NEWALTA CORP (NWLTF) Exchange: PINK
Data as of May 6, 2024
$0.96 ($0.02) 2.37%
NEWALTA CORP - Daily Information
Click for more stock information on NEWALTA CORP.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.96 |
| Previous Close | $0.96 |
| High | $0.96 |
| Low | $0.96 |
| Adjusted Open | $0.96 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $0.96 |
| Adjusted Low | $0.96 |
About NEWALTA CORP (NWLTF)
DELISTED - No Description Available
Invest in NEWALTA CORP (NWLTF)
Historical Stock Data for NEWALTA CORP (NWLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 25,000 |
| 2018-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,200 |
| 2018-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2018-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 920 |
| 2018-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-06-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 120 |
| 2018-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-13 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 5,500 |
| 2018-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,900 |
| 2018-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,800 |
| 2018-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-04-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2018-04-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 85 |
| 2018-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2018-04-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30 |
| 2018-04-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-03 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 10,553 |
| 2018-04-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2018-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,356 |
| 2018-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,400 |
| 2018-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,000 |
| 2018-03-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 10,264 |
| 2018-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 764 |
| 2018-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,400 |
| 2018-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2018-03-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-01 | $0.84 | $0.91 | $0.77 | $0.87 | $0.87 | 62,500 |
| 2018-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2018-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2018-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-16 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 4,200 |
| 2018-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-09 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,600 |
| 2018-02-08 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 4,800 |
| 2018-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2018-02-05 | $0.93 | $0.93 | $0.79 | $0.79 | $0.79 | 3,800 |
| 2018-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2018-01-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2018-01-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 20 |
| 2018-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-01-24 | $1.04 | $1.16 | $1.04 | $1.16 | $1.16 | 1,938 |
| 2018-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2018-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-16 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 300 |
| 2018-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-01-11 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 5,375 |
| 2018-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-01-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,700 |
| 2018-01-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,600 |
| 2018-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 880 |
| 2018-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-29 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,257 |
| 2017-12-28 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 6,500 |
| 2017-12-27 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 7,350 |
| 2017-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-12-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 2,500 |
| 2017-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-12-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2017-12-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,539 |
| 2017-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-12-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,085 |
| 2017-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,850 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-12-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,067 |
| 2017-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,070 |
| 2017-12-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2017-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,420 |
| 2017-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,200 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2017-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2017-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2017-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2017-11-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 11,600 |
| 2017-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-10-31 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 857 |
| 2017-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2017-10-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 206 |
| 2017-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,080 |
| 2017-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2017-10-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2017-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 550 |
| 2017-10-04 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2017-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2017-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-09-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,400 |
| 2017-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,500 |
| 2017-09-19 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 1,650 |
| 2017-09-18 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,000 |
| 2017-09-15 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 3,440 |
| 2017-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2017-09-13 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 7,300 |
| 2017-09-12 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 5,300 |
| 2017-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 16 |
| 2017-09-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 8,100 |
| 2017-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2017-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
| 2017-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 245 |
| 2017-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2017-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 7,200 |
| 2017-08-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,900 |
| 2017-08-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 200 |
| 2017-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,800 |
| 2017-08-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 6,653 |
| 2017-08-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 15,200 |
| 2017-08-08 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 64,344 |
| 2017-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-08-04 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 2,330 |
| 2017-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 250 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2017-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-07-25 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 600 |
| 2017-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,100 |
| 2017-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2017-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,700 |
| 2017-07-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 93 |
| 2017-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,100 |
| 2017-07-14 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 4,976 |
| 2017-07-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 731 |
| 2017-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 731 |
| 2017-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 731 |
| 2017-07-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,731 |
| 2017-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,390 |
| 2017-07-06 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,750 |
| 2017-07-05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 4,400 |
| 2017-07-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-30 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,500 |
| 2017-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-06-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2017-06-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-09 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 1,810 |
| 2017-06-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,668 |
| 2017-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,500 |
| 2017-06-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 15,000 |
| 2017-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 |
| 2017-05-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 15,100 |
| 2017-05-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 16,950 |
| 2017-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 17,100 |
| 2017-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 19,800 |
| 2017-05-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 17,400 |
| 2017-05-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 15,100 |
| 2017-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,400 |
| 2017-05-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11,600 |
| 2017-05-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,800 |
| 2017-05-15 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 2,510 |
| 2017-05-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2017-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,700 |
| 2017-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 11,800 |
| 2017-05-09 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1,200 |
| 2017-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 57 |
| 2017-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2017-05-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2017-05-01 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 6,300 |
| 2017-04-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 17,300 |
| 2017-04-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,000 |
| 2017-04-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-04-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-04-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2017-04-21 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,800 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2017-04-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 16 |
| 2017-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 900 |
| 2017-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,000 |
| 2017-04-07 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 5,000 |
| 2017-04-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4,300 |
| 2017-04-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,400 |
| 2017-04-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-04-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2017-03-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 18,500 |
| 2017-03-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-03-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 11,700 |
| 2017-03-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-03-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-03-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 800 |
| 2017-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 2017-03-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-03-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-03-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-03-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-03-08 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 5,700 |
| 2017-03-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-03-06 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 300 |
| 2017-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-03-02 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 4,400 |
| 2017-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2017-02-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2017-02-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-02-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| 2017-02-21 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 7,500 |
| 2017-02-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-02-14 | $1.89 | $1.92 | $1.88 | $1.88 | $1.88 | 2,200 |
| 2017-02-13 | $1.86 | $1.87 | $1.84 | $1.87 | $1.87 | 4,200 |
| 2017-02-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-02-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-02-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-02-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2017-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-02-01 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 3,000 |
| 2017-01-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2017-01-30 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 600 |
| 2017-01-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2017-01-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2017-01-25 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 151,600 |
| 2017-01-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-01-23 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 3,300 |
| 2017-01-20 | $1.69 | $1.71 | $1.68 | $1.68 | $1.68 | 13,100 |
| 2017-01-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-01-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-01-17 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 6,200 |
| 2017-01-13 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 5,200 |
| 2017-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,800 |
| 2017-01-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,800 |
| 2017-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2017-01-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 8,600 |
| 2017-01-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-01-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2017-01-04 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 8,000 |
| 2017-01-03 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 29,000 |
| 2016-12-30 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 2,400 |
| 2016-12-29 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 8,900 |
| 2016-12-28 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 4,200 |
| 2016-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-12-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-12-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2016-12-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 60,000 |
| 2016-12-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,800 |
| 2016-12-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 33 |
| 2016-12-16 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 12,000 |
| 2016-12-15 | $1.51 | $1.59 | $1.51 | $1.58 | $1.58 | 4,800 |
| 2016-12-14 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 7,500 |
| 2016-12-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2016-12-12 | $1.74 | $1.74 | $1.67 | $1.67 | $1.67 | 4,000 |
| 2016-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20,500 |
| 2016-12-08 | $1.38 | $1.70 | $1.37 | $1.70 | $1.70 | 18,600 |
| 2016-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 73,700 |
| 2016-12-06 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 22,500 |
| 2016-12-05 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 21,600 |
| 2016-12-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,400 |
| 2016-12-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-11-30 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 21,000 |
| 2016-11-29 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 5,800 |
| 2016-11-28 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 7,300 |
| 2016-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-23 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 17,200 |
| 2016-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,000 |
| 2016-11-18 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2016-11-17 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 500 |
| 2016-11-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-11-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2016-11-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-11-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,600 |
| 2016-11-10 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 700 |
| 2016-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 45,700 |
| 2016-11-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2016-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-11-04 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2016-11-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2016-11-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,800 |
| 2016-11-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2016-10-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-10-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-10-27 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 8,500 |
| 2016-10-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-10-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-10-24 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 2,300 |
| 2016-10-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 14,900 |
| 2016-10-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-10-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 7,400 |
| 2016-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 21,340 |
| 2016-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 76,000 |
| 2016-10-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,000 |
| 2016-10-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2016-10-12 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,200 |
| 2016-10-11 | $1.80 | $1.81 | $1.78 | $1.81 | $1.81 | 2,700 |
| 2016-10-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
| 2016-10-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2016-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2016-10-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-10-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-09-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-09-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-09-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-09-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2016-09-26 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 3,300 |
| 2016-09-23 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 4,200 |
| 2016-09-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,000 |
| 2016-09-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2016-09-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-09-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2016-09-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-09-08 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 2,800 |
| 2016-09-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2016-09-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,300 |
| 2016-08-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,500 |
| 2016-08-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,200 |
| 2016-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2016-08-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2016-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-22 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 500 |
| 2016-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-08-18 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 2,800 |
| 2016-08-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2016-08-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-08-15 | $2.18 | $2.22 | $2.18 | $2.20 | $2.20 | 6,100 |
| 2016-08-12 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 4,000 |
| 2016-08-11 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 900 |
| 2016-08-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-08-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 700 |
| 2016-08-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2016-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2016-08-04 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 8,400 |
| 2016-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-08-02 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 10,700 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2016-07-29 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2016-07-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,100 |
| 2016-07-27 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 3,000 |
| 2016-07-26 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 4,000 |
| 2016-07-25 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 500 |
| 2016-07-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-07-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-07-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-07-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2016-07-18 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 1,300 |
| 2016-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-07-14 | $2.01 | $2.16 | $2.01 | $2.16 | $2.16 | 5,000 |
| 2016-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-07-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 700 |
| 2016-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,300 |
| 2016-07-07 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 5,400 |
| 2016-07-06 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 39,500 |
| 2016-07-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 32,000 |
| 2016-07-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2016-06-30 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,100 |
| 2016-06-29 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 1,300 |
| 2016-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 17,000 |
| 2016-06-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-21 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 2,600 |
| 2016-06-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-06-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2016-06-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-06-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2016-06-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-06-13 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 1,100 |
| 2016-06-10 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 300 |
| 2016-06-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2016-06-08 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 5,700 |
| 2016-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-06-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-06-03 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 600 |
| 2016-06-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-06-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 800 |
| 2016-05-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 76,053 |
| 2016-05-27 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 2,600 |
| 2016-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2016-05-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2016-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2016-05-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 800 |
| 2016-05-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2016-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 21,500 |
| 2016-05-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25,000 |
| 2016-05-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 13,300 |
| 2016-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 300 |
| 2016-05-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-05-11 | $1.24 | $1.33 | $1.22 | $1.33 | $1.33 | 2,900 |
| 2016-05-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-05-09 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 4,600 |
| 2016-05-06 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,300 |
| 2016-05-05 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 4,400 |
| 2016-05-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2016-05-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 800 |
| 2016-05-02 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 1,100 |
| 2016-04-29 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 25,200 |
| 2016-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2016-04-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2016-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,400 |
| 2016-04-25 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 6,600 |
| 2016-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-21 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 2,100 |
| 2016-04-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,400 |
| 2016-04-19 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 22,800 |
| 2016-04-18 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2016-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2016-04-14 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 6,200 |
| 2016-04-13 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 17,500 |
| 2016-04-12 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 1,400 |
| 2016-04-11 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 16,000 |
| 2016-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,100 |
| 2016-04-07 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 800 |
| 2016-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-05 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 19,700 |
| 2016-04-04 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 7,600 |
| 2016-04-01 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,600 |
| 2016-03-31 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 1,700 |
| 2016-03-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-03-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-03-28 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 3,300 |
| 2016-03-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 400 |
| 2016-03-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 400 |
| 2016-03-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2016-03-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-03-11 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 61,300 |
| 2016-03-10 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 5,600 |
| 2016-03-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,300 |
| 2016-03-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 59,100 |
| 2016-03-07 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 7,700 |
| 2016-03-04 | $1.55 | $1.62 | $1.50 | $1.62 | $1.62 | 10,000 |
| 2016-03-03 | $1.85 | $1.87 | $1.74 | $1.75 | $1.75 | 15,800 |
| 2016-03-02 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 11,500 |
| 2016-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-02-26 | $1.83 | $1.87 | $1.83 | $1.87 | $1.87 | 26,200 |
| 2016-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2016-02-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,300 |
| 2016-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 27,000 |
| 2016-02-22 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 4,000 |
| 2016-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2016-02-18 | $1.73 | $1.76 | $1.71 | $1.76 | $1.76 | 5,000 |
| 2016-02-17 | $1.27 | $1.69 | $1.26 | $1.69 | $1.69 | 1,100 |
| 2016-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-02-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-02-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-02-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-02-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,100 |
| 2016-02-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2016-02-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2016-02-04 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 9,500 |
| 2016-02-03 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 600 |
| 2016-02-02 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 1,800 |
| 2016-02-01 | $1.92 | $1.92 | $1.84 | $1.89 | $1.89 | 300 |
| 2016-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 41,400 |
| 2016-01-28 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 600 |
| 2016-01-27 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 9,100 |
| 2016-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-01-25 | $2.03 | $2.06 | $2.03 | $2.06 | $2.06 | 300 |
| 2016-01-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2016-01-21 | $2.02 | $2.23 | $2.02 | $2.03 | $2.03 | 3,000 |
| 2016-01-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,500 |
| 2016-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2016-01-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-01-14 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 2,100 |
| 2016-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-01-12 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 2,000 |
| 2016-01-11 | $2.05 | $2.05 | $1.70 | $1.70 | $1.70 | 17,200 |
| 2016-01-08 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2016-01-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2016-01-06 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 6,500 |
| 2016-01-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,100 |
| 2016-01-04 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 900 |
| 2015-12-31 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 8,100 |
| 2015-12-30 | $2.44 | $2.44 | $2.40 | $2.44 | $2.44 | 4,900 |
| 2015-12-29 | $2.55 | $2.55 | $2.51 | $2.53 | $2.53 | 6,000 |
| 2015-12-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 7,471 |
| 2015-12-24 | $2.69 | $2.72 | $2.68 | $2.69 | $2.65 | 7,374 |
| 2015-12-23 | $2.50 | $2.51 | $2.50 | $2.50 | $2.46 | 5,899 |
| 2015-12-22 | $2.49 | $2.57 | $2.48 | $2.48 | $2.44 | 4,818 |
| 2015-12-21 | $2.72 | $2.75 | $2.57 | $2.62 | $2.58 | 3,146 |
| 2015-12-18 | $2.66 | $2.81 | $2.62 | $2.76 | $2.72 | 3,048 |
| 2015-12-17 | $2.47 | $2.48 | $2.47 | $2.48 | $2.44 | 2,949 |
| 2015-12-16 | $2.25 | $2.30 | $2.25 | $2.30 | $2.26 | 1,081 |
| 2015-12-15 | $2.25 | $2.26 | $2.25 | $2.25 | $2.22 | 4,719 |
| 2015-12-14 | $2.20 | $2.26 | $2.20 | $2.25 | $2.21 | 9,439 |
| 2015-12-11 | $2.25 | $2.25 | $2.23 | $2.23 | $2.19 | 1,966 |
| 2015-12-10 | $2.36 | $2.36 | $2.33 | $2.33 | $2.29 | 688 |
| 2015-12-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 393 |
| 2015-12-08 | $2.46 | $2.46 | $2.35 | $2.40 | $2.36 | 1,474 |
| 2015-12-07 | $2.40 | $2.46 | $2.40 | $2.46 | $2.42 | 1,573 |
| 2015-12-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 688 |
| 2015-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 294 |
| 2015-12-02 | $3.51 | $3.51 | $3.26 | $3.26 | $3.21 | 2,163 |
| 2015-12-01 | $3.70 | $3.70 | $3.54 | $3.54 | $3.48 | 1,081 |
| 2015-11-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.75 | 196 |
| 2015-11-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.04 | 896 |
| 2015-11-25 | $4.07 | $4.11 | $4.07 | $4.11 | $4.04 | 884 |
| 2015-11-24 | $4.08 | $4.08 | $4.04 | $4.06 | $3.99 | 6,489 |
| 2015-11-23 | $3.83 | $3.94 | $3.83 | $3.94 | $3.87 | 49,458 |
| 2015-11-20 | $3.81 | $3.83 | $3.81 | $3.83 | $3.77 | 11,012 |
| 2015-11-19 | $4.02 | $4.02 | $4.02 | $4.02 | $3.95 | 24,778 |
| 2015-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 1,966 |
| 2015-11-17 | $4.10 | $4.10 | $4.04 | $4.04 | $3.98 | 27,826 |
| 2015-11-16 | $3.45 | $3.60 | $3.45 | $3.60 | $3.54 | 11,602 |
| 2015-11-13 | $3.50 | $3.50 | $3.49 | $3.49 | $3.43 | 26,941 |
| 2015-11-12 | $3.50 | $3.50 | $3.43 | $3.43 | $3.37 | 0 |
| 2015-11-11 | $3.50 | $3.50 | $3.43 | $3.43 | $3.37 | 2,261 |
| 2015-11-10 | $3.60 | $3.67 | $3.60 | $3.67 | $3.61 | 2,261 |
| 2015-11-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 0 |
| 2015-11-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 983 |
| 2015-11-05 | $4.50 | $4.50 | $4.17 | $4.19 | $4.12 | 3,539 |
| 2015-11-04 | $5.59 | $5.59 | $5.50 | $5.50 | $5.41 | 1,278 |
| 2015-11-03 | $5.75 | $5.77 | $5.74 | $5.74 | $5.64 | 786 |
| 2015-11-02 | $5.80 | $5.80 | $5.64 | $5.68 | $5.59 | 4,129 |
| 2015-10-30 | $5.64 | $5.70 | $5.60 | $5.66 | $5.57 | 51,720 |
| 2015-10-29 | $5.70 | $5.80 | $5.57 | $5.57 | $5.48 | 4,129 |
| 2015-10-28 | $5.78 | $5.80 | $5.54 | $5.56 | $5.47 | 5,801 |
| 2015-10-27 | $6.02 | $6.02 | $5.63 | $5.74 | $5.65 | 1,868 |
| 2015-10-26 | $6.43 | $6.43 | $6.18 | $6.18 | $6.07 | 1,474 |
| 2015-10-23 | $6.07 | $6.36 | $6.07 | $6.32 | $6.21 | 393 |
| 2015-10-22 | $6.31 | $6.36 | $6.25 | $6.36 | $6.25 | 6,292 |
| 2015-10-21 | $6.25 | $6.31 | $6.25 | $6.28 | $6.18 | 26,351 |
| 2015-10-20 | $6.18 | $6.31 | $6.18 | $6.31 | $6.21 | 3,048 |
| 2015-10-19 | $6.55 | $6.55 | $6.22 | $6.23 | $6.13 | 2,064 |
| 2015-10-16 | $6.99 | $6.99 | $6.60 | $6.60 | $6.49 | 786 |
| 2015-10-15 | $6.75 | $6.87 | $6.61 | $6.87 | $6.76 | 5,506 |
| 2015-10-14 | $6.99 | $7.01 | $6.89 | $6.89 | $6.78 | 11,602 |
| 2015-10-13 | $7.04 | $7.04 | $6.97 | $6.97 | $6.85 | 589 |
| 2015-10-12 | $7.04 | $7.04 | $7.04 | $7.04 | $6.92 | 3,048 |
| 2015-10-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.29 | 13,175 |
| 2015-10-08 | $7.32 | $7.35 | $7.30 | $7.35 | $7.23 | 2,261 |
| 2015-10-07 | $7.32 | $7.33 | $7.26 | $7.26 | $7.14 | 28,219 |
| 2015-10-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.87 | 491 |
| 2015-10-05 | $6.85 | $6.87 | $6.82 | $6.82 | $6.71 | 1,474 |
| 2015-10-02 | $6.55 | $6.77 | $6.55 | $6.74 | $6.62 | 1,868 |
| 2015-10-01 | $7.00 | $7.08 | $6.74 | $6.75 | $6.63 | 2,654 |
| 2015-09-30 | $7.10 | $7.12 | $6.91 | $6.93 | $6.81 | 3,048 |
| 2015-09-29 | $7.07 | $7.07 | $6.95 | $6.95 | $6.83 | 5,211 |
| 2015-09-28 | $7.55 | $7.56 | $7.29 | $7.29 | $7.17 | 31,857 |
| 2015-09-25 | $7.62 | $7.81 | $7.58 | $7.77 | $7.55 | 5,731 |
| 2015-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 20,884 |
| 2015-09-23 | $7.75 | $7.76 | $7.50 | $7.50 | $7.28 | 4,565 |
| 2015-09-22 | $7.90 | $7.90 | $7.87 | $7.87 | $7.65 | 485 |
| 2015-09-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.06 | 777 |
| 2015-09-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.53 | 97 |
| 2015-09-17 | $8.67 | $8.83 | $8.67 | $8.74 | $8.49 | 5,439 |
| 2015-09-16 | $8.74 | $8.85 | $8.66 | $8.75 | $8.50 | 4,759 |
| 2015-09-15 | $8.58 | $8.61 | $8.56 | $8.59 | $8.34 | 2,816 |
| 2015-09-14 | $8.54 | $8.54 | $8.45 | $8.45 | $8.20 | 4,662 |
| 2015-09-11 | $8.82 | $8.99 | $8.82 | $8.99 | $8.73 | 291 |
| 2015-09-10 | $9.30 | $9.33 | $9.30 | $9.33 | $9.06 | 485 |
| 2015-09-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.02 | 97 |
| 2015-09-08 | $9.38 | $9.38 | $9.33 | $9.33 | $9.06 | 0 |
| 2015-09-04 | $9.38 | $9.38 | $9.33 | $9.33 | $9.06 | 1,554 |
| 2015-09-03 | $10.06 | $9.76 | $10.06 | $9.76 | $9.48 | 0 |
| 2015-09-02 | $10.06 | $9.76 | $10.06 | $9.76 | $9.48 | 0 |
| 2015-09-01 | $10.06 | $9.76 | $10.06 | $9.76 | $9.48 | 13,113 |
| 2015-08-31 | $9.29 | $9.29 | $10.06 | $10.06 | $9.77 | 3,011 |
| 2015-08-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.80 | 97 |
| 2015-08-27 | $9.11 | $9.11 | $9.08 | $9.08 | $8.82 | 1,942 |
| 2015-08-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.48 | 97 |
NEWALTA CORP (NWLTF) News Headlines
Recent NEWALTA CORP (NWLTF) News
Similar Companies to NEWALTA CORP (NWLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |