New Peoples Bankshares Inc (NWPP) Exchange: PINK
Data as of May 2, 2025
$2.86 ($0.00) 0.00%
New Peoples Bankshares Inc - Daily Information
Click for more stock information on New Peoples Bankshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.86 |
| Previous Close | $2.86 |
| High | $2.86 |
| Low | $2.86 |
| Adjusted Open | $2.86 |
| Previous Adjusted Close | $2.86 |
| Adjusted High | $2.86 |
| Adjusted Low | $2.86 |
About New Peoples Bankshares Inc (NWPP)
No Description Available
Invest in New Peoples Bankshares Inc (NWPP)
Historical Stock Data for New Peoples Bankshares Inc (NWPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 25 |
| 2025-04-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 34 |
| 2025-04-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2025-04-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2025-04-07 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 5,889 |
| 2025-04-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 201 |
| 2025-04-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-04-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-04-01 | $2.92 | $2.92 | $2.87 | $2.87 | $2.87 | 1,222 |
| 2025-03-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,000 |
| 2025-03-28 | $2.92 | $2.97 | $2.87 | $2.97 | $2.97 | 3,029 |
| 2025-03-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3 |
| 2025-03-26 | $2.98 | $2.98 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2025-03-25 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 13,971 |
| 2025-03-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-03-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-03-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-03-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-03-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-03-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,957 |
| 2025-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-03-13 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 2,000 |
| 2025-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-11 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,157 |
| 2025-03-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 20 |
| 2025-03-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2025-03-06 | $3.04 | $3.04 | $2.99 | $3.02 | $3.02 | 1,984 |
| 2025-03-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2025-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2025-02-28 | $3.01 | $3.04 | $2.99 | $3.00 | $3.00 | 6,647 |
| 2025-02-27 | $3.03 | $3.03 | $3.00 | $3.01 | $3.01 | 2,258 |
| 2025-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-25 | $3.04 | $3.07 | $3.00 | $3.00 | $3.00 | 19,600 |
| 2025-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5 |
| 2025-02-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 30 |
| 2025-02-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2025-02-19 | $3.06 | $3.15 | $3.01 | $3.01 | $3.01 | 1,034 |
| 2025-02-18 | $3.18 | $3.18 | $3.02 | $3.02 | $3.02 | 9,251 |
| 2025-02-14 | $3.01 | $3.01 | $2.69 | $3.01 | $3.01 | 2,000 |
| 2025-02-13 | $3.06 | $3.06 | $3.01 | $3.01 | $3.01 | 10,987 |
| 2025-02-12 | $3.00 | $3.25 | $2.85 | $3.00 | $3.00 | 2,511 |
| 2025-02-11 | $3.05 | $3.05 | $2.56 | $3.01 | $3.01 | 81,762 |
| 2025-02-10 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 8,495 |
| 2025-02-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 47 |
| 2025-02-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 2,515 |
| 2025-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,050 |
| 2025-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-01-31 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 1,467 |
| 2025-01-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-27 | $3.55 | $3.55 | $3.26 | $3.26 | $3.26 | 8,811 |
| 2025-01-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 50 |
| 2025-01-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-15 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 430 |
| 2025-01-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-01-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 184 |
| 2024-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 296 |
| 2024-12-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 286 |
| 2024-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-11-25 | $2.90 | $3.15 | $2.90 | $3.00 | $3.00 | 8,283 |
| 2024-11-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-11-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,000 |
| 2024-11-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-11-19 | $2.87 | $2.87 | $2.81 | $2.81 | $2.81 | 1,108 |
| 2024-11-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-11-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2024-11-06 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 700 |
| 2024-11-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 38 |
| 2024-11-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 858 |
| 2024-10-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-10-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 39 |
| 2024-10-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 9 |
| 2024-10-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2024-10-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-10-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-10-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 35 |
| 2024-10-18 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 1,000 |
| 2024-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2024-10-14 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 600 |
| 2024-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 527 |
| 2024-10-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-09-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-09-27 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 5,879 |
| 2024-09-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 |
| 2024-09-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 65 |
| 2024-09-16 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 25,000 |
| 2024-09-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,752 |
| 2024-09-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-09-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-09-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 5,720 |
| 2024-09-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-09-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-08-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-08-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-08-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-08-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3,929 |
| 2024-08-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2 |
| 2024-08-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 13,942 |
| 2024-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 7,150 |
| 2024-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 |
| 2024-08-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,860 |
| 2024-08-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 12 |
| 2024-08-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 722 |
| 2024-08-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 69 |
| 2024-08-06 | $2.68 | $2.74 | $2.67 | $2.67 | $2.67 | 4,442 |
| 2024-08-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-08-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1 |
| 2024-08-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-07-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-07-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1 |
| 2024-07-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 858 |
| 2024-07-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-07-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 55 |
| 2024-07-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-07-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 50 |
| 2024-07-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 43 |
| 2024-07-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-07-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 110 |
| 2024-07-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4 |
| 2024-07-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20 |
| 2024-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 110 |
| 2024-07-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-07-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-07-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-07-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 129 |
| 2024-07-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5 |
| 2024-07-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 23 |
| 2024-07-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-06-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10 |
| 2024-06-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10 |
| 2024-06-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10 |
| 2024-06-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 20 |
| 2024-06-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 163 |
| 2024-06-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 74 |
| 2024-06-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 9 |
| 2024-06-12 | $2.85 | $2.85 | $2.66 | $2.66 | $2.66 | 359 |
| 2024-06-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 211 |
| 2024-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 114 |
| 2024-06-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-06-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-06-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2 |
| 2024-05-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 6 |
| 2024-05-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2024-05-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-05-17 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 29,747 |
| 2024-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 30 |
| 2024-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2024-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 779 |
| 2024-05-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 105 |
| 2024-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 210 |
| 2024-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 93 |
| 2024-05-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,000 |
| 2024-05-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-05-06 | $2.48 | $2.50 | $2.48 | $2.48 | $2.48 | 2,861 |
| 2024-05-03 | $2.55 | $2.60 | $2.48 | $2.48 | $2.48 | 7,000 |
| 2024-05-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-05-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 944 |
| 2024-04-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 944 |
| 2024-04-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1 |
| 2024-04-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,860 |
| 2024-04-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 4 |
| 2024-04-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-04-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 130 |
| 2024-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2024-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2024-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 167 |
| 2024-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2024-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2024-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90 |
| 2024-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2024-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
| 2024-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
| 2024-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-02-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-02-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2024-02-02 | $2.48 | $2.50 | $2.48 | $2.49 | $2.49 | 2,530 |
| 2024-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 81,080 |
| 2024-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-01-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-01-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-01-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-01-19 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 1,200 |
| 2024-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2024-01-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8 |
| 2024-01-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 90 |
| 2024-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2024-01-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-29 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 3,292 |
| 2023-12-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 7 |
| 2023-12-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1 |
| 2023-12-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-18 | $2.47 | $2.50 | $2.47 | $2.48 | $2.48 | 4,434 |
| 2023-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2023-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,000 |
| 2023-12-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 744 |
| 2023-12-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-08 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 7,650 |
| 2023-12-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-05 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 3,021 |
| 2023-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 429 |
| 2023-11-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-22 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 2,740 |
| 2023-11-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2023-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2023-11-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 54,500 |
| 2023-11-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2023-11-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,634 |
| 2023-11-08 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 2,974 |
| 2023-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-11-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 107 |
| 2023-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,500 |
| 2023-10-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 14 |
| 2023-10-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1 |
| 2023-10-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 744 |
| 2023-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 9 |
| 2023-10-11 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 216 |
| 2023-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 31 |
| 2023-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 60 |
| 2023-09-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-09-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 357 |
| 2023-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,000 |
| 2023-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,000 |
| 2023-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,861 |
| 2023-08-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-08-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 317 |
| 2023-08-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2023-08-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-07-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-07-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2023-07-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 18 |
| 2023-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 72 |
| 2023-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2023-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2023-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-16 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 2,200 |
| 2023-06-15 | $2.22 | $2.31 | $2.21 | $2.22 | $2.22 | 10,121 |
| 2023-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25 |
| 2023-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2023-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-06-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 110 |
| 2023-06-01 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 300 |
| 2023-05-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 180 |
| 2023-05-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-05-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 180 |
| 2023-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2023-05-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2023-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2023-05-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10,200 |
| 2023-05-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 116,000 |
| 2023-05-02 | $2.16 | $2.16 | $1.99 | $2.10 | $2.10 | 202,134 |
| 2023-05-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 101 |
| 2023-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2023-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2023-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 317 |
| 2023-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 250 |
| 2023-04-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 900 |
| 2023-04-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 7,385 |
| 2023-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2023-04-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-04-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2023-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2023-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2023-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2023-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-03-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
| 2023-03-10 | $2.30 | $2.30 | $2.27 | $2.27 | $2.21 | 5,377 |
| 2023-03-09 | $2.32 | $2.32 | $2.27 | $2.27 | $2.21 | 1,080 |
| 2023-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2023-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2023-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 62,000 |
| 2023-03-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.16 | 0 |
| 2023-03-02 | $2.41 | $2.41 | $2.22 | $2.22 | $2.16 | 32,890 |
| 2023-03-01 | $2.46 | $2.46 | $2.40 | $2.40 | $2.34 | 33,150 |
| 2023-02-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2023-02-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2023-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2023-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2023-02-22 | $2.45 | $2.47 | $2.45 | $2.45 | $2.39 | 10,200 |
| 2023-02-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2023-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2023-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2023-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2023-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 941 |
| 2023-02-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.35 | 0 |
| 2023-02-10 | $2.46 | $2.47 | $2.41 | $2.41 | $2.35 | 2,322 |
| 2023-02-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 6 |
| 2023-02-08 | $2.45 | $2.50 | $2.45 | $2.45 | $2.39 | 1,500 |
| 2023-02-07 | $2.50 | $2.50 | $2.45 | $2.45 | $2.39 | 500 |
| 2023-02-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.46 | 1,000 |
| 2023-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,720 |
| 2023-01-30 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 1,430 |
| 2023-01-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2023-01-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2023-01-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 924 |
| 2023-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 108 |
| 2023-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-16 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,287 |
| 2022-12-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-12 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,192 |
| 2022-12-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-12-01 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 2,000 |
| 2022-11-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1 |
| 2022-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 |
| 2022-11-15 | $2.32 | $2.34 | $2.30 | $2.34 | $2.34 | 10,000 |
| 2022-11-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 604 |
| 2022-11-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 500 |
| 2022-11-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-08 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 1,200 |
| 2022-11-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2022-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2022-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-10-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 175 |
| 2022-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-09-30 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 7,436 |
| 2022-09-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-09-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-09-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-09-26 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 300 |
| 2022-09-23 | $2.31 | $2.35 | $2.29 | $2.29 | $2.29 | 2,942 |
| 2022-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 615 |
| 2022-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2022-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2022-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,176 |
| 2022-07-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 715 |
| 2022-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 900 |
| 2022-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-05 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 428 |
| 2022-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,090 |
| 2022-06-30 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 5,100 |
| 2022-06-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 18 |
| 2022-06-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,500 |
| 2022-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2022-06-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-21 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 600 |
| 2022-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-06-16 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2022-06-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-14 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 200 |
| 2022-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,109 |
| 2022-06-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-08 | $2.30 | $2.32 | $2.29 | $2.32 | $2.32 | 1,196 |
| 2022-06-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 15,720 |
| 2022-06-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-05-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-05-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 6,063 |
| 2022-05-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-17 | $2.27 | $2.28 | $2.26 | $2.28 | $2.28 | 30,500 |
| 2022-05-16 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 3,500 |
| 2022-05-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,500 |
| 2022-05-12 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 3,200 |
| 2022-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 858 |
| 2022-05-10 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2022-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 53 |
| 2022-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 858 |
| 2022-04-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 858 |
| 2022-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,491 |
| 2022-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,491 |
| 2022-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-08 | $2.30 | $2.30 | $2.16 | $2.25 | $2.25 | 1,215 |
| 2022-04-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 481 |
| 2022-04-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 241 |
| 2022-04-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-04-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 241 |
| 2022-03-28 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 775 |
| 2022-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7,562 |
| 2022-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-23 | $2.31 | $2.35 | $2.28 | $2.35 | $2.35 | 7,562 |
| 2022-03-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 17 |
| 2022-03-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-03-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 17 |
| 2022-03-17 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 279 |
| 2022-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,430 |
| 2022-03-15 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 39,977 |
| 2022-03-14 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 52,764 |
| 2022-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2022-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 85 |
| 2022-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 1,312 |
| 2022-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 200 |
| 2022-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2022-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2022-03-02 | $2.20 | $2.24 | $2.20 | $2.20 | $2.15 | 10,225 |
| 2022-03-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 1,100 |
| 2022-02-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2022-02-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2022-02-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2022-02-23 | $2.15 | $2.17 | $2.11 | $2.17 | $2.12 | 2,507 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 8,364 |
| 2022-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 8,364 |
| 2022-02-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 30 |
| 2022-02-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 20 |
| 2022-02-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 4,362 |
| 2022-02-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2022-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 2,862 |
| 2022-01-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2022-01-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2022-01-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2022-01-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2022-01-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2022-01-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 247 |
| 2022-01-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2022-01-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2022-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2022-01-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 1,500 |
| 2022-01-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2022-01-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2022-01-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 1,500 |
| 2022-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2022-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2022-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2022-01-06 | $2.05 | $2.05 | $2.02 | $2.02 | $1.98 | 2,000 |
| 2022-01-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2022-01-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2022-01-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 1 |
| 2021-12-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 3,170 |
| 2021-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 100 |
| 2021-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2021-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2021-12-27 | $2.05 | $2.05 | $2.01 | $2.05 | $2.01 | 900 |
| 2021-12-23 | $2.04 | $2.10 | $2.04 | $2.06 | $2.02 | 1,141 |
| 2021-12-22 | $2.16 | $2.16 | $2.01 | $2.01 | $1.97 | 5,720 |
| 2021-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 433 |
| 2021-12-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 114 |
| 2021-12-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-14 | $2.16 | $2.16 | $2.15 | $2.16 | $2.11 | 15,900 |
| 2021-12-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 5,000 |
| 2021-12-10 | $2.18 | $2.18 | $2.16 | $2.16 | $2.11 | 500 |
| 2021-12-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 5,734 |
| 2021-12-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 200 |
| 2021-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 6 |
| 2021-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 5,000 |
| 2021-11-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2021-11-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2021-11-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2021-11-23 | $2.17 | $2.22 | $2.15 | $2.22 | $2.17 | 3,794 |
| 2021-11-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-11-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 794 |
| 2021-11-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 2 |
| 2021-11-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 5 |
| 2021-11-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 110 |
| 2021-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 2,043 |
| 2021-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-11-10 | $2.15 | $2.20 | $2.15 | $2.20 | $2.15 | 2,043 |
| 2021-11-09 | $2.16 | $2.20 | $2.16 | $2.20 | $2.15 | 1,358 |
| 2021-11-08 | $2.16 | $2.24 | $2.16 | $2.16 | $2.11 | 11,953 |
| 2021-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 2,000 |
| 2021-11-04 | $2.16 | $2.16 | $2.15 | $2.15 | $2.10 | 34,630 |
| 2021-11-03 | $2.15 | $2.24 | $2.15 | $2.16 | $2.11 | 2,000 |
| 2021-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 100 |
| 2021-11-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 15 |
| 2021-10-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2021-10-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2021-10-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 15 |
| 2021-10-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2021-10-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 944 |
| 2021-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 5,200 |
| 2021-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 1,400 |
| 2021-10-18 | $2.20 | $2.20 | $2.10 | $2.10 | $2.05 | 28,761 |
| 2021-10-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 8 |
| 2021-10-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 10 |
| 2021-10-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 1 |
| 2021-10-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-09-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 1 |
| 2021-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2021-09-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 285 |
| 2021-09-24 | $2.24 | $2.24 | $2.16 | $2.16 | $2.11 | 200 |
| 2021-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 1,777 |
| 2021-09-22 | $2.24 | $2.25 | $2.24 | $2.25 | $2.20 | 1,786 |
| 2021-09-21 | $2.25 | $2.25 | $2.24 | $2.24 | $2.19 | 1,300 |
| 2021-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 100 |
| 2021-09-17 | $2.25 | $2.25 | $2.20 | $2.25 | $2.20 | 3,290 |
| 2021-09-16 | $2.32 | $2.32 | $2.24 | $2.25 | $2.20 | 2,036 |
| 2021-09-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 390 |
| 2021-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 21 |
| 2021-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-09-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 41 |
| 2021-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 2,288 |
| 2021-08-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 433 |
| 2021-08-27 | $2.50 | $2.50 | $2.29 | $2.29 | $2.24 | 2,000 |
| 2021-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 80 |
| 2021-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 80 |
| 2021-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-08-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 37 |
| 2021-08-19 | $2.33 | $2.33 | $2.15 | $2.15 | $2.10 | 4,000 |
| 2021-08-18 | $2.33 | $2.33 | $2.15 | $2.18 | $2.13 | 10,000 |
| 2021-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2021-08-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 2 |
| 2021-08-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2021-08-12 | $2.26 | $2.26 | $2.15 | $2.17 | $2.12 | 9,200 |
| 2021-08-11 | $2.14 | $2.28 | $2.14 | $2.18 | $2.13 | 29,975 |
| 2021-08-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 150 |
| 2021-08-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 1,000 |
| 2021-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 3,520 |
| 2021-08-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2021-08-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1 |
| 2021-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 10 |
| 2021-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2021-07-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 2,002 |
| 2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,000 |
| 2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2021-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2021-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,000 |
| 2021-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2021-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 6 |
| 2021-07-20 | $2.14 | $2.15 | $2.14 | $2.15 | $2.10 | 1,000 |
| 2021-07-19 | $2.02 | $2.02 | $1.97 | $1.97 | $1.93 | 1,000 |
| 2021-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-07-13 | $2.14 | $2.15 | $2.10 | $2.10 | $2.05 | 10,960 |
| 2021-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2021-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 532 |
| 2021-07-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 20 |
| 2021-07-07 | $2.05 | $2.05 | $2.04 | $2.04 | $2.00 | 1,500 |
| 2021-07-06 | $2.10 | $2.10 | $2.05 | $2.05 | $2.01 | 572 |
| 2021-07-02 | $2.10 | $2.10 | $2.05 | $2.05 | $2.01 | 572 |
| 2021-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 788 |
| 2021-06-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 788 |
| 2021-06-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 25 |
| 2021-06-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2021-06-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 5 |
| 2021-06-11 | $2.05 | $2.05 | $2.04 | $2.04 | $2.00 | 3,432 |
| 2021-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2021-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 10 |
| 2021-06-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2021-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 587 |
| 2021-06-04 | $2.15 | $2.15 | $2.10 | $2.10 | $2.05 | 600 |
| 2021-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 200 |
| 2021-06-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 500 |
| 2021-06-01 | $2.08 | $2.14 | $2.04 | $2.14 | $2.09 | 12,917 |
| 2021-05-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2021-05-27 | $2.00 | $2.00 | $1.98 | $1.98 | $1.94 | 44,806 |
| 2021-05-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 50 |
| 2021-05-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 350 |
| 2021-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 50 |
| 2021-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2021-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 110 |
| 2021-05-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 5 |
| 2021-05-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2021-05-17 | $1.93 | $2.08 | $1.93 | $2.03 | $1.99 | 1,225 |
| 2021-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2021-05-13 | $1.92 | $2.10 | $1.92 | $2.10 | $2.05 | 200 |
| 2021-05-12 | $1.96 | $2.00 | $1.96 | $1.96 | $1.92 | 19,174 |
| 2021-05-11 | $1.85 | $1.96 | $1.85 | $1.96 | $1.92 | 23,400 |
| 2021-05-10 | $1.78 | $1.85 | $1.78 | $1.85 | $1.81 | 250 |
| 2021-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2021-05-06 | $1.80 | $1.85 | $1.79 | $1.85 | $1.81 | 722 |
| 2021-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 886 |
| 2021-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 50 |
| 2021-05-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2021-04-30 | $1.81 | $1.84 | $1.81 | $1.84 | $1.80 | 251 |
| 2021-04-29 | $1.83 | $1.85 | $1.83 | $1.83 | $1.79 | 1,299 |
| 2021-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 300 |
| 2021-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2021-04-26 | $1.79 | $1.85 | $1.79 | $1.85 | $1.81 | 250 |
| 2021-04-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 1,000 |
| 2021-04-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 3,988 |
| 2021-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 21 |
| 2021-04-20 | $1.82 | $1.89 | $1.78 | $1.78 | $1.74 | 4,793 |
| 2021-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 75 |
| 2021-04-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 175 |
| 2021-04-15 | $1.77 | $1.83 | $1.77 | $1.83 | $1.79 | 1,750 |
| 2021-04-14 | $1.80 | $1.91 | $1.80 | $1.89 | $1.85 | 6,350 |
| 2021-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 100 |
| 2021-04-12 | $1.90 | $1.90 | $1.80 | $1.80 | $1.76 | 700 |
| 2021-04-09 | $2.00 | $2.00 | $1.71 | $1.95 | $1.91 | 9,150 |
| 2021-04-08 | $1.86 | $2.00 | $1.71 | $2.00 | $1.96 | 650 |
| 2021-04-07 | $1.86 | $1.99 | $1.72 | $1.99 | $1.95 | 600 |
| 2021-04-06 | $1.72 | $1.99 | $1.72 | $1.99 | $1.95 | 500 |
| 2021-04-05 | $1.75 | $2.00 | $1.75 | $2.00 | $1.96 | 400 |
| 2021-04-01 | $1.88 | $2.00 | $1.88 | $2.00 | $1.96 | 225 |
| 2021-03-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2021-03-30 | $1.79 | $1.93 | $1.79 | $1.93 | $1.89 | 550 |
| 2021-03-29 | $1.75 | $2.00 | $1.75 | $2.00 | $1.96 | 300 |
| 2021-03-26 | $1.72 | $2.00 | $1.72 | $2.00 | $1.96 | 425 |
| 2021-03-25 | $1.93 | $1.93 | $1.79 | $1.79 | $1.75 | 313 |
| 2021-03-24 | $1.82 | $2.00 | $1.72 | $2.00 | $1.96 | 3,317 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 100 |
| 2021-03-22 | $1.80 | $2.00 | $1.80 | $2.00 | $1.96 | 601 |
| 2021-03-19 | $1.80 | $2.00 | $1.75 | $1.81 | $1.77 | 2,503 |
| 2021-03-18 | $1.95 | $2.00 | $1.80 | $1.95 | $1.91 | 6,420 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 100 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 100 |
| 2021-03-15 | $1.78 | $2.10 | $1.78 | $2.10 | $2.05 | 200 |
| 2021-03-12 | $2.10 | $2.10 | $1.78 | $2.02 | $1.98 | 1,644 |
| 2021-03-11 | $1.76 | $2.10 | $1.76 | $2.10 | $2.05 | 500 |
| 2021-03-10 | $1.79 | $2.10 | $1.72 | $2.10 | $2.05 | 2,044 |
| 2021-03-09 | $1.80 | $2.00 | $1.72 | $2.00 | $1.96 | 400 |
| 2021-03-08 | $1.95 | $2.00 | $1.85 | $2.00 | $1.96 | 500 |
| 2021-03-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 100 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 100 |
| 2021-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2021-03-02 | $1.80 | $2.20 | $1.80 | $2.20 | $2.15 | 405 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 128 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 800 |
| 2021-02-25 | $1.70 | $2.00 | $1.70 | $2.00 | $1.96 | 944 |
| 2021-02-24 | $1.71 | $2.00 | $1.71 | $2.00 | $1.96 | 944 |
| 2021-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 100 |
| 2021-02-22 | $1.70 | $1.90 | $1.70 | $1.90 | $1.86 | 300 |
| 2021-02-19 | $1.70 | $1.90 | $1.70 | $1.90 | $1.86 | 300 |
| 2021-02-18 | $1.89 | $1.90 | $1.75 | $1.89 | $1.85 | 2,058 |
| 2021-02-17 | $1.70 | $1.89 | $1.70 | $1.89 | $1.85 | 2,058 |
| 2021-02-16 | $1.90 | $1.90 | $1.70 | $1.90 | $1.86 | 972 |
| 2021-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 200 |
| 2021-02-11 | $1.70 | $1.85 | $1.70 | $1.85 | $1.81 | 579 |
| 2021-02-10 | $1.70 | $1.90 | $1.70 | $1.90 | $1.86 | 900 |
| 2021-02-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2021-02-08 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 300 |
| 2021-02-05 | $1.80 | $2.00 | $1.70 | $1.98 | $1.94 | 1,400 |
| 2021-02-04 | $1.80 | $2.00 | $1.80 | $2.00 | $1.96 | 600 |
| 2021-02-03 | $1.80 | $2.00 | $1.73 | $2.00 | $1.96 | 2,352 |
| 2021-02-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2021-02-01 | $1.70 | $1.88 | $1.70 | $1.88 | $1.84 | 425 |
| 2021-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 100 |
| 2021-01-28 | $1.70 | $1.88 | $1.70 | $1.88 | $1.84 | 425 |
| 2021-01-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 100 |
| 2021-01-26 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 500 |
| 2021-01-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 300 |
| 2021-01-22 | $1.72 | $1.98 | $1.72 | $1.98 | $1.94 | 400 |
| 2021-01-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 100 |
| 2021-01-20 | $1.72 | $1.90 | $1.72 | $1.90 | $1.86 | 622 |
| 2021-01-19 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 300 |
| 2021-01-15 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 2,007 |
| 2021-01-14 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 100 |
| 2021-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2021-01-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 100 |
| 2021-01-11 | $1.70 | $1.98 | $1.70 | $1.98 | $1.94 | 400 |
| 2021-01-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 100 |
| 2021-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 100 |
| 2021-01-06 | $1.75 | $1.98 | $1.75 | $1.98 | $1.94 | 300 |
| 2021-01-05 | $1.83 | $1.98 | $1.83 | $1.93 | $1.89 | 826 |
| 2021-01-04 | $1.75 | $1.98 | $1.75 | $1.98 | $1.94 | 200 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 45 |
| 2020-12-30 | $1.75 | $2.00 | $1.75 | $2.00 | $1.96 | 475 |
| 2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 108 |
| 2020-12-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.77 | 133 |
| 2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2020-12-22 | $1.78 | $2.00 | $1.75 | $2.00 | $1.96 | 4,200 |
| 2020-12-21 | $2.00 | $2.12 | $1.77 | $2.10 | $2.05 | 7,100 |
| 2020-12-18 | $2.00 | $2.15 | $2.00 | $2.14 | $2.09 | 5,936 |
| 2020-12-17 | $2.00 | $2.05 | $1.96 | $2.03 | $1.99 | 10,691 |
| 2020-12-16 | $2.08 | $2.08 | $1.95 | $2.08 | $2.04 | 600 |
| 2020-12-15 | $2.08 | $2.08 | $2.00 | $2.03 | $1.99 | 1,200 |
| 2020-12-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 100 |
| 2020-12-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 100 |
| 2020-12-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 0 |
| 2020-12-09 | $1.96 | $2.09 | $1.96 | $2.09 | $2.04 | 200 |
| 2020-12-08 | $2.13 | $2.13 | $1.95 | $2.09 | $2.04 | 405 |
| 2020-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.08 | 48 |
| 2020-12-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.08 | 100 |
| 2020-12-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2020-12-02 | $1.90 | $1.98 | $1.90 | $1.98 | $1.93 | 6,812 |
| 2020-12-01 | $1.99 | $2.08 | $1.95 | $2.08 | $2.04 | 17,800 |
| 2020-11-30 | $1.95 | $1.99 | $1.95 | $1.99 | $1.95 | 207 |
| 2020-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 138 |
| 2020-11-25 | $1.92 | $1.99 | $1.92 | $1.99 | $1.95 | 200 |
| 2020-11-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2020-11-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 112 |
| 2020-11-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2020-11-19 | $1.92 | $1.98 | $1.92 | $1.98 | $1.94 | 201 |
| 2020-11-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1 |
| 2020-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2020-11-16 | $1.92 | $1.98 | $1.92 | $1.98 | $1.94 | 883 |
| 2020-11-13 | $1.92 | $1.92 | $1.90 | $1.92 | $1.88 | 1,724 |
| 2020-11-12 | $1.82 | $1.94 | $1.82 | $1.94 | $1.90 | 2,506 |
| 2020-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2020-11-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 28 |
| 2020-11-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 1,051 |
| 2020-11-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 7 |
| 2020-11-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 5 |
| 2020-11-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 13 |
| 2020-11-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 1 |
| 2020-11-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 11 |
| 2020-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 4,000 |
| 2020-10-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 1 |
| 2020-10-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 100 |
| 2020-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2020-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 200 |
| 2020-10-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2020-10-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2020-10-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 6 |
| 2020-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 3 |
| 2020-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 2 |
| 2020-10-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2020-10-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2020-10-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 8 |
| 2020-10-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 22 |
| 2020-10-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2020-10-09 | $1.80 | $1.80 | $1.60 | $1.61 | $1.58 | 1,800 |
| 2020-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2020-10-07 | $1.90 | $1.90 | $1.70 | $1.70 | $1.66 | 7,020 |
| 2020-10-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2020-10-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 101 |
| 2020-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-09-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 80 |
| 2020-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 18 |
| 2020-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-09-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 135 |
| 2020-09-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 0 |
| 2020-09-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 4,000 |
| 2020-09-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 1,600 |
| 2020-09-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 0 |
| 2020-09-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 0 |
| 2020-09-15 | $1.83 | $1.87 | $1.83 | $1.87 | $1.83 | 1,320 |
| 2020-09-14 | $1.77 | $1.87 | $1.77 | $1.87 | $1.83 | 2,400 |
| 2020-09-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2020-09-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2020-09-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2020-09-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2020-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2020-09-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 2,500 |
| 2020-09-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2020-09-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 572 |
| 2020-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 4,007 |
| 2020-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 3,123 |
| 2020-08-27 | $1.75 | $1.82 | $1.60 | $1.80 | $1.76 | 96,292 |
| 2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 300 |
| 2020-08-25 | $1.55 | $1.80 | $1.55 | $1.80 | $1.76 | 1,015 |
| 2020-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 4 |
| 2020-08-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 25 |
| 2020-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 0 |
| 2020-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 1,873 |
| 2020-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 3 |
| 2020-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 22 |
| 2020-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 4,166 |
| 2020-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 8 |
| 2020-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2020-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2020-07-17 | $1.50 | $1.95 | $1.50 | $1.95 | $1.91 | 1,000 |
| 2020-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 1 |
| 2020-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 276 |
| 2020-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 600 |
| 2020-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 553 |
| 2020-06-30 | $1.58 | $1.58 | $1.40 | $1.40 | $1.37 | 2,351 |
| 2020-06-29 | $1.85 | $1.85 | $1.65 | $1.65 | $1.61 | 301 |
| 2020-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-06-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2020-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 100 |
| 2020-06-23 | $2.20 | $2.20 | $2.00 | $2.00 | $1.96 | 400 |
| 2020-06-22 | $2.10 | $2.95 | $2.10 | $2.95 | $2.89 | 4,100 |
| 2020-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 2 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 2,100 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 15,900 |
| 2020-06-15 | $1.75 | $2.00 | $1.75 | $2.00 | $1.96 | 9,151 |
| 2020-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 110 |
| 2020-06-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 263 |
| 2020-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 106 |
| 2020-06-09 | $1.66 | $1.67 | $1.66 | $1.67 | $1.63 | 7,536 |
| 2020-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2020-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2020-06-04 | $1.60 | $1.65 | $1.60 | $1.65 | $1.61 | 976 |
| 2020-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 1 |
| 2020-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2020-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 100 |
| 2020-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 1 |
| 2020-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2020-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 5,005 |
| 2020-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 49 |
| 2020-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2020-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 5,476 |
| 2020-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 577 |
| 2020-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2020-05-18 | $1.45 | $1.60 | $1.45 | $1.60 | $1.57 | 13,307 |
| 2020-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 2 |
| 2020-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 1,607 |
| 2020-05-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49 | 128 |
| 2020-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 149 |
| 2020-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 0 |
| 2020-05-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 0 |
| 2020-05-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 101 |
| 2020-05-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2020-05-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 5,091 |
| 2020-05-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 177 |
| 2020-05-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 102 |
| 2020-04-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 100 |
| 2020-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | 0 |
| 2020-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | 150 |
| 2020-04-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | 100 |
| 2020-04-24 | $1.57 | $1.57 | $1.45 | $1.54 | $1.50 | 900 |
| 2020-04-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 100 |
| 2020-04-22 | $1.45 | $1.45 | $1.36 | $1.36 | $1.33 | 892 |
| 2020-04-21 | $1.66 | $1.68 | $1.66 | $1.68 | $1.64 | 829 |
| 2020-04-20 | $1.59 | $1.59 | $1.48 | $1.56 | $1.52 | 605 |
| 2020-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 1,839 |
| 2020-04-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 102 |
| 2020-04-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 65 |
| 2020-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 119 |
| 2020-04-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 135 |
| 2020-04-09 | $1.64 | $1.64 | $1.50 | $1.53 | $1.50 | 845 |
| 2020-04-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 136 |
| 2020-04-07 | $1.75 | $1.75 | $1.68 | $1.68 | $1.64 | 219 |
| 2020-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 224 |
| 2020-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 304 |
| 2020-04-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 104 |
| 2020-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 291 |
| 2020-03-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 111 |
| 2020-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2020-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 116 |
| 2020-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 113 |
| 2020-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 38 |
| 2020-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 8 |
| 2020-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 2,056 |
| 2020-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 4,797 |
| 2020-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 336 |
| 2020-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2020-03-17 | $1.75 | $1.75 | $1.60 | $1.70 | $1.66 | 608 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 316 |
| 2020-03-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 1 |
| 2020-03-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 5,028 |
| 2020-03-11 | $1.91 | $1.91 | $1.75 | $1.75 | $1.71 | 702 |
| 2020-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 61 |
| 2020-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 24 |
| 2020-03-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 55 |
| 2020-03-05 | $2.00 | $2.00 | $1.96 | $1.96 | $1.91 | 670 |
| 2020-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 320 |
| 2020-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 10 |
| 2020-03-02 | $2.01 | $2.01 | $2.00 | $2.00 | $1.96 | 5,780 |
| 2020-02-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 305 |
| 2020-02-27 | $2.02 | $2.02 | $2.01 | $2.01 | $1.97 | 1,300 |
| 2020-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 2,885 |
| 2020-02-25 | $2.11 | $2.11 | $2.10 | $2.10 | $2.05 | 4,305 |
| 2020-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 4,985 |
| 2020-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 15 |
| 2020-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 1,634 |
| 2020-02-19 | $2.12 | $2.20 | $2.12 | $2.20 | $2.15 | 4,181 |
| 2020-02-18 | $2.12 | $2.14 | $2.12 | $2.14 | $2.09 | 1,020 |
| 2020-02-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2020-02-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2020-02-12 | $2.11 | $2.12 | $2.11 | $2.11 | $2.06 | 800 |
| 2020-02-11 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 45 |
| 2020-02-10 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 60 |
| 2020-02-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
| 2020-02-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
| 2020-02-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 1,723 |
| 2020-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 100 |
| 2020-02-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 90 |
| 2020-01-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 6 |
| 2020-01-30 | $2.10 | $2.10 | $2.01 | $2.01 | $1.97 | 10,030 |
| 2020-01-29 | $2.05 | $2.10 | $2.00 | $2.00 | $1.96 | 1,101 |
| 2020-01-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2020-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 410 |
| 2020-01-24 | $2.05 | $2.10 | $2.05 | $2.10 | $2.05 | 2,000 |
| 2020-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2020-01-22 | $2.05 | $2.10 | $2.05 | $2.10 | $2.05 | 1,000 |
| 2020-01-21 | $2.05 | $2.10 | $2.05 | $2.10 | $2.05 | 1,909 |
| 2020-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2020-01-16 | $2.05 | $2.10 | $2.00 | $2.00 | $1.96 | 7,248 |
| 2020-01-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2020-01-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 4 |
| 2020-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 29 |
| 2020-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 5 |
| 2020-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 7 |
| 2020-01-08 | $2.03 | $2.10 | $2.03 | $2.10 | $2.05 | 2,266 |
| 2020-01-07 | $2.00 | $2.05 | $2.00 | $2.05 | $2.01 | 3,680 |
| 2020-01-06 | $2.01 | $2.01 | $1.92 | $2.00 | $1.96 | 9,747 |
| 2020-01-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2020-01-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 2,705 |
| 2019-12-31 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 132 |
| 2019-12-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 4,012 |
| 2019-12-27 | $2.10 | $2.15 | $2.08 | $2.15 | $2.10 | 1,100 |
| 2019-12-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-12-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 45 |
| 2019-12-20 | $2.25 | $2.25 | $2.20 | $2.20 | $2.15 | 444 |
| 2019-12-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
| 2019-12-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 14 |
| 2019-12-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 38 |
| 2019-12-16 | $2.45 | $2.45 | $2.01 | $2.01 | $1.97 | 11,527 |
| 2019-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 1,006 |
| 2019-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 4 |
| 2019-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 10 |
| 2019-12-10 | $2.00 | $3.30 | $2.00 | $2.40 | $2.35 | 14,148 |
| 2019-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 7,820 |
| 2019-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2019-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 101 |
| 2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 4 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 578 |
| 2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 26 |
| 2019-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 400 |
| 2019-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 12 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,005 |
| 2019-11-21 | $1.95 | $2.00 | $1.94 | $2.00 | $1.96 | 5,973 |
| 2019-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 19,000 |
| 2019-11-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 6 |
| 2019-11-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-11-15 | $1.90 | $1.90 | $1.85 | $1.88 | $1.84 | 9,231 |
| 2019-11-14 | $1.92 | $1.95 | $1.90 | $1.95 | $1.91 | 7,755 |
| 2019-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 80 |
| 2019-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 11 |
| 2019-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 906 |
| 2019-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-11-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 8 |
| 2019-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 20 |
| 2019-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 6 |
| 2019-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 4 |
| 2019-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 976 |
| 2019-10-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 112 |
| 2019-10-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 0 |
| 2019-10-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 1 |
| 2019-10-23 | $1.95 | $1.95 | $1.88 | $1.88 | $1.83 | 493 |
| 2019-10-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 6 |
| 2019-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 23 |
| 2019-10-18 | $1.89 | $1.94 | $1.86 | $1.94 | $1.90 | 1,609 |
| 2019-10-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2019-10-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 265 |
| 2019-10-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 27 |
| 2019-10-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 0 |
| 2019-10-11 | $1.86 | $1.86 | $1.80 | $1.84 | $1.80 | 4,006 |
| 2019-10-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 8 |
| 2019-10-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 0 |
| 2019-10-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 100 |
| 2019-10-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 5 |
| 2019-10-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 1,000 |
| 2019-10-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 11,440 |
| 2019-10-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-10-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-09-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 72 |
| 2019-09-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-09-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-09-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-09-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2019-09-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 5 |
| 2019-09-20 | $1.90 | $1.91 | $1.88 | $1.88 | $1.84 | 5,600 |
| 2019-09-19 | $1.91 | $1.91 | $1.88 | $1.88 | $1.84 | 5,070 |
| 2019-09-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 100 |
| 2019-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 100 |
| 2019-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 954 |
| 2019-09-11 | $1.90 | $1.90 | $1.85 | $1.85 | $1.81 | 858 |
| 2019-09-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2019-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2019-09-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 27 |
| 2019-09-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2019-09-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 1,300 |
| 2019-09-03 | $1.63 | $1.80 | $1.63 | $1.80 | $1.76 | 19,205 |
| 2019-08-30 | $1.80 | $1.80 | $1.55 | $1.60 | $1.57 | 14,780 |
| 2019-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 143 |
| 2019-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2019-08-26 | $1.88 | $1.88 | $1.80 | $1.80 | $1.76 | 718 |
| 2019-08-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2019-08-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2019-08-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 312 |
| 2019-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2019-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 20 |
| 2019-08-15 | $1.91 | $1.91 | $1.85 | $1.85 | $1.81 | 2,800 |
| 2019-08-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 6,200 |
| 2019-08-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 6,200 |
| 2019-08-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 6,220 |
| 2019-08-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 909 |
| 2019-08-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 400 |
| 2019-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2019-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 35 |
| 2019-07-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2019-07-16 | $2.00 | $2.00 | $1.91 | $1.91 | $1.87 | 480 |
| 2019-07-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 300 |
| 2019-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-07-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-07-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2019-07-08 | $1.90 | $2.20 | $1.90 | $2.20 | $2.15 | 1,059 |
| 2019-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 286 |
| 2019-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-06-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-06-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2019-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 5,000 |
| 2019-06-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 5,000 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2019-06-14 | $1.99 | $2.00 | $1.99 | $2.00 | $1.96 | 5,910 |
| 2019-06-13 | $1.85 | $1.98 | $1.85 | $1.95 | $1.91 | 10,745 |
| 2019-06-12 | $1.92 | $1.92 | $1.85 | $1.85 | $1.81 | 1,050 |
| 2019-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2019-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 2,857 |
| 2019-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 2,860 |
| 2019-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2019-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2019-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2019-05-29 | $1.90 | $1.95 | $1.75 | $1.75 | $1.71 | 28,100 |
| 2019-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2019-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 200 |
| 2019-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 5,774 |
| 2019-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2019-05-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.52 | 1,100 |
| 2019-05-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2019-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2019-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 859 |
| 2019-05-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2019-05-14 | $1.85 | $1.89 | $1.85 | $1.89 | $1.85 | 879 |
| 2019-05-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 859 |
| 2019-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2019-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2019-05-08 | $1.62 | $1.70 | $1.54 | $1.70 | $1.66 | 1,530 |
| 2019-05-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 9 |
| 2019-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2019-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 500 |
| 2019-05-02 | $1.76 | $1.76 | $1.62 | $1.62 | $1.59 | 300 |
| 2019-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2019-04-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2019-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2019-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 16 |
| 2019-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2019-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 350 |
| 2019-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 55 |
| 2019-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 10,815 |
| 2019-04-18 | $1.77 | $1.80 | $1.77 | $1.80 | $1.76 | 10,815 |
| 2019-04-17 | $1.67 | $1.67 | $1.60 | $1.60 | $1.57 | 1,000 |
| 2019-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 172 |
| 2019-04-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-04-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-04-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-04-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-04-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-04-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 100 |
| 2019-04-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2019-04-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 1,144 |
| 2019-04-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.53 | 0 |
| 2019-04-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.53 | 169 |
| 2019-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-03-29 | $1.74 | $1.74 | $1.60 | $1.60 | $1.57 | 572 |
| 2019-03-28 | $1.66 | $1.80 | $1.66 | $1.80 | $1.76 | 3,012 |
| 2019-03-27 | $1.55 | $1.55 | $1.53 | $1.53 | $1.50 | 2,990 |
| 2019-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2019-03-25 | $1.66 | $1.66 | $1.55 | $1.55 | $1.52 | 1,163 |
| 2019-03-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 0 |
| 2019-03-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 280 |
| 2019-03-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2019-03-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2019-03-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 8,018 |
| 2019-03-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 800 |
| 2019-03-13 | $1.60 | $1.60 | $1.55 | $1.55 | $1.52 | 300 |
| 2019-03-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-03-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-02-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-02-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-02-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2019-02-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 280 |
| 2019-02-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 100 |
| 2019-02-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 286 |
| 2019-02-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 11,500 |
| 2019-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2019-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2019-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2019-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 572 |
| 2019-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 100 |
| 2019-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 7,838 |
| 2019-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-02-04 | $1.50 | $1.60 | $1.50 | $1.60 | $1.57 | 1,310 |
| 2019-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 10 |
| 2019-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2019-01-23 | $1.48 | $1.50 | $1.48 | $1.50 | $1.47 | 750 |
| 2019-01-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 200 |
| 2019-01-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2019-01-17 | $1.56 | $1.59 | $1.56 | $1.59 | $1.56 | 1,115 |
| 2019-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 2,145 |
| 2019-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 100 |
| 2019-01-02 | $1.44 | $1.52 | $1.40 | $1.52 | $1.49 | 4,060 |
| 2018-12-31 | $1.40 | $1.44 | $1.31 | $1.44 | $1.41 | 2,300 |
| 2018-12-28 | $1.30 | $1.40 | $1.30 | $1.40 | $1.37 | 2,000 |
| 2018-12-27 | $1.35 | $1.35 | $1.25 | $1.25 | $1.22 | 3,600 |
| 2018-12-26 | $1.44 | $1.44 | $1.30 | $1.30 | $1.27 | 750 |
| 2018-12-24 | $1.45 | $1.47 | $1.45 | $1.47 | $1.44 | 36,963 |
| 2018-12-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 0 |
| 2018-12-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 500 |
| 2018-12-19 | $1.51 | $1.51 | $1.50 | $1.50 | $1.47 | 1,000 |
| 2018-12-18 | $1.55 | $1.55 | $1.48 | $1.48 | $1.45 | 613 |
| 2018-12-17 | $1.58 | $1.59 | $1.58 | $1.59 | $1.56 | 300 |
| 2018-12-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 420 |
| 2018-12-13 | $1.62 | $1.62 | $1.55 | $1.55 | $1.52 | 3,313 |
| 2018-12-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 250 |
| 2018-12-11 | $1.85 | $1.85 | $1.56 | $1.56 | $1.53 | 7,353 |
| 2018-12-10 | $1.80 | $1.80 | $1.75 | $1.75 | $1.71 | 2,000 |
| 2018-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 100 |
| 2018-12-04 | $1.95 | $1.95 | $1.73 | $1.73 | $1.69 | 400 |
| 2018-12-03 | $1.65 | $1.90 | $1.65 | $1.80 | $1.76 | 6,458 |
| 2018-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2018-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2018-11-28 | $1.66 | $1.66 | $1.60 | $1.60 | $1.57 | 14,265 |
| 2018-11-27 | $1.78 | $1.78 | $1.63 | $1.65 | $1.61 | 1,300 |
| 2018-11-26 | $1.73 | $1.79 | $1.71 | $1.71 | $1.67 | 1,725 |
| 2018-11-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2018-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2018-11-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2018-11-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2018-11-15 | $1.60 | $1.60 | $1.55 | $1.55 | $1.52 | 700 |
| 2018-11-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 100 |
| 2018-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2018-11-12 | $1.84 | $1.90 | $1.84 | $1.90 | $1.86 | 506 |
| 2018-11-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2018-11-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 500 |
| 2018-11-07 | $1.80 | $1.80 | $1.76 | $1.76 | $1.72 | 400 |
| 2018-11-06 | $1.80 | $1.80 | $1.75 | $1.75 | $1.71 | 600 |
| 2018-11-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2018-11-02 | $1.73 | $1.73 | $1.56 | $1.56 | $1.53 | 200 |
| 2018-11-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 94 |
| 2018-10-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 300 |
| 2018-10-30 | $1.62 | $1.62 | $1.44 | $1.44 | $1.41 | 1,800 |
| 2018-10-29 | $1.60 | $1.73 | $1.25 | $1.44 | $1.41 | 8,525 |
| 2018-10-26 | $1.79 | $1.79 | $1.60 | $1.60 | $1.57 | 400 |
| 2018-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 48 |
| 2018-10-24 | $1.85 | $1.85 | $1.75 | $1.75 | $1.71 | 5,471 |
| 2018-10-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 0 |
| 2018-10-22 | $1.95 | $2.00 | $1.86 | $1.86 | $1.82 | 6,959 |
| 2018-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 300 |
| 2018-10-18 | $1.93 | $1.93 | $1.86 | $1.86 | $1.82 | 2,600 |
| 2018-10-17 | $1.92 | $1.95 | $1.92 | $1.95 | $1.91 | 1,200 |
| 2018-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 200 |
| 2018-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-10-12 | $1.86 | $1.95 | $1.86 | $1.95 | $1.91 | 912 |
| 2018-10-11 | $1.94 | $1.94 | $1.90 | $1.90 | $1.86 | 712 |
| 2018-10-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-10-09 | $1.97 | $1.97 | $1.93 | $1.93 | $1.89 | 1,500 |
| 2018-10-08 | $1.99 | $1.99 | $1.95 | $1.95 | $1.91 | 1,098 |
| 2018-10-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2018-10-04 | $2.00 | $2.02 | $2.00 | $2.02 | $1.98 | 2,000 |
| 2018-10-03 | $2.01 | $2.03 | $1.98 | $2.00 | $1.96 | 10,360 |
| 2018-10-02 | $1.95 | $2.10 | $1.95 | $1.97 | $1.93 | 6,533 |
| 2018-10-01 | $1.95 | $1.98 | $1.92 | $1.96 | $1.92 | 28,493 |
| 2018-09-28 | $1.93 | $1.95 | $1.90 | $1.94 | $1.90 | 10,668 |
| 2018-09-27 | $1.95 | $1.95 | $1.93 | $1.93 | $1.88 | 6,453 |
| 2018-09-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-09-25 | $1.91 | $1.93 | $1.91 | $1.91 | $1.87 | 1,400 |
| 2018-09-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-09-21 | $1.93 | $1.93 | $1.91 | $1.92 | $1.88 | 5,276 |
| 2018-09-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 100,000 |
| 2018-09-19 | $1.75 | $2.00 | $1.75 | $2.00 | $1.96 | 201,200 |
| 2018-09-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-09-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-09-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-09-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 2,100 |
| 2018-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-09-04 | $1.93 | $1.99 | $1.93 | $1.99 | $1.95 | 1,900 |
| 2018-08-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 1,287 |
| 2018-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 3,600 |
| 2018-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 500 |
| 2018-08-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 858 |
| 2018-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-08-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-08-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 286 |
| 2018-08-20 | $1.96 | $1.96 | $1.93 | $1.93 | $1.89 | 300 |
| 2018-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-08-16 | $1.97 | $1.97 | $1.95 | $1.95 | $1.91 | 658 |
| 2018-08-15 | $1.97 | $1.98 | $1.95 | $1.95 | $1.91 | 6,640 |
| 2018-08-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 957 |
| 2018-08-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 543 |
| 2018-08-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-08-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-08-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-08-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 150 |
| 2018-08-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 200 |
| 2018-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 60 |
| 2018-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-07-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 400 |
| 2018-07-27 | $1.99 | $1.99 | $1.96 | $1.96 | $1.92 | 1,060 |
| 2018-07-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 12 |
| 2018-07-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 600 |
| 2018-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 286 |
| 2018-07-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 600 |
| 2018-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 0 |
| 2018-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 0 |
| 2018-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 0 |
| 2018-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 2 |
| 2018-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 0 |
| 2018-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 203 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 300 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 500 |
| 2018-07-02 | $1.97 | $2.06 | $1.97 | $2.06 | $2.02 | 2,041 |
| 2018-06-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-06-28 | $2.00 | $2.00 | $1.97 | $1.97 | $1.93 | 16,008 |
| 2018-06-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 4,790 |
| 2018-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 11 |
| 2018-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 50 |
| 2018-06-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 2,300 |
| 2018-06-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-06-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-06-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-06-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-06-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 200 |
| 2018-06-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 1,059 |
| 2018-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2018-05-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2018-05-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2018-05-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 2,100 |
| 2018-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 1,200 |
| 2018-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,000 |
| 2018-05-22 | $1.96 | $2.00 | $1.96 | $2.00 | $1.96 | 10,183 |
| 2018-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 5,668 |
| 2018-05-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 8,800 |
| 2018-05-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 8,152 |
| 2018-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-05-14 | $1.98 | $2.00 | $1.98 | $2.00 | $1.96 | 11,020 |
| 2018-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-05-09 | $2.03 | $2.03 | $1.96 | $1.96 | $1.92 | 534 |
| 2018-05-08 | $2.02 | $2.08 | $2.02 | $2.08 | $2.04 | 2,018 |
| 2018-05-07 | $1.99 | $2.00 | $1.96 | $1.96 | $1.92 | 2,281 |
| 2018-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 1,634 |
| 2018-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 9 |
| 2018-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 62 |
| 2018-04-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-24 | $2.04 | $2.04 | $1.95 | $1.95 | $1.91 | 858 |
| 2018-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 37 |
| 2018-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 5,644 |
| 2018-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 41 |
| 2018-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 25 |
| 2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 600 |
| 2018-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2018-04-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 300 |
| 2018-03-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-03-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-03-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-03-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-03-23 | $2.00 | $2.00 | $1.92 | $1.92 | $1.88 | 1,430 |
| 2018-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 143 |
| 2018-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-03-20 | $2.05 | $2.05 | $2.00 | $2.00 | $1.96 | 9,807 |
| 2018-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 100 |
| 2018-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 400 |
| 2018-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 159 |
| 2018-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 4,112 |
| 2018-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-02-28 | $2.09 | $2.09 | $2.00 | $2.00 | $1.96 | 1,433 |
| 2018-02-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 0 |
| 2018-02-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 140 |
| 2018-02-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 0 |
| 2018-02-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 9,007 |
| 2018-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2018-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 200 |
| 2018-01-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 143 |
| 2018-01-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2018-01-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2018-01-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2018-01-03 | $2.40 | $2.40 | $2.39 | $2.39 | $2.34 | 200 |
| 2018-01-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 10 |
| 2017-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-12-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 100 |
| 2017-12-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2017-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2017-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2017-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 3,710 |
| 2017-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 175 |
| 2017-12-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2017-12-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2017-12-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 562 |
| 2017-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2017-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2017-12-08 | $1.95 | $1.95 | $1.90 | $1.90 | $1.86 | 302 |
| 2017-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 5,418 |
| 2017-12-06 | $2.04 | $2.10 | $2.04 | $2.10 | $2.05 | 420 |
| 2017-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 90 |
| 2017-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 25 |
| 2017-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-14 | $1.98 | $2.00 | $1.98 | $2.00 | $1.96 | 323 |
| 2017-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2017-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2017-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 100 |
| 2017-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2017-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 667 |
| 2017-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 3,959 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 390 |
| 2017-11-01 | $1.98 | $2.10 | $1.98 | $2.10 | $2.05 | 718 |
| 2017-10-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-13 | $1.80 | $1.82 | $1.77 | $1.82 | $1.78 | 3,732 |
| 2017-10-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 0 |
| 2017-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 125 |
| 2017-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-09-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-09-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2017-09-26 | $1.78 | $1.78 | $1.77 | $1.77 | $1.73 | 12,025 |
| 2017-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 0 |
| 2017-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 105 |
| 2017-09-13 | $1.75 | $1.76 | $1.75 | $1.76 | $1.72 | 39,972 |
| 2017-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 7,621 |
| 2017-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 125 |
| 2017-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 143 |
| 2017-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 500 |
| 2017-08-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-08-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-08-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-08-09 | $1.75 | $1.75 | $1.71 | $1.71 | $1.67 | 200 |
| 2017-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 286 |
| 2017-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2017-07-26 | $1.79 | $1.80 | $1.79 | $1.80 | $1.76 | 12,480 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2017-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2017-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 7,387 |
| 2017-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-07-10 | $1.74 | $1.75 | $1.74 | $1.75 | $1.71 | 697 |
| 2017-07-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-07-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-07-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-07-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-06-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-06-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-06-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 0 |
| 2017-06-26 | $1.67 | $1.71 | $1.67 | $1.71 | $1.67 | 600 |
| 2017-06-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 200 |
| 2017-06-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 600 |
| 2017-06-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 429 |
| 2017-06-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 0 |
| 2017-06-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 860 |
| 2017-06-09 | $1.67 | $1.68 | $1.67 | $1.68 | $1.64 | 5,300 |
| 2017-06-08 | $1.68 | $1.68 | $1.67 | $1.67 | $1.63 | 6,701 |
| 2017-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 15,084 |
| 2017-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 300 |
| 2017-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 357 |
| 2017-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 1,573 |
| 2017-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2017-05-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2017-05-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2017-05-05 | $1.70 | $1.70 | $1.68 | $1.68 | $1.64 | 2,960 |
| 2017-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 659 |
| 2017-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-05-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 285 |
| 2017-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2017-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 715 |
| 2017-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 1,000 |
| 2017-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 8,976 |
| 2017-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 50 |
| 2017-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-04-17 | $1.66 | $1.70 | $1.66 | $1.70 | $1.66 | 2,200 |
| 2017-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-04-12 | $1.62 | $1.70 | $1.62 | $1.70 | $1.66 | 3,545 |
| 2017-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 35 |
| 2017-04-10 | $1.62 | $1.70 | $1.60 | $1.70 | $1.66 | 953 |
| 2017-04-07 | $1.67 | $1.74 | $1.67 | $1.74 | $1.70 | 1,000 |
| 2017-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 100 |
| 2017-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2017-04-04 | $1.72 | $1.72 | $1.70 | $1.70 | $1.66 | 2,000 |
| 2017-04-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.68 | 1,000 |
| 2017-03-31 | $1.79 | $1.79 | $1.73 | $1.73 | $1.69 | 7,800 |
| 2017-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 3,000 |
| 2017-03-13 | $1.75 | $1.75 | $1.70 | $1.70 | $1.66 | 15,300 |
| 2017-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 1,000 |
| 2017-03-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.70 | 0 |
| 2017-03-07 | $1.77 | $1.77 | $1.74 | $1.74 | $1.70 | 1,100 |
| 2017-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 3,100 |
| 2017-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2017-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2017-02-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 3,900 |
| 2017-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 0 |
| 2017-01-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 2,000 |
| 2017-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2017-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 3 |
| 2016-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 1,000 |
| 2016-12-21 | $1.66 | $1.70 | $1.66 | $1.70 | $1.66 | 1,200 |
| 2016-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2016-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2016-12-01 | $1.64 | $1.64 | $1.60 | $1.60 | $1.57 | 1,500 |
| 2016-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 0 |
| 2016-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 0 |
| 2016-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 0 |
| 2016-11-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 0 |
| 2016-11-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 572 |
| 2016-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2016-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2016-11-18 | $1.68 | $1.68 | $1.65 | $1.65 | $1.61 | 200 |
| 2016-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-11-15 | $1.68 | $1.70 | $1.68 | $1.70 | $1.66 | 1,160 |
| 2016-11-14 | $1.63 | $1.67 | $1.63 | $1.67 | $1.63 | 1,000 |
| 2016-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-10-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2016-10-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 4,642 |
| 2016-10-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2016-10-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2016-10-25 | $1.66 | $1.66 | $1.57 | $1.57 | $1.54 | 572 |
| 2016-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 1,000 |
| 2016-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2016-10-12 | $1.60 | $1.73 | $1.60 | $1.70 | $1.66 | 2,500 |
| 2016-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-09-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 572 |
| 2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 1,442 |
| 2016-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-30 | $1.53 | $1.55 | $1.50 | $1.50 | $1.47 | 2,000 |
| 2016-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 175 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-24 | $1.55 | $1.55 | $1.50 | $1.50 | $1.47 | 500 |
| 2016-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 4,000 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-15 | $1.53 | $1.53 | $1.50 | $1.50 | $1.47 | 9,900 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 7,200 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 3,800 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 375 |
| 2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 500 |
| 2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 100 |
| 2016-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 300 |
| 2016-07-25 | $1.50 | $1.50 | $1.45 | $1.45 | $1.42 | 200 |
| 2016-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 1,143 |
| 2016-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 357 |
| 2016-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 941 |
| 2016-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 2,052 |
| 2016-07-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 0 |
| 2016-07-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 0 |
| 2016-07-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 0 |
| 2016-07-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 1,500 |
| 2016-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 129 |
| 2016-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 300 |
| 2016-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-06-06 | $1.60 | $1.60 | $1.50 | $1.50 | $1.47 | 7,100 |
| 2016-06-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-06-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-06-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 0 |
| 2016-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 10,351 |
| 2016-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 1,144 |
| 2016-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2016-05-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2016-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 220 |
| 2016-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 15,100 |
| 2016-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-03-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 600 |
| 2016-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 9,207 |
| 2016-03-29 | $1.42 | $1.48 | $1.42 | $1.48 | $1.45 | 300 |
| 2016-03-28 | $1.50 | $1.50 | $1.36 | $1.36 | $1.33 | 900 |
| 2016-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-03-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.47 | 1,765 |
| 2016-03-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2016-03-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2016-03-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2016-03-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2016-02-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2016-02-26 | $1.45 | $1.49 | $1.45 | $1.49 | $1.46 | 1,100 |
| 2016-02-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2016-02-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2016-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2016-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2016-02-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 300 |
| 2016-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 8,652 |
| 2016-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2016-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 6,766 |
| 2016-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-02-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 11 |
| 2016-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2016-01-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 2,860 |
| 2016-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2016-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2015-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 100 |
| 2015-12-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 0 |
| 2015-12-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 100 |
| 2015-12-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.65 | 0 |
| 2015-12-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.65 | 0 |
| 2015-12-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.65 | 100 |
| 2015-12-04 | $1.60 | $1.68 | $1.60 | $1.68 | $1.64 | 840 |
| 2015-12-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 0 |
| 2015-12-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 1,716 |
| 2015-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 0 |
| 2015-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 13,381 |
| 2015-11-19 | $1.50 | $1.55 | $1.50 | $1.55 | $1.52 | 13,381 |
| 2015-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 400 |
| 2015-11-16 | $1.43 | $1.50 | $1.43 | $1.50 | $1.47 | 400 |
| 2015-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 125 |
| 2015-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 101 |
| 2015-10-26 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-23 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-22 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-21 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-20 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-19 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-16 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-14 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-13 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-12 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 0 |
| 2015-10-09 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 815 |
| 2015-10-08 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-10-07 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-10-06 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-10-05 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-10-02 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-10-01 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-30 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-29 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-28 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-25 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-24 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-23 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-22 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-21 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-18 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 0 |
| 2015-09-17 | $1.53 | $1.53 | $1.30 | $1.30 | $1.27 | 2,660 |
| 2015-09-16 | $1.60 | $1.60 | $1.50 | $1.50 | $1.47 | 200 |
| 2015-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2015-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 3,133 |
| 2015-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2015-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2015-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2015-08-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
New Peoples Bankshares Inc (NWPP) News Headlines
Recent New Peoples Bankshares Inc (NWPP) News
Similar Companies to New Peoples Bankshares Inc (NWPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |