Newlox Gold Ventures Corp (NWLXF) Exchange: PINK
Data as of Aug. 19, 2022
$0.11 ($0.00) 0.00%
Newlox Gold Ventures Corp - Daily Information
Click for more stock information on Newlox Gold Ventures Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2022 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Newlox Gold Ventures Corp (NWLXF)
Newlox Gold Ventures Corp
Invest in Newlox Gold Ventures Corp (NWLXF)
Historical Stock Data for Newlox Gold Ventures Corp (NWLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,420 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,167 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.19 | $0.22 | $0.12 | $0.22 | $0.22 | 1,350 |
| 2022-07-21 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 50,200 |
| 2022-07-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 55,100 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,813 |
| 2022-07-12 | $0.11 | $0.22 | $0.11 | $0.12 | $0.12 | 57,013 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.09 | $0.22 | $0.09 | $0.22 | $0.22 | 3,200 |
| 2022-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 20,250 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,750 |
| 2022-06-28 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 16,200 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,450 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 450 |
| 2022-06-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,600 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,021 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,250 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 75,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,500 |
| 2022-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 47,850 |
| 2022-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 233,000 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2022-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,130 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 830 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 830 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,500 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,000 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,763 |
| 2022-03-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,823 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 691 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 691 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,050 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,500 |
| 2022-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2022-03-11 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 27,200 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 560 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,348 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2022-02-28 | $0.22 | $0.22 | $0.13 | $0.17 | $0.17 | 12,091 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-02-24 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 950 |
| 2022-02-23 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 15,831 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2022-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,621 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,217 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,183 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 301 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 67,865 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,299 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,191 |
| 2022-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 720 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,800 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-24 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 65,751 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,500 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-01-18 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 10,000 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,983 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,842 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 102,000 |
| 2022-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,028 |
| 2022-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 946 |
| 2022-01-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 76,000 |
| 2022-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,400 |
| 2022-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,400 |
| 2021-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 99,650 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,240 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,181 |
| 2021-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,700 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,961 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,643 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,525 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2021-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,600 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,277 |
| 2021-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,325 |
| 2021-12-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 681,021 |
| 2021-12-07 | $0.16 | $0.25 | $0.16 | $0.18 | $0.18 | 17,050 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 795,400 |
| 2021-12-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 95,566 |
| 2021-12-02 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 168,426 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,290 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 54,617 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,111 |
| 2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,381 |
| 2021-11-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,219 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 61,280 |
| 2021-11-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,415 |
| 2021-11-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 68,500 |
| 2021-11-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,369 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,523 |
| 2021-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 116,350 |
| 2021-11-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 14,175 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,600 |
| 2021-11-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 24,000 |
| 2021-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 99,455 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,320 |
| 2021-11-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,709 |
| 2021-10-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 61,550 |
| 2021-10-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,900 |
| 2021-10-27 | $0.27 | $0.32 | $0.26 | $0.26 | $0.26 | 15,286 |
| 2021-10-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 55,023 |
| 2021-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 108,100 |
| 2021-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,050 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,660 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,450 |
| 2021-10-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,000 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,858 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-10-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,650 |
| 2021-10-12 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 133,350 |
| 2021-10-11 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 12,630 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-10-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 96,582 |
| 2021-10-06 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 98,390 |
| 2021-10-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,840 |
| 2021-10-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,098 |
| 2021-10-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,850 |
| 2021-09-30 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 14,069 |
| 2021-09-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 22,804 |
| 2021-09-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 90,365 |
| 2021-09-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 27,285 |
| 2021-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2021-09-23 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 51,232 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,600 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 627 |
| 2021-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-09-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,723 |
| 2021-09-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 79,779 |
| 2021-09-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 29,748 |
| 2021-09-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2021-09-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,145 |
| 2021-09-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 60,257 |
| 2021-09-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,279 |
| 2021-09-08 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 21,513 |
| 2021-09-07 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 49,938 |
| 2021-09-03 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 37,100 |
| 2021-09-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 67,066 |
| 2021-09-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,406 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,352 |
| 2021-08-30 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 81,875 |
| 2021-08-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 22,976 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,861 |
| 2021-08-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 82,481 |
| 2021-08-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 75,175 |
| 2021-08-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 705 |
| 2021-08-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,768 |
| 2021-08-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 45,699 |
| 2021-08-18 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 51,975 |
| 2021-08-17 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 50,858 |
| 2021-08-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 103,532 |
| 2021-08-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 173,792 |
| 2021-08-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 21,186 |
| 2021-08-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 89,083 |
| 2021-08-10 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 49,941 |
| 2021-08-09 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 11,594 |
| 2021-08-06 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 13,503 |
| 2021-08-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 119,246 |
| 2021-08-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 55,575 |
| 2021-08-03 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 44,395 |
| 2021-08-02 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 8,017 |
| 2021-07-30 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 143,221 |
| 2021-07-29 | $0.39 | $0.47 | $0.37 | $0.39 | $0.39 | 76,409 |
| 2021-07-28 | $0.41 | $0.46 | $0.37 | $0.38 | $0.38 | 85,965 |
| 2021-07-27 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 113,919 |
| 2021-07-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 228,804 |
| 2021-07-23 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 44,812 |
| 2021-07-22 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 61,117 |
| 2021-07-21 | $0.38 | $0.45 | $0.36 | $0.41 | $0.41 | 74,472 |
| 2021-07-20 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 326,827 |
| 2021-07-19 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 342,383 |
| 2021-07-16 | $0.38 | $0.50 | $0.36 | $0.40 | $0.40 | 366,453 |
| 2021-07-15 | $0.48 | $0.52 | $0.38 | $0.39 | $0.39 | 818,448 |
| 2021-07-14 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 470,172 |
| 2021-07-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 438,615 |
| 2021-07-12 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 433,296 |
| 2021-07-09 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 230,532 |
| 2021-07-08 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 783,114 |
| 2021-07-07 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 799,368 |
| 2021-07-06 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 292,076 |
| 2021-07-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,600 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 166,950 |
| 2021-06-29 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 681,600 |
| 2021-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 228,450 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90,650 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 544,100 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,000 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,275 |
| 2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,550 |
Newlox Gold Ventures Corp (NWLXF) News Headlines
Recent Newlox Gold Ventures Corp (NWLXF) News
Similar Companies to Newlox Gold Ventures Corp (NWLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |