 | $20.29 | $20.29 | 10,813 |
| 2022-08-03 | $20.00 | $20.31 | $20.00 | $20.31 | $20.31 | 200 |
| 2022-08-02 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 21 |
| 2022-08-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 26 |
| 2022-07-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 35 |
| 2022-07-28 | $19.77 | $19.79 | $19.74 | $19.74 | $19.74 | 1,913 |
| 2022-07-27 | $18.93 | $19.38 | $18.86 | $19.38 | $19.38 | 12,101 |
| 2022-07-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-22 | $19.09 | $19.12 | $19.05 | $19.05 | $19.05 | 5,995 |
| 2022-07-21 | $19.11 | $19.38 | $19.11 | $19.38 | $19.38 | 3,212 |
| 2022-07-20 | $19.06 | $19.10 | $19.06 | $19.10 | $19.10 | 100 |
| 2022-07-19 | $18.73 | $18.86 | $18.73 | $18.84 | $18.84 | 4,806 |
| 2022-07-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 90 |
| 2022-07-15 | $18.29 | $18.42 | $18.29 | $18.42 | $18.42 | 12,244 |
| 2022-07-14 | $17.67 | $18.05 | $17.67 | $18.05 | $18.05 | 5,725 |
| 2022-07-13 | $17.91 | $18.13 | $17.91 | $18.08 | $18.08 | 9,601 |
| 2022-07-12 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 108 |
| 2022-07-11 | $18.53 | $18.53 | $18.43 | $18.43 | $18.43 | 103 |
| 2022-07-08 | $18.80 | $18.80 | $18.74 | $18.74 | $18.74 | 110 |
| 2022-07-07 | $18.65 | $18.75 | $18.65 | $18.74 | $18.74 | 1,935 |
| 2022-07-06 | $18.39 | $18.40 | $18.34 | $18.40 | $18.40 | 2,750 |
| 2022-07-05 | $17.82 | $18.36 | $17.82 | $18.36 | $18.36 | 1,399 |
| 2022-07-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 10 |
| 2022-06-30 | $18.02 | $18.17 | $17.86 | $18.02 | $18.02 | 16,193 |
| 2022-06-29 | $18.14 | $18.30 | $18.12 | $18.25 | $18.25 | 17,388 |
| 2022-06-28 | $18.47 | $18.49 | $18.19 | $18.19 | $18.19 | 5,801 |
| 2022-06-27 | $19.00 | $19.00 | $18.74 | $18.75 | $18.75 | 5,056 |
| 2022-06-24 | $18.75 | $18.91 | $18.75 | $18.91 | $18.91 | 2,520 |
| 2022-06-23 | $17.99 | $18.29 | $17.99 | $18.29 | $18.29 | 18,026 |
| 2022-06-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 20 |
| 2022-06-21 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 11 |
| 2022-06-17 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 24,176 |
| 2022-06-16 | $17.58 | $17.58 | $17.23 | $17.32 | $17.32 | 24,176 |
| 2022-06-15 | $17.87 | $18.19 | $17.75 | $18.02 | $18.02 | 50,911 |
| 2022-06-14 | $17.69 | $17.69 | $17.65 | $17.65 | $17.65 | 3,200 |
| 2022-06-13 | $17.75 | $17.79 | $17.67 | $17.67 | $17.67 | 3,802 |
| 2022-06-10 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 10 |
| 2022-06-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1 |
| 2022-06-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 5 |
| 2022-06-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 7 |
| 2022-06-06 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-06-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 140 |
| 2022-06-02 | $19.63 | $20.02 | $19.63 | $20.02 | $20.02 | 101 |
| 2022-06-01 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 14 |
| 2022-05-31 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 14 |
| 2022-05-27 | $19.51 | $19.61 | $19.51 | $19.61 | $19.61 | 270 |
| 2022-05-26 | $19.08 | $19.08 | $19.05 | $19.05 | $19.05 | 235 |
| 2022-05-25 | $18.34 | $18.48 | $18.34 | $18.48 | $18.48 | 12,773 |
| 2022-05-24 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 1 |
| 2022-05-23 | $18.33 | $18.57 | $18.33 | $18.57 | $18.57 | 4,411 |
| 2022-05-20 | $18.20 | $18.25 | $18.20 | $18.25 | $18.25 | 900 |
| 2022-05-19 | $18.08 | $18.28 | $18.08 | $18.25 | $18.25 | 4,602 |
| 2022-05-18 | $18.20 | $18.20 | $18.16 | $18.17 | $18.17 | 1,201 |
| 2022-05-17 | $19.10 | $19.10 | $19.08 | $19.08 | $19.08 | 800 |
| 2022-05-16 | $18.69 | $18.75 | $18.65 | $18.68 | $18.68 | 5,203 |
| 2022-05-13 | $18.96 | $18.96 | $18.71 | $18.87 | $18.87 | 2,702 |
| 2022-05-12 | $17.98 | $18.18 | $17.96 | $18.18 | $18.18 | 850 |
| 2022-05-11 | $18.81 | $18.81 | $18.19 | $18.19 | $18.19 | 10,268 |
| 2022-05-10 | $18.88 | $18.90 | $18.32 | $18.62 | $18.62 | 64,330 |
| 2022-05-09 | $19.03 | $19.03 | $18.42 | $18.42 | $18.42 | 20,738 |
| 2022-05-06 | $19.28 | $19.53 | $19.27 | $19.37 | $19.37 | 23,054 |
| 2022-05-05 | $20.13 | $20.13 | $19.58 | $19.76 | $19.76 | 36,544 |
| 2022-05-04 | $20.18 | $20.83 | $19.98 | $20.83 | $20.83 | 43,180 |
| 2022-05-03 | $20.42 | $20.47 | $20.21 | $20.33 | $20.33 | 65,601 |
| 2022-05-02 | $20.20 | $20.43 | $19.97 | $20.43 | $20.43 | 83,701 |
| 2022-04-29 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-04-28 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 6,101 |
| 2022-04-27 | $20.50 | $20.73 | $20.48 | $20.48 | $20.48 | 6,101 |
| 2022-04-26 | $20.61 | $20.61 | $20.38 | $20.38 | $20.38 | 3,100 |
| 2022-04-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 200 |
| 2022-04-22 | $21.46 | $21.46 | $20.92 | $20.92 | $20.92 | 700 |
| 2022-04-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 74 |
| 2022-04-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 10 |
| 2022-04-19 | $21.75 | $22.24 | $21.75 | $22.24 | $22.24 | 201 |
| 2022-04-18 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 70 |
| 2022-04-14 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 11 |
| 2022-04-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 10 |
| 2022-04-12 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 50 |
| 2022-04-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 3 |
| 2022-04-08 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 141 |
| 2022-04-07 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 62 |
| 2022-04-06 | $22.78 | $22.78 | $22.51 | $22.54 | $22.54 | 3,320 |
| 2022-04-05 | $23.23 | $23.23 | $23.09 | $23.09 | $23.09 | 147 |
| 2022-04-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 37 |
| 2022-04-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 10 |
| 2022-03-31 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 3 |
| 2022-03-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2,027 |
| 2022-03-29 | $23.54 | $23.70 | $23.42 | $23.70 | $23.70 | 2,027 |
| 2022-03-28 | $23.10 | $23.24 | $22.91 | $23.24 | $23.24 | 2,141 |
| 2022-03-25 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 9 |
| 2022-03-24 | $22.66 | $23.00 | $22.66 | $23.00 | $23.00 | 2,101 |
| 2022-03-23 | $22.91 | $22.93 | $22.65 | $22.65 | $22.65 | 4,778 |
| 2022-03-22 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 20 |
| 2022-03-21 | $22.75 | $22.79 | $22.67 | $22.79 | $22.79 | 305 |
| 2022-03-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 53 |
| 2022-03-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 6,110 |
| 2022-03-16 | $21.69 | $22.13 | $21.69 | $22.13 | $22.13 | 6,110 |
| 2022-03-15 | $21.37 | $21.39 | $21.36 | $21.37 | $21.37 | 2,197 |
| 2022-03-14 | $21.25 | $21.25 | $20.76 | $20.76 | $20.76 | 6,255 |
| 2022-03-11 | $21.47 | $21.47 | $21.13 | $21.13 | $21.13 | 2,101 |
| 2022-03-10 | $21.49 | $21.57 | $21.36 | $21.57 | $21.57 | 3,402 |
| 2022-03-09 | $21.37 | $21.67 | $21.34 | $21.67 | $21.67 | 6,812 |
| 2022-03-08 | $20.90 | $20.90 | $20.65 | $20.80 | $20.80 | 2,561 |
| 2022-03-07 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 3 |
| 2022-03-04 | $21.87 | $21.87 | $21.77 | $21.84 | $21.84 | 206 |
| 2022-03-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 27 |
| 2022-03-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 107 |
| 2022-03-01 | $22.65 | $22.65 | $22.32 | $22.33 | $22.33 | 852 |
| 2022-02-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 7 |
| 2022-02-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 201 |
| 2022-02-24 | $21.08 | $22.47 | $21.08 | $22.47 | $22.47 | 201 |
| 2022-02-23 | $22.46 | $22.46 | $21.69 | $21.69 | $21.69 | 1,504 |
| 2022-02-22 | $22.30 | $22.30 | $22.16 | $22.17 | $22.17 | 3,491 |
| 2022-02-18 | $22.55 | $22.55 | $22.44 | $22.47 | $22.47 | 3,452 |
| 2022-02-17 | $22.97 | $23.01 | $22.71 | $22.71 | $22.71 | 510 |
| 2022-02-16 | $23.33 | $23.47 | $23.10 | $23.47 | $23.47 | 2,113 |
| 2022-02-15 | $23.24 | $23.42 | $23.24 | $23.40 | $23.40 | 1,523 |
| 2022-02-14 | $22.79 | $22.95 | $22.79 | $22.95 | $22.95 | 2,105 |
| 2022-02-11 | $22.94 | $22.98 | $22.94 | $22.98 | $22.98 | 701 |
| 2022-02-10 | $23.80 | $23.86 | $23.65 | $23.68 | $23.68 | 908 |
| 2022-02-09 | $24.11 | $24.19 | $24.11 | $24.19 | $24.19 | 1,101 |
| 2022-02-08 | $23.18 | $23.58 | $23.18 | $23.58 | $23.58 | 322 |
| 2022-02-07 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 42 |
| 2022-02-04 | $23.13 | $23.47 | $23.13 | $23.47 | $23.47 | 566 |
| 2022-02-03 | $23.43 | $23.46 | $23.11 | $23.11 | $23.11 | 700 |
| 2022-02-02 | $23.85 | $23.94 | $23.72 | $23.94 | $23.94 | 824 |
| 2022-02-01 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 86 |
| 2022-01-31 | $23.28 | $23.60 | $23.28 | $23.60 | $23.60 | 2,255 |
| 2022-01-28 | $22.24 | $22.87 | $22.10 | $22.87 | $22.87 | 3,901 |
| 2022-01-27 | $22.70 | $22.70 | $22.22 | $22.22 | $22.22 | 1,527 |
| 2022-01-26 | $22.69 | $22.82 | $22.12 | $22.21 | $22.21 | 3,501 |
| 2022-01-25 | $22.48 | $22.48 | $22.16 | $22.27 | $22.27 | 10,031 |
| 2022-01-24 | $22.21 | $22.85 | $21.92 | $22.85 | $22.85 | 7,905 |
| 2022-01-21 | $23.15 | $23.20 | $22.75 | $22.75 | $22.75 | 282 |
| 2022-01-20 | $24.07 | $24.07 | $23.33 | $23.33 | $23.33 | 2,005 |
| 2022-01-19 | $23.80 | $23.80 | $23.64 | $23.64 | $23.64 | 103 |
| 2022-01-18 | $23.97 | $23.98 | $23.78 | $23.78 | $23.78 | 1,371 |
| 2022-01-14 | $24.12 | $24.35 | $24.12 | $24.35 | $24.35 | 404 |
| 2022-01-13 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 11 |
| 2022-01-12 | $25.00 | $25.07 | $25.00 | $25.07 | $25.07 | 100 |
| 2022-01-11 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 30 |
| 2022-01-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 84 |
| 2022-01-07 | $25.10 | $25.17 | $24.81 | $24.81 | $24.81 | 779 |
| 2022-01-06 | $25.04 | $25.22 | $25.04 | $25.10 | $25.10 | 5,923 |
| 2022-01-05 | $25.82 | $25.82 | $25.20 | $25.20 | $25.20 | 350 |
| 2022-01-04 | $26.07 | $26.09 | $26.07 | $26.09 | $26.09 | 193 |
| 2022-01-03 | $26.42 | $26.42 | $26.41 | $26.41 | $26.41 | 160 |
| 2021-12-31 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 340 |
| 2021-12-30 | $26.80 | $26.80 | $26.61 | $26.61 | $26.61 | 100 |
| 2021-12-29 | $26.66 | $26.70 | $26.66 | $26.70 | $26.70 | 210 |
| 2021-12-28 | $26.79 | $26.79 | $26.70 | $26.70 | $26.70 | 265 |
| 2021-12-27 | $26.70 | $26.83 | $26.70 | $26.83 | $26.83 | 166 |
| 2021-12-23 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 170 |
| 2021-12-22 | $26.17 | $26.29 | $26.17 | $26.29 | $26.29 | 4,091 |
| 2021-12-21 | $25.70 | $25.98 | $25.69 | $25.98 | $25.98 | 369 |
| 2021-12-20 | $25.35 | $25.35 | $25.31 | $25.31 | $25.31 | 653 |
| 2021-12-17 | $25.62 | $25.67 | $25.61 | $25.67 | $25.67 | 205 |
| 2021-12-16 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 15 |
| 2021-12-15 | $26.01 | $26.50 | $25.85 | $26.50 | $26.50 | 2,702 |
| 2021-12-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 271 |
| 2021-12-13 | $26.54 | $26.54 | $26.46 | $26.46 | $26.46 | 271 |
| 2021-12-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 25 |
| 2021-12-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 26 |
| 2021-12-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 26 |
| 2021-12-07 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 5 |
| 2021-12-06 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 11 |
| 2021-12-03 | $25.91 | $25.91 | $25.56 | $25.76 | $25.76 | 1,399 |
| 2021-12-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 201 |
| 2021-12-01 | $26.72 | $26.72 | $25.99 | $25.99 | $25.99 | 201 |
| 2021-11-30 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 72 |
| 2021-11-29 | $26.75 | $26.99 | $26.75 | $26.99 | $26.99 | 3,821 |
| 2021-11-26 | $26.57 | $26.57 | $26.42 | $26.42 | $26.42 | 555 |
| 2021-11-24 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 341 |
| 2021-11-23 | $26.67 | $26.89 | $26.67 | $26.89 | $26.89 | 1,933 |
| 2021-11-22 | $27.68 | $27.68 | $27.11 | $27.11 | $27.11 | 3,845 |
| 2021-11-19 | $27.70 | $27.70 | $27.58 | $27.58 | $27.58 | 1,640 |
| 2021-11-18 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 33 |
| 2021-11-17 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 180 |
| 2021-11-16 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 1,144 |
| 2021-11-15 | $27.17 | $27.17 | $27.09 | $27.16 | $27.16 | 1,144 |
| 2021-11-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 150 |
| 2021-11-11 | $26.81 | $26.81 | $26.78 | $26.78 | $26.78 | 150 |
| 2021-11-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 92 |
| 2021-11-09 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 1 |
| 2021-11-08 | $27.13 | $27.17 | $27.13 | $27.17 | $27.17 | 100 |
| 2021-11-05 | $27.04 | $27.04 | $26.93 | $26.97 | $26.97 | 417 |
| 2021-11-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 213 |
| 2021-11-03 | $26.28 | $26.57 | $26.28 | $26.57 | $26.57 | 213 |
| 2021-11-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 181 |
| 2021-11-01 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 109 |
| 2021-10-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 61 |
| 2021-10-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 159 |
| 2021-10-27 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 45 |
| 2021-10-26 | $25.99 | $25.99 | $25.94 | $25.94 | $25.94 | 230 |
| 2021-10-25 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 99 |
| 2021-10-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 117 |
| 2021-10-21 | $25.75 | $25.76 | $25.75 | $25.76 | $25.76 | 200 |
| 2021-10-20 | $25.63 | $25.63 | $25.55 | $25.55 | $25.55 | 651 |
| 2021-10-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
| 2021-10-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 1,047 |
| 2021-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 63 |
| 2021-10-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 72 |
| 2021-10-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 10 |
| 2021-10-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 10 |
| 2021-10-11 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 10 |
| 2021-10-08 | $24.74 | $24.74 | $24.60 | $24.60 | $24.60 | 200 |
| 2021-10-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 136 |
| 2021-10-06 | $24.37 | $24.47 | $24.37 | $24.47 | $24.47 | 136 |
| 2021-10-05 | $24.21 | $24.31 | $24.21 | $24.31 | $24.31 | 100 |
| 2021-10-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 78 |
| 2021-10-01 | $24.25 | $24.53 | $24.10 | $24.53 | $24.53 | 264 |
| 2021-09-30 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 4 |
| 2021-09-29 | $24.48 | $24.48 | $24.38 | $24.38 | $24.38 | 200 |
| 2021-09-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 41 |
| 2021-09-27 | $25.36 | $25.36 | $25.27 | $25.32 | $25.32 | 366 |
| 2021-09-24 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 120 |
| 2021-09-23 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 120 |
| 2021-09-22 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 65 |
| 2021-09-21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 65 |
| 2021-09-20 | $25.15 | $25.16 | $25.09 | $25.09 | $25.09 | 377 |
| 2021-09-17 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 52 |
| 2021-09-16 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 68 |
| 2021-09-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 68 |
| 2021-09-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 33 |
| 2021-09-13 | $25.49 | $25.54 | $25.49 | $25.54 | $25.54 | 200 |
| 2021-09-10 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 55 |
| 2021-09-09 | $25.98 | $25.98 | $25.80 | $25.80 | $25.80 | 167 |
| 2021-09-08 | $25.85 | $25.85 | $25.84 | $25.84 | $25.84 | 301 |
| 2021-09-07 | $25.86 | $25.98 | $25.85 | $25.95 | $25.95 | 34,200 |
| 2021-09-03 | $25.95 | $26.00 | $25.95 | $25.97 | $25.97 | 1,114 |
| 2021-09-02 | $25.96 | $25.97 | $25.87 | $25.87 | $25.87 | 305 |
| 2021-09-01 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 32 |
| 2021-08-31 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 95 |
| 2021-08-30 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 86 |
| 2021-08-27 | $25.63 | $25.74 | $25.62 | $25.73 | $25.73 | 1,763 |
| 2021-08-26 | $25.51 | $25.52 | $25.44 | $25.44 | $25.44 | 545 |
| 2021-08-25 | $25.57 | $25.61 | $25.57 | $25.61 | $25.61 | 594 |
| 2021-08-24 | $25.58 | $25.60 | $25.58 | $25.58 | $25.58 | 843 |
| 2021-08-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 882 |
| 2021-08-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2021-08-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 5 |
| 2021-08-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 5 |
| 2021-08-17 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 2 |
| 2021-08-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1 |
| 2021-08-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 32 |
| 2021-08-12 | $24.81 | $24.94 | $24.81 | $24.94 | $24.94 | 440 |
| 2021-08-11 | $24.97 | $24.97 | $24.76 | $24.83 | $24.83 | 1,873 |
| 2021-08-10 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 11 |
| 2021-08-09 | $25.04 | $25.05 | $25.03 | $25.03 | $25.03 | 207 |
| 2021-08-06 | $25.10 | $25.10 | $25.06 | $25.06 | $25.06 | 90,114 |
| 2021-08-05 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 100,102 |
Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) News Headlines
Recent Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) News
Similar Companies to Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |