National Waste Management Holdings Inc (NWMH) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
National Waste Management Holdings Inc - Daily Information
Click for more stock information on National Waste Management Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About National Waste Management Holdings Inc (NWMH)
National Waste Management Holdings Inc
Invest in National Waste Management Holdings Inc (NWMH)
Historical Stock Data for National Waste Management Holdings Inc (NWMH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,680 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,805 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,390 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,505 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,537 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,775 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,965 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,100 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,325 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,900 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,190 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,250 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,456 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,329 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,329 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,133 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 700 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,477 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,477 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,007 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,647 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,647 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,125 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,500 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,481 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,727 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,109 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,433 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,500 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,072 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,194 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,869 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,381 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,430 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,030 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,095 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,200 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,850 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,272 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,056 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,148 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,200 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,790 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 545,500 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,040 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,866 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,742 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,466 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,500 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,802 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,700 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,115 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,501 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,874 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,007 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,125 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,834 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,118 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,286 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,879 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,075 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,564 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,950 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,542 |
| 2018-02-14 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 249,179 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,900 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,967 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,525 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-12 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 224,925 |
| 2018-01-11 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 273,545 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,800 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,850 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,188 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,237 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,992 |
| 2017-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 110,300 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,183 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,820 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,740 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-09-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,225 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,660 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,180 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,340 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,594 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,160 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,166 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,800 |
| 2017-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,675 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,096 |
| 2017-06-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,795 |
| 2017-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,790 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,810 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,397 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,197 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 820 |
| 2017-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,143 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,649 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,941 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,559 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216,450 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,947 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,615 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,232 |
| 2017-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,872 |
| 2017-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 855 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,625 |
| 2017-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,800 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142 |
| 2017-03-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 98,500 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,647 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,376 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 35,980 |
| 2017-03-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,224 |
| 2017-03-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-03-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-03-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,567 |
| 2017-03-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,549 |
| 2017-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,990 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,200 |
| 2017-02-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,727 |
| 2017-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,690 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-02-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,917 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,308 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2017-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,810 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 40,950 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,425 |
| 2017-01-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 45,636 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,766 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,034 |
| 2017-01-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,005 |
| 2017-01-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 314,263 |
| 2017-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,750 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,344 |
| 2016-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,900 |
| 2016-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,400 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,525 |
| 2016-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,877 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,086 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,110 |
| 2016-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,702 |
| 2016-12-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,437 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,960 |
| 2016-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,490 |
| 2016-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,100 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2016-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,310 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,445 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,105 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2016-11-07 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 82,332 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,740 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 909 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-10-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,872 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,450 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,750 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-09-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,450 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2016-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,536 |
| 2016-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,560 |
| 2016-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,280 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,175 |
| 2016-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,600 |
| 2016-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 62,628 |
| 2016-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,419 |
| 2016-08-12 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 115,650 |
| 2016-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,235 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,299 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 730 |
| 2016-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,725 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,198 |
| 2016-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,698 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,726 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,293 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2016-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 65,890 |
| 2016-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,699 |
| 2016-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2016-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,302 |
| 2016-07-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,965 |
| 2016-07-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 22,144 |
| 2016-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,870 |
| 2016-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,700 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-06-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,125 |
| 2016-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2016-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,080 |
| 2016-06-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 27,038 |
| 2016-06-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-06-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 107,250 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,450 |
| 2016-06-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2016-06-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 29,093 |
| 2016-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,577 |
| 2016-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,118 |
| 2016-06-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,200 |
| 2016-06-01 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 29,554 |
| 2016-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,054 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180 |
| 2016-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,650 |
| 2016-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,300 |
| 2016-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,175 |
| 2016-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,007 |
| 2016-05-20 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 14,523 |
| 2016-05-19 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 129,838 |
| 2016-05-18 | $0.20 | $0.41 | $0.20 | $0.22 | $0.22 | 117,315 |
| 2016-05-17 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 88,682 |
| 2016-05-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 148,896 |
| 2016-05-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,540 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,050 |
| 2016-05-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,374 |
| 2016-05-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 49,000 |
| 2016-05-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 105,624 |
| 2016-05-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,890 |
| 2016-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,498 |
| 2016-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,985 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2016-04-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 39,849 |
| 2016-04-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 7,650 |
| 2016-04-26 | $0.29 | $0.29 | $0.17 | $0.20 | $0.20 | 96,448 |
| 2016-04-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,650 |
| 2016-04-22 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 29,000 |
| 2016-04-21 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 18,005 |
| 2016-04-20 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 8,760 |
| 2016-04-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 22,850 |
| 2016-04-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 18,450 |
| 2016-04-15 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 9,007 |
| 2016-04-14 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 16,102 |
| 2016-04-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 20,750 |
| 2016-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-04-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 25,100 |
| 2016-04-08 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 16,225 |
| 2016-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2016-04-06 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 19,850 |
| 2016-04-05 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 3,200 |
| 2016-04-04 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 12,858 |
| 2016-04-01 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 142,979 |
| 2016-03-31 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 172,017 |
| 2016-03-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 41,640 |
| 2016-03-29 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 171,427 |
| 2016-03-28 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 27,075 |
| 2016-03-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 30,427 |
| 2016-03-23 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 35,109 |
| 2016-03-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 36,760 |
| 2016-03-21 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,150 |
| 2016-03-18 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 42,524 |
| 2016-03-17 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 81,012 |
| 2016-03-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,875 |
| 2016-03-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 7,055 |
| 2016-03-14 | $0.40 | $0.49 | $0.40 | $0.44 | $0.44 | 21,552 |
| 2016-03-11 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 5,125 |
| 2016-03-10 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2016-03-09 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 17,250 |
| 2016-03-08 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 77,747 |
| 2016-03-07 | $0.43 | $0.56 | $0.42 | $0.48 | $0.48 | 132,738 |
| 2016-03-04 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 49,425 |
| 2016-03-03 | $0.44 | $0.48 | $0.35 | $0.42 | $0.42 | 66,911 |
| 2016-03-02 | $0.29 | $0.47 | $0.23 | $0.41 | $0.41 | 469,521 |
| 2016-03-01 | $0.26 | $0.26 | $0.13 | $0.22 | $0.22 | 154,020 |
| 2016-02-29 | $0.45 | $0.45 | $0.18 | $0.26 | $0.26 | 203,290 |
| 2016-02-26 | $0.44 | $0.52 | $0.43 | $0.45 | $0.45 | 103,595 |
| 2016-02-25 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 82,245 |
| 2016-02-24 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 2,874 |
| 2016-02-23 | $0.67 | $0.73 | $0.55 | $0.61 | $0.61 | 46,851 |
| 2016-02-22 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 15,128 |
| 2016-02-19 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 18,866 |
| 2016-02-18 | $0.79 | $0.82 | $0.71 | $0.79 | $0.79 | 132,300 |
| 2016-02-17 | $0.85 | $0.85 | $0.63 | $0.79 | $0.79 | 220,305 |
| 2016-02-16 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 23,455 |
| 2016-02-12 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 17,966 |
| 2016-02-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 55,227 |
| 2016-02-10 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 4,940 |
| 2016-02-09 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 9,005 |
| 2016-02-08 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 70,429 |
| 2016-02-05 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 23,278 |
| 2016-02-04 | $1.11 | $1.12 | $0.94 | $0.98 | $0.98 | 63,040 |
| 2016-02-03 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 117,406 |
| 2016-02-02 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 176,220 |
| 2016-02-01 | $1.13 | $1.18 | $1.09 | $1.15 | $1.15 | 64,849 |
| 2016-01-29 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 83,921 |
| 2016-01-28 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 18,500 |
| 2016-01-27 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 62,671 |
| 2016-01-26 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 258,280 |
| 2016-01-25 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 96,584 |
| 2016-01-22 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 87,141 |
| 2016-01-21 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 106,589 |
| 2016-01-20 | $0.99 | $1.15 | $0.95 | $1.04 | $1.04 | 240,231 |
| 2016-01-19 | $1.25 | $1.25 | $0.90 | $0.99 | $0.99 | 147,893 |
| 2016-01-15 | $1.27 | $1.30 | $1.18 | $1.28 | $1.28 | 92,245 |
| 2016-01-14 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 39,720 |
| 2016-01-13 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 95,769 |
| 2016-01-12 | $1.38 | $1.40 | $1.33 | $1.34 | $1.34 | 54,822 |
| 2016-01-11 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 21,047 |
| 2016-01-08 | $1.35 | $1.39 | $1.22 | $1.36 | $1.36 | 65,400 |
| 2016-01-07 | $1.30 | $1.35 | $1.27 | $1.35 | $1.35 | 25,333 |
| 2016-01-06 | $1.40 | $1.40 | $1.13 | $1.30 | $1.30 | 82,529 |
| 2016-01-05 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 52,200 |
| 2016-01-04 | $1.32 | $1.39 | $1.29 | $1.36 | $1.36 | 26,330 |
| 2015-12-31 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 4,577 |
| 2015-12-30 | $1.31 | $1.33 | $1.15 | $1.31 | $1.31 | 34,333 |
| 2015-12-29 | $1.27 | $1.32 | $1.13 | $1.31 | $1.31 | 56,948 |
| 2015-12-28 | $1.48 | $1.48 | $1.15 | $1.31 | $1.31 | 93,213 |
| 2015-12-24 | $1.48 | $1.48 | $1.33 | $1.47 | $1.47 | 31,853 |
| 2015-12-23 | $1.47 | $1.48 | $1.41 | $1.48 | $1.48 | 30,700 |
| 2015-12-22 | $1.47 | $1.50 | $1.33 | $1.47 | $1.47 | 32,677 |
| 2015-12-21 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 27,365 |
| 2015-12-18 | $1.52 | $1.52 | $1.39 | $1.44 | $1.44 | 46,175 |
| 2015-12-17 | $1.48 | $1.52 | $1.43 | $1.50 | $1.50 | 109,135 |
| 2015-12-16 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 114,424 |
| 2015-12-15 | $1.42 | $1.42 | $1.25 | $1.36 | $1.36 | 46,600 |
| 2015-12-14 | $1.55 | $1.55 | $1.32 | $1.43 | $1.43 | 14,421 |
| 2015-12-11 | $1.43 | $1.60 | $1.43 | $1.53 | $1.53 | 48,996 |
| 2015-12-10 | $1.65 | $1.67 | $1.32 | $1.42 | $1.42 | 59,672 |
| 2015-12-09 | $1.70 | $1.70 | $1.56 | $1.67 | $1.67 | 95,410 |
| 2015-12-08 | $1.67 | $1.75 | $1.65 | $1.70 | $1.70 | 170,363 |
| 2015-12-07 | $1.57 | $1.75 | $1.55 | $1.66 | $1.66 | 285,523 |
| 2015-12-04 | $1.42 | $1.60 | $1.42 | $1.55 | $1.55 | 230,040 |
| 2015-12-03 | $1.21 | $1.47 | $1.21 | $1.47 | $1.47 | 45,330 |
| 2015-12-02 | $1.27 | $1.35 | $1.25 | $1.34 | $1.34 | 54,799 |
| 2015-12-01 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 10,720 |
| 2015-11-30 | $1.33 | $1.33 | $1.04 | $1.25 | $1.25 | 111,650 |
| 2015-11-27 | $1.36 | $1.45 | $1.20 | $1.33 | $1.33 | 31,313 |
| 2015-11-25 | $1.36 | $1.38 | $1.25 | $1.36 | $1.36 | 30,725 |
| 2015-11-24 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 100,950 |
| 2015-11-23 | $1.28 | $1.38 | $1.27 | $1.35 | $1.35 | 53,666 |
| 2015-11-20 | $1.40 | $1.44 | $1.31 | $1.39 | $1.39 | 115,387 |
| 2015-11-19 | $1.41 | $1.45 | $1.15 | $1.40 | $1.40 | 256,834 |
| 2015-11-18 | $1.28 | $1.47 | $1.28 | $1.41 | $1.41 | 193,850 |
| 2015-11-17 | $1.23 | $1.34 | $1.23 | $1.31 | $1.31 | 257,616 |
| 2015-11-16 | $1.20 | $1.31 | $1.20 | $1.22 | $1.22 | 338,625 |
| 2015-11-13 | $1.25 | $1.27 | $1.05 | $1.24 | $1.24 | 22,950 |
| 2015-11-12 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 51,325 |
| 2015-11-11 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 21,000 |
| 2015-11-10 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 39,000 |
| 2015-11-09 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 4,061 |
| 2015-11-06 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 37,250 |
| 2015-11-05 | $1.26 | $1.27 | $1.21 | $1.27 | $1.27 | 23,454 |
| 2015-11-04 | $1.28 | $1.28 | $1.23 | $1.28 | $1.28 | 14,996 |
| 2015-11-03 | $1.26 | $1.31 | $1.25 | $1.29 | $1.29 | 87,342 |
| 2015-11-02 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,400 |
| 2015-10-30 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 7,100 |
| 2015-10-29 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 3,600 |
| 2015-10-28 | $1.28 | $1.35 | $1.22 | $1.32 | $1.32 | 47,850 |
| 2015-10-27 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 44,958 |
| 2015-10-26 | $1.18 | $1.32 | $1.18 | $1.32 | $1.32 | 16,000 |
| 2015-10-23 | $1.32 | $1.32 | $1.23 | $1.30 | $1.30 | 60,650 |
| 2015-10-22 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 21,939 |
| 2015-10-21 | $1.34 | $1.34 | $1.24 | $1.30 | $1.30 | 114,243 |
| 2015-10-20 | $1.29 | $1.35 | $1.25 | $1.34 | $1.34 | 83,840 |
| 2015-10-19 | $1.18 | $1.32 | $1.18 | $1.31 | $1.31 | 35,390 |
| 2015-10-16 | $1.23 | $1.23 | $0.75 | $1.23 | $1.23 | 195,329 |
| 2015-10-15 | $1.28 | $1.29 | $1.14 | $1.23 | $1.23 | 72,551 |
| 2015-10-14 | $1.35 | $1.38 | $1.26 | $1.30 | $1.30 | 56,011 |
| 2015-10-13 | $1.43 | $1.44 | $1.26 | $1.37 | $1.37 | 90,026 |
| 2015-10-12 | $1.42 | $1.43 | $1.35 | $1.43 | $1.43 | 27,600 |
| 2015-10-09 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 11,960 |
| 2015-10-08 | $1.45 | $1.46 | $1.12 | $1.40 | $1.40 | 27,150 |
| 2015-10-07 | $1.46 | $1.47 | $1.42 | $1.46 | $1.46 | 67,091 |
| 2015-10-06 | $1.45 | $1.49 | $1.28 | $1.47 | $1.47 | 49,500 |
| 2015-10-05 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 54,808 |
| 2015-10-02 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 16,130 |
| 2015-10-01 | $1.48 | $1.52 | $1.46 | $1.51 | $1.51 | 28,780 |
| 2015-09-30 | $1.48 | $1.50 | $1.33 | $1.48 | $1.48 | 49,457 |
| 2015-09-29 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 15,159 |
| 2015-09-28 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 18,110 |
| 2015-09-25 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 77,257 |
| 2015-09-24 | $1.53 | $1.55 | $1.49 | $1.55 | $1.55 | 177,475 |
| 2015-09-23 | $1.52 | $1.53 | $1.47 | $1.53 | $1.53 | 257,550 |
| 2015-09-22 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 136,184 |
| 2015-09-21 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 5,138 |
| 2015-09-18 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 3,369 |
| 2015-09-17 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 8,688 |
| 2015-09-16 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 22,862 |
| 2015-09-15 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 6,800 |
| 2015-09-14 | $1.55 | $1.56 | $1.49 | $1.54 | $1.54 | 18,417 |
| 2015-09-11 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 9,800 |
| 2015-09-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 300 |
| 2015-09-09 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 1,900 |
| 2015-09-08 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 4,587 |
| 2015-09-04 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 8,200 |
| 2015-09-03 | $1.57 | $1.59 | $1.56 | $1.57 | $1.57 | 4,600 |
| 2015-09-02 | $1.58 | $1.59 | $1.55 | $1.57 | $1.57 | 7,140 |
| 2015-09-01 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 8,073 |
| 2015-08-31 | $1.50 | $1.58 | $1.47 | $1.55 | $1.55 | 3,700 |
| 2015-08-28 | $1.59 | $1.59 | $1.25 | $1.57 | $1.57 | 23,920 |
| 2015-08-27 | $1.59 | $1.59 | $1.19 | $1.59 | $1.59 | 35,593 |
| 2015-08-26 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 7,900 |
| 2015-08-25 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 2,600 |
| 2015-08-24 | $1.56 | $1.59 | $1.55 | $1.59 | $1.59 | 1,395 |
| 2015-08-21 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 400 |
| 2015-08-20 | $1.60 | $1.60 | $1.35 | $1.56 | $1.56 | 10,769 |
| 2015-08-19 | $1.50 | $1.60 | $1.40 | $1.53 | $1.53 | 54,995 |
| 2015-08-18 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 1,100 |
| 2015-08-17 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 11,200 |
| 2015-08-14 | $1.60 | $1.66 | $1.55 | $1.60 | $1.60 | 3,631 |
| 2015-08-13 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 920 |
| 2015-08-12 | $1.60 | $1.60 | $1.41 | $1.60 | $1.60 | 10,120 |
| 2015-08-11 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 1,400 |
National Waste Management Holdings Inc (NWMH) News Headlines
Recent National Waste Management Holdings Inc (NWMH) News
Similar Companies to National Waste Management Holdings Inc (NWMH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |