New Peoples Bankshares Inc (NWPP) Exchange: PINK

  1. Overview
  2. New Peoples Bankshares Inc (NWPP)

Data as of May 3, 2024

$2.50 ($0.00) 0.00%

New Peoples Bankshares Inc - Daily Information
Click for more stock information on New Peoples Bankshares Inc.
Daily Information Data
Date May 3, 2024
Open $2.50
Previous Close $2.50
High $2.50
Low $2.50
Adjusted Open $2.50
Previous Adjusted Close $2.50
Adjusted High $2.50
Adjusted Low $2.50

About New Peoples Bankshares Inc (NWPP)

No Description Available

Invest in New Peoples Bankshares Inc (NWPP)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for New Peoples Bankshares Inc (NWPP)

Date Open High Low Close Adj.Close Volume
2024-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 167
2024-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 50
2024-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.43 0
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 1
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 1
2024-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 90
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-29 $2.50 $2.50 $2.50 $2.50 $2.50 2
2024-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 18
2024-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 18
2024-02-12 $2.50 $2.50 $2.50 $2.50 $2.50 100
2024-02-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-02 $2.48 $2.50 $2.48 $2.49 $2.49 2,530
2024-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 81,080
2024-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 100
2024-01-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-19 $2.49 $2.49 $2.42 $2.42 $2.42 1,200
2024-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 10
2024-01-17 $2.45 $2.45 $2.45 $2.45 $2.45 8
2024-01-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-09 $2.45 $2.45 $2.45 $2.45 $2.45 90
2024-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 200
2024-01-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-12-29 $2.46 $2.46 $2.40 $2.40 $2.40 3,292
2023-12-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-26 $2.48 $2.48 $2.48 $2.48 $2.48 7
2023-12-22 $2.48 $2.48 $2.48 $2.48 $2.48 1
2023-12-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-12-18 $2.47 $2.50 $2.47 $2.48 $2.48 4,434
2023-12-15 $2.47 $2.47 $2.47 $2.47 $2.47 200
2023-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2023-12-12 $2.45 $2.45 $2.45 $2.45 $2.45 744
2023-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-08 $2.43 $2.45 $2.43 $2.45 $2.45 7,650
2023-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-05 $2.44 $2.45 $2.44 $2.45 $2.45 3,021
2023-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 429
2023-11-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-22 $2.45 $2.45 $2.42 $2.42 $2.42 2,740
2023-11-21 $2.45 $2.45 $2.45 $2.45 $2.45 10
2023-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-16 $2.45 $2.45 $2.45 $2.45 $2.45 10
2023-11-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-13 $2.45 $2.45 $2.45 $2.45 $2.45 54,500
2023-11-10 $2.38 $2.38 $2.38 $2.38 $2.38 100
2023-11-09 $2.38 $2.38 $2.38 $2.38 $2.38 1,634
2023-11-08 $2.40 $2.40 $2.38 $2.38 $2.38 2,974
2023-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-06 $2.35 $2.35 $2.35 $2.35 $2.35 107
2023-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 1,500
2023-10-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-24 $2.42 $2.42 $2.42 $2.42 $2.42 14
2023-10-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-18 $2.42 $2.42 $2.42 $2.42 $2.42 1
2023-10-17 $2.42 $2.42 $2.42 $2.42 $2.42 744
2023-10-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-10-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 9
2023-10-11 $2.50 $2.70 $2.50 $2.70 $2.70 216
2023-10-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-26 $2.31 $2.31 $2.31 $2.31 $2.31 31
2023-09-25 $2.31 $2.31 $2.31 $2.31 $2.31 60
2023-09-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-14 $2.31 $2.31 $2.31 $2.31 $2.31 357
2023-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-29 $2.25 $2.25 $2.25 $2.25 $2.25 6,000
2023-08-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-24 $2.25 $2.25 $2.25 $2.25 $2.25 6,000
2023-08-23 $2.25 $2.25 $2.25 $2.25 $2.25 5,861
2023-08-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 317
2023-08-04 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 400
2023-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 100
2023-07-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 18
2023-07-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 72
2023-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 20
2023-07-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 2
2023-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-16 $2.30 $2.35 $2.30 $2.30 $2.30 2,200
2023-06-15 $2.22 $2.31 $2.21 $2.22 $2.22 10,121
2023-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-12 $2.40 $2.40 $2.40 $2.40 $2.40 25
2023-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 1
2023-06-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-05 $2.40 $2.40 $2.40 $2.40 $2.40 200
2023-06-02 $2.38 $2.38 $2.38 $2.38 $2.38 110
2023-06-01 $2.30 $2.45 $2.30 $2.45 $2.45 300
2023-05-31 $2.16 $2.16 $2.16 $2.16 $2.16 180
2023-05-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-18 $2.16 $2.16 $2.16 $2.16 $2.16 180
2023-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2023-05-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-10 $2.05 $2.05 $2.05 $2.05 $2.05 100
2023-05-09 $2.05 $2.05 $2.05 $2.05 $2.05 2,000
2023-05-08 $2.05 $2.05 $2.05 $2.05 $2.05 20
2023-05-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-04 $2.05 $2.05 $2.05 $2.05 $2.05 10,200
2023-05-03 $2.06 $2.06 $2.06 $2.06 $2.06 116,000
2023-05-02 $2.16 $2.16 $1.99 $2.10 $2.10 202,134
2023-05-01 $2.17 $2.17 $2.17 $2.17 $2.17 101
2023-04-28 $2.25 $2.25 $2.25 $2.25 $2.25 25
2023-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 20
2023-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 317
2023-04-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-14 $2.21 $2.21 $2.21 $2.21 $2.21 250
2023-04-13 $2.17 $2.17 $2.17 $2.17 $2.17 900
2023-04-12 $2.18 $2.18 $2.18 $2.18 $2.18 7,385
2023-04-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 500
2023-04-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-04-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-04-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-03-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-03-30 $2.23 $2.23 $2.23 $2.23 $2.23 200
2023-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 500
2023-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-27 $2.25 $2.25 $2.25 $2.25 $2.25 25
2023-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-20 $2.25 $2.25 $2.25 $2.25 $2.25 5
2023-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-15 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-03-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-13 $2.27 $2.27 $2.27 $2.27 $2.21 0
2023-03-10 $2.30 $2.30 $2.27 $2.27 $2.21 5,377
2023-03-09 $2.32 $2.32 $2.27 $2.27 $2.21 1,080
2023-03-08 $2.35 $2.35 $2.35 $2.35 $2.29 0
2023-03-07 $2.35 $2.35 $2.35 $2.35 $2.29 0
2023-03-06 $2.35 $2.35 $2.35 $2.35 $2.29 62,000
2023-03-03 $2.22 $2.22 $2.22 $2.22 $2.16 0
2023-03-02 $2.41 $2.41 $2.22 $2.22 $2.16 32,890
2023-03-01 $2.46 $2.46 $2.40 $2.40 $2.34 33,150
2023-02-28 $2.45 $2.45 $2.45 $2.45 $2.39 0
2023-02-27 $2.45 $2.45 $2.45 $2.45 $2.39 0
2023-02-24 $2.45 $2.45 $2.45 $2.45 $2.39 0
2023-02-23 $2.45 $2.45 $2.45 $2.45 $2.39 0
2023-02-22 $2.45 $2.47 $2.45 $2.45 $2.39 10,200
2023-02-21 $2.40 $2.40 $2.40 $2.40 $2.34 0
2023-02-17 $2.40 $2.40 $2.40 $2.40 $2.34 0
2023-02-16 $2.40 $2.40 $2.40 $2.40 $2.34 0
2023-02-15 $2.40 $2.40 $2.40 $2.40 $2.34 0
2023-02-14 $2.40 $2.40 $2.40 $2.40 $2.34 941
2023-02-13 $2.41 $2.41 $2.41 $2.41 $2.35 0
2023-02-10 $2.46 $2.47 $2.41 $2.41 $2.35 2,322
2023-02-09 $2.45 $2.45 $2.45 $2.45 $2.39 6
2023-02-08 $2.45 $2.50 $2.45 $2.45 $2.39 1,500
2023-02-07 $2.50 $2.50 $2.45 $2.45 $2.39 500
2023-02-06 $2.53 $2.53 $2.53 $2.53 $2.46 1,000
2023-02-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-02-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-31 $2.45 $2.45 $2.45 $2.45 $2.45 5,720
2023-01-30 $2.38 $2.38 $2.35 $2.35 $2.35 1,430
2023-01-27 $2.36 $2.36 $2.36 $2.36 $2.36 100
2023-01-26 $2.41 $2.41 $2.41 $2.41 $2.41 100
2023-01-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-17 $2.45 $2.45 $2.45 $2.45 $2.45 924
2023-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-10 $2.30 $2.30 $2.30 $2.30 $2.30 108
2023-01-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-16 $2.40 $2.40 $2.30 $2.30 $2.30 1,287
2022-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-12 $2.31 $2.31 $2.30 $2.30 $2.30 300
2022-12-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 5,192
2022-12-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-12-01 $2.35 $2.41 $2.35 $2.41 $2.41 2,000
2022-11-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-17 $2.31 $2.31 $2.31 $2.31 $2.31 1
2022-11-16 $2.31 $2.31 $2.31 $2.31 $2.31 2,000
2022-11-15 $2.32 $2.34 $2.30 $2.34 $2.34 10,000
2022-11-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-11-11 $2.33 $2.33 $2.33 $2.33 $2.33 604
2022-11-10 $2.32 $2.32 $2.32 $2.32 $2.32 500
2022-11-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-08 $2.30 $2.31 $2.30 $2.31 $2.31 1,200
2022-11-07 $2.31 $2.31 $2.31 $2.31 $2.31 100
2022-11-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 11
2022-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 100
2022-10-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-07 $2.26 $2.26 $2.26 $2.26 $2.26 175
2022-10-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-09-30 $2.28 $2.28 $2.26 $2.26 $2.26 7,436
2022-09-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-26 $2.32 $2.32 $2.29 $2.29 $2.29 300
2022-09-23 $2.31 $2.35 $2.29 $2.29 $2.29 2,942
2022-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 615
2022-08-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-24 $2.35 $2.35 $2.35 $2.35 $2.35 400
2022-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2022-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 6,176
2022-07-22 $2.31 $2.31 $2.31 $2.31 $2.31 715
2022-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 900
2022-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-05 $2.33 $2.33 $2.30 $2.30 $2.30 428
2022-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 5,090
2022-06-30 $2.30 $2.35 $2.30 $2.35 $2.35 5,100
2022-06-29 $2.32 $2.32 $2.32 $2.32 $2.32 18
2022-06-28 $2.32 $2.32 $2.32 $2.32 $2.32 2,500
2022-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2022-06-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-06-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-06-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-06-21 $2.30 $2.31 $2.30 $2.31 $2.31 600
2022-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-16 $2.31 $2.31 $2.30 $2.30 $2.30 1,500
2022-06-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-14 $2.31 $2.32 $2.31 $2.32 $2.32 200
2022-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 2,109
2022-06-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-08 $2.30 $2.32 $2.29 $2.32 $2.32 1,196
2022-06-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-02 $2.29 $2.29 $2.29 $2.29 $2.29 15,720
2022-06-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-27 $2.29 $2.29 $2.29 $2.29 $2.29 6,063
2022-05-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-17 $2.27 $2.28 $2.26 $2.28 $2.28 30,500
2022-05-16 $2.24 $2.27 $2.24 $2.27 $2.27 3,500
2022-05-13 $2.27 $2.27 $2.27 $2.27 $2.27 1,500
2022-05-12 $2.26 $2.27 $2.26 $2.27 $2.27 3,200
2022-05-11 $2.25 $2.25 $2.25 $2.25 $2.25 858
2022-05-10 $2.20 $2.20 $2.12 $2.12 $2.12 1,000
2022-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-05-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-05-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 53
2022-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 858
2022-04-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-04-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-04-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 858
2022-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 3,491
2022-04-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 3,491
2022-04-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-08 $2.30 $2.30 $2.16 $2.25 $2.25 1,215
2022-04-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-04-06 $2.28 $2.28 $2.28 $2.28 $2.28 481
2022-04-05 $2.31 $2.31 $2.31 $2.31 $2.31 241
2022-04-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-29 $2.31 $2.31 $2.31 $2.31 $2.31 241
2022-03-28 $2.30 $2.31 $2.30 $2.31 $2.31 775
2022-03-25 $2.35 $2.35 $2.35 $2.35 $2.35 7,562
2022-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-03-23 $2.31 $2.35 $2.28 $2.35 $2.35 7,562
2022-03-22 $2.37 $2.37 $2.37 $2.37 $2.37 17
2022-03-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-03-18 $2.37 $2.37 $2.37 $2.37 $2.37 17
2022-03-17 $2.33 $2.37 $2.33 $2.37 $2.37 279
2022-03-16 $2.31 $2.31 $2.31 $2.31 $2.31 1,430
2022-03-15 $2.28 $2.30 $2.28 $2.30 $2.30 39,977
2022-03-14 $2.25 $2.30 $2.25 $2.28 $2.28 52,764
2022-03-11 $2.25 $2.25 $2.25 $2.25 $2.20 0
2022-03-10 $2.25 $2.25 $2.25 $2.25 $2.20 85
2022-03-09 $2.25 $2.25 $2.25 $2.25 $2.20 0
2022-03-08 $2.25 $2.25 $2.25 $2.25 $2.20 1,312
2022-03-07 $2.38 $2.38 $2.38 $2.38 $2.33 200
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.15 0
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.15 0
2022-03-02 $2.20 $2.24 $2.20 $2.20 $2.15 10,225
2022-03-01 $2.18 $2.18 $2.18 $2.18 $2.13 1,100
2022-02-28 $2.17 $2.17 $2.17 $2.17 $2.12 0
2022-02-25 $2.17 $2.17 $2.17 $2.17 $2.12 0
2022-02-24 $2.17 $2.17 $2.17 $2.17 $2.12 0
2022-02-23 $2.15 $2.17 $2.11 $2.17 $2.12 2,507
2022-02-22 $2.08 $2.08 $2.08 $2.08 $2.04 8,364
2022-02-18 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-17 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-16 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-15 $2.08 $2.08 $2.08 $2.08 $2.04 8,364
2022-02-14 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-11 $2.08 $2.08 $2.08 $2.08 $2.04 30
2022-02-10 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-09 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-08 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-07 $2.08 $2.08 $2.08 $2.08 $2.04 20
2022-02-04 $2.08 $2.08 $2.08 $2.08 $2.04 4,362
2022-02-03 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-02 $2.08 $2.08 $2.08 $2.08 $2.04 0
2022-02-01 $2.08 $2.08 $2.08 $2.08 $2.04 2,862
2022-01-31 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-01-28 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-01-27 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-01-26 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-01-25 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-01-24 $2.07 $2.07 $2.07 $2.07 $2.03 247
2022-01-21 $2.05 $2.05 $2.05 $2.05 $2.01 0
2022-01-20 $2.05 $2.05 $2.05 $2.05 $2.01 0
2022-01-19 $2.05 $2.05 $2.05 $2.05 $2.01 0
2022-01-18 $2.18 $2.18 $2.18 $2.18 $2.13 1,500
2022-01-14 $2.18 $2.18 $2.18 $2.18 $2.13 0
2022-01-13 $2.18 $2.18 $2.18 $2.18 $2.13 0
2022-01-12 $2.18 $2.18 $2.18 $2.18 $2.13 1,500
2022-01-11 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-01-10 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-01-07 $2.02 $2.02 $2.02 $2.02 $1.98 0
2022-01-06 $2.05 $2.05 $2.02 $2.02 $1.98 2,000
2022-01-05 $2.04 $2.04 $2.04 $2.04 $2.00 0
2022-01-04 $2.04 $2.04 $2.04 $2.04 $2.00 0
2022-01-03 $2.04 $2.04 $2.04 $2.04 $2.00 1
2021-12-31 $2.04 $2.04 $2.04 $2.04 $2.00 3,170
2021-12-30 $2.05 $2.05 $2.05 $2.05 $2.01 100
2021-12-29 $2.05 $2.05 $2.05 $2.05 $2.01 0
2021-12-28 $2.05 $2.05 $2.05 $2.05 $2.01 0
2021-12-27 $2.05 $2.05 $2.01 $2.05 $2.01 900
2021-12-23 $2.04 $2.10 $2.04 $2.06 $2.02 1,141
2021-12-22 $2.16 $2.16 $2.01 $2.01 $1.97 5,720
2021-12-21 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-12-20 $2.15 $2.15 $2.15 $2.15 $2.10 433
2021-12-17 $2.16 $2.16 $2.16 $2.16 $2.11 114
2021-12-16 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-12-15 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-12-14 $2.16 $2.16 $2.15 $2.16 $2.11 15,900
2021-12-13 $2.16 $2.16 $2.16 $2.16 $2.11 5,000
2021-12-10 $2.18 $2.18 $2.16 $2.16 $2.11 500
2021-12-09 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-12-08 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-12-07 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-12-06 $2.16 $2.16 $2.16 $2.16 $2.11 5,734
2021-12-03 $2.15 $2.15 $2.15 $2.15 $2.10 200
2021-12-02 $2.15 $2.15 $2.15 $2.15 $2.10 6
2021-12-01 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-11-30 $2.15 $2.15 $2.15 $2.15 $2.10 5,000
2021-11-29 $2.22 $2.22 $2.22 $2.22 $2.17 0
2021-11-26 $2.22 $2.22 $2.22 $2.22 $2.17 0
2021-11-24 $2.22 $2.22 $2.22 $2.22 $2.17 0
2021-11-23 $2.17 $2.22 $2.15 $2.22 $2.17 3,794
2021-11-22 $2.16 $2.16 $2.16 $2.16 $2.11 0
2021-11-19 $2.16 $2.16 $2.16 $2.16 $2.11 794
2021-11-18 $2.16 $2.16 $2.16 $2.16 $2.11 2
2021-11-17 $2.16 $2.16 $2.16 $2.16 $2.11 5
2021-11-16 $2.16 $2.16 $2.16 $2.16 $2.11 110
2021-11-15 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-11-12 $2.20 $2.20 $2.20 $2.20 $2.15 2,043
2021-11-11 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-11-10 $2.15 $2.20 $2.15 $2.20 $2.15 2,043
2021-11-09 $2.16 $2.20 $2.16 $2.20 $2.15 1,358
2021-11-08 $2.16 $2.24 $2.16 $2.16 $2.11 11,953
2021-11-05 $2.15 $2.15 $2.15 $2.15 $2.10 2,000
2021-11-04 $2.16 $2.16 $2.15 $2.15 $2.10 34,630
2021-11-03 $2.15 $2.24 $2.15 $2.16 $2.11 2,000
2021-11-02 $2.15 $2.15 $2.15 $2.15 $2.10 100
2021-11-01 $2.11 $2.11 $2.11 $2.11 $2.06 15
2021-10-29 $2.11 $2.11 $2.11 $2.11 $2.06 0
2021-10-28 $2.11 $2.11 $2.11 $2.11 $2.06 0
2021-10-27 $2.11 $2.11 $2.11 $2.11 $2.06 15
2021-10-26 $2.11 $2.11 $2.11 $2.11 $2.06 0
2021-10-25 $2.11 $2.11 $2.11 $2.11 $2.06 944
2021-10-22 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-10-21 $2.10 $2.10 $2.10 $2.10 $2.05 5,200
2021-10-20 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-10-19 $2.10 $2.10 $2.10 $2.10 $2.05 1,400
2021-10-18 $2.20 $2.20 $2.10 $2.10 $2.05 28,761
2021-10-15 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-14 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-13 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-12 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-11 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-08 $2.12 $2.12 $2.12 $2.12 $2.08 8
2021-10-07 $2.12 $2.12 $2.12 $2.12 $2.08 10
2021-10-06 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-05 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-10-04 $2.12 $2.12 $2.12 $2.12 $2.08 1
2021-10-01 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-09-30 $2.12 $2.12 $2.12 $2.12 $2.08 1
2021-09-29 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-09-28 $2.12 $2.12 $2.12 $2.12 $2.08 0
2021-09-27 $2.12 $2.12 $2.12 $2.12 $2.08 285
2021-09-24 $2.24 $2.24 $2.16 $2.16 $2.11 200
2021-09-23 $2.25 $2.25 $2.25 $2.25 $2.20 1,777
2021-09-22 $2.24 $2.25 $2.24 $2.25 $2.20 1,786
2021-09-21 $2.25 $2.25 $2.24 $2.24 $2.19 1,300
2021-09-20 $2.25 $2.25 $2.25 $2.25 $2.20 100
2021-09-17 $2.25 $2.25 $2.20 $2.25 $2.20 3,290
2021-09-16 $2.32 $2.32 $2.24 $2.25 $2.20 2,036
2021-09-15 $2.24 $2.24 $2.24 $2.24 $2.19 390
2021-09-14 $2.20 $2.20 $2.20 $2.20 $2.15 21
2021-09-13 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-10 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-09 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-08 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-07 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-03 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-09-02 $2.20 $2.20 $2.20 $2.20 $2.15 41
2021-09-01 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-08-31 $2.20 $2.20 $2.20 $2.20 $2.15 2,288
2021-08-30 $2.31 $2.31 $2.31 $2.31 $2.26 433
2021-08-27 $2.50 $2.50 $2.29 $2.29 $2.24 2,000
2021-08-26 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-08-25 $2.15 $2.15 $2.15 $2.15 $2.10 80
2021-08-24 $2.15 $2.15 $2.15 $2.15 $2.10 80
2021-08-23 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-08-20 $2.15 $2.15 $2.15 $2.15 $2.10 37
2021-08-19 $2.33 $2.33 $2.15 $2.15 $2.10 4,000
2021-08-18 $2.33 $2.33 $2.15 $2.18 $2.13 10,000
2021-08-17 $2.17 $2.17 $2.17 $2.17 $2.12 0
2021-08-16 $2.17 $2.17 $2.17 $2.17 $2.12 2
2021-08-13 $2.17 $2.17 $2.17 $2.17 $2.12 0
2021-08-12 $2.26 $2.26 $2.15 $2.17 $2.12 9,200
2021-08-11 $2.14 $2.28 $2.14 $2.18 $2.13 29,975
2021-08-10 $2.14 $2.14 $2.14 $2.14 $2.09 150
2021-08-09 $2.14 $2.14 $2.14 $2.14 $2.09 1,000
2021-08-06 $1.98 $1.98 $1.98 $1.98 $1.94 3,520
2021-08-05 $1.98 $1.98 $1.98 $1.98 $1.94 0
2021-08-04 $1.98 $1.98 $1.98 $1.98 $1.94 1
2021-08-03 $1.98 $1.98 $1.98 $1.98 $1.94 10
2021-08-02 $1.98 $1.98 $1.98 $1.98 $1.94 0
2021-07-30 $1.98 $1.98 $1.98 $1.98 $1.94 2,002
2021-07-29 $2.00 $2.00 $2.00 $2.00 $1.96 1,000
2021-07-28 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-07-27 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-07-26 $2.00 $2.00 $2.00 $2.00 $1.96 1,000
2021-07-23 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-07-22 $2.15 $2.15 $2.15 $2.15 $2.10 0
2021-07-21 $2.15 $2.15 $2.15 $2.15 $2.10 6
2021-07-20 $2.14 $2.15 $2.14 $2.15 $2.10 1,000
2021-07-19 $2.02 $2.02 $1.97 $1.97 $1.93 1,000
2021-07-16 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-07-15 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-07-14 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-07-13 $2.14 $2.15 $2.10 $2.10 $2.05 10,960
2021-07-12 $2.05 $2.05 $2.05 $2.05 $2.01 0
2021-07-09 $2.05 $2.05 $2.05 $2.05 $2.01 532
2021-07-08 $2.04 $2.04 $2.04 $2.04 $2.00 20
2021-07-07 $2.05 $2.05 $2.04 $2.04 $2.00 1,500
2021-07-06 $2.10 $2.10 $2.05 $2.05 $2.01 572
2021-07-02 $2.10 $2.10 $2.05 $2.05 $2.01 572
2021-07-01 $2.05 $2.05 $2.05 $2.05 $2.01 788
2021-06-30 $2.07 $2.07 $2.07 $2.07 $2.03 788
2021-06-29 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-28 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-25 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-24 $2.04 $2.04 $2.04 $2.04 $2.00 25
2021-06-23 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-22 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-21 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-18 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-17 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-16 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-15 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-06-14 $2.04 $2.04 $2.04 $2.04 $2.00 5
2021-06-11 $2.05 $2.05 $2.04 $2.04 $2.00 3,432
2021-06-10 $2.05 $2.05 $2.05 $2.05 $2.01 0
2021-06-09 $2.05 $2.05 $2.05 $2.05 $2.01 10
2021-06-08 $2.05 $2.05 $2.05 $2.05 $2.01 0
2021-06-07 $2.05 $2.05 $2.05 $2.05 $2.01 587
2021-06-04 $2.15 $2.15 $2.10 $2.10 $2.05 600
2021-06-03 $2.15 $2.15 $2.15 $2.15 $2.10 200
2021-06-02 $2.03 $2.03 $2.03 $2.03 $1.99 500
2021-06-01 $2.08 $2.14 $2.04 $2.14 $2.09 12,917
2021-05-28 $1.98 $1.98 $1.98 $1.98 $1.94 0
2021-05-27 $2.00 $2.00 $1.98 $1.98 $1.94 44,806
2021-05-26 $2.02 $2.02 $2.02 $2.02 $1.98 50
2021-05-25 $2.02 $2.02 $2.02 $2.02 $1.98 350
2021-05-24 $1.96 $1.96 $1.96 $1.96 $1.92 50
2021-05-21 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-05-20 $1.96 $1.96 $1.96 $1.96 $1.92 110
2021-05-19 $2.03 $2.03 $2.03 $2.03 $1.99 5
2021-05-18 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-05-17 $1.93 $2.08 $1.93 $2.03 $1.99 1,225
2021-05-14 $2.10 $2.10 $2.10 $2.10 $2.05 0
2021-05-13 $1.92 $2.10 $1.92 $2.10 $2.05 200
2021-05-12 $1.96 $2.00 $1.96 $1.96 $1.92 19,174
2021-05-11 $1.85 $1.96 $1.85 $1.96 $1.92 23,400
2021-05-10 $1.78 $1.85 $1.78 $1.85 $1.81 250
2021-05-07 $1.85 $1.85 $1.85 $1.85 $1.81 0
2021-05-06 $1.80 $1.85 $1.79 $1.85 $1.81 722
2021-05-05 $1.80 $1.80 $1.80 $1.80 $1.76 886
2021-05-04 $1.84 $1.84 $1.84 $1.84 $1.80 50
2021-05-03 $1.84 $1.84 $1.84 $1.84 $1.80 0
2021-04-30 $1.81 $1.84 $1.81 $1.84 $1.80 251
2021-04-29 $1.83 $1.85 $1.83 $1.83 $1.79 1,299
2021-04-28 $1.85 $1.85 $1.85 $1.85 $1.81 300
2021-04-27 $1.85 $1.85 $1.85 $1.85 $1.81 0
2021-04-26 $1.79 $1.85 $1.79 $1.85 $1.81 250
2021-04-23 $1.79 $1.79 $1.79 $1.79 $1.75 1,000
2021-04-22 $1.79 $1.79 $1.79 $1.79 $1.75 3,988
2021-04-21 $1.78 $1.78 $1.78 $1.78 $1.74 21
2021-04-20 $1.82 $1.89 $1.78 $1.78 $1.74 4,793
2021-04-19 $1.83 $1.83 $1.83 $1.83 $1.79 75
2021-04-16 $1.83 $1.83 $1.83 $1.83 $1.79 175
2021-04-15 $1.77 $1.83 $1.77 $1.83 $1.79 1,750
2021-04-14 $1.80 $1.91 $1.80 $1.89 $1.85 6,350
2021-04-13 $1.95 $1.95 $1.95 $1.95 $1.91 100
2021-04-12 $1.90 $1.90 $1.80 $1.80 $1.76 700
2021-04-09 $2.00 $2.00 $1.71 $1.95 $1.91 9,150
2021-04-08 $1.86 $2.00 $1.71 $2.00 $1.96 650
2021-04-07 $1.86 $1.99 $1.72 $1.99 $1.95 600
2021-04-06 $1.72 $1.99 $1.72 $1.99 $1.95 500
2021-04-05 $1.75 $2.00 $1.75 $2.00 $1.96 400
2021-04-01 $1.88 $2.00 $1.88 $2.00 $1.96 225
2021-03-31 $1.93 $1.93 $1.93 $1.93 $1.89 0
2021-03-30 $1.79 $1.93 $1.79 $1.93 $1.89 550
2021-03-29 $1.75 $2.00 $1.75 $2.00 $1.96 300
2021-03-26 $1.72 $2.00 $1.72 $2.00 $1.96 425
2021-03-25 $1.93 $1.93 $1.79 $1.79 $1.75 313
2021-03-24 $1.82 $2.00 $1.72 $2.00 $1.96 3,317
2021-03-23 $2.00 $2.00 $2.00 $2.00 $1.96 100
2021-03-22 $1.80 $2.00 $1.80 $2.00 $1.96 601
2021-03-19 $1.80 $2.00 $1.75 $1.81 $1.77 2,503
2021-03-18 $1.95 $2.00 $1.80 $1.95 $1.91 6,420
2021-03-17 $2.10 $2.10 $2.10 $2.10 $2.05 100
2021-03-16 $2.10 $2.10 $2.10 $2.10 $2.05 100
2021-03-15 $1.78 $2.10 $1.78 $2.10 $2.05 200
2021-03-12 $2.10 $2.10 $1.78 $2.02 $1.98 1,644
2021-03-11 $1.76 $2.10 $1.76 $2.10 $2.05 500
2021-03-10 $1.79 $2.10 $1.72 $2.10 $2.05 2,044
2021-03-09 $1.80 $2.00 $1.72 $2.00 $1.96 400
2021-03-08 $1.95 $2.00 $1.85 $2.00 $1.96 500
2021-03-05 $2.15 $2.15 $2.15 $2.15 $2.10 100
2021-03-04 $2.00 $2.00 $2.00 $2.00 $1.96 100
2021-03-03 $2.20 $2.20 $2.20 $2.20 $2.15 0
2021-03-02 $1.80 $2.20 $1.80 $2.20 $2.15 405
2021-03-01 $2.00 $2.00 $2.00 $2.00 $1.96 128
2021-02-26 $2.00 $2.00 $2.00 $2.00 $1.96 800
2021-02-25 $1.70 $2.00 $1.70 $2.00 $1.96 944
2021-02-24 $1.71 $2.00 $1.71 $2.00 $1.96 944
2021-02-23 $1.90 $1.90 $1.90 $1.90 $1.86 100
2021-02-22 $1.70 $1.90 $1.70 $1.90 $1.86 300
2021-02-19 $1.70 $1.90 $1.70 $1.90 $1.86 300
2021-02-18 $1.89 $1.90 $1.75 $1.89 $1.85 2,058
2021-02-17 $1.70 $1.89 $1.70 $1.89 $1.85 2,058
2021-02-16 $1.90 $1.90 $1.70 $1.90 $1.86 972
2021-02-12 $1.85 $1.85 $1.85 $1.85 $1.81 200
2021-02-11 $1.70 $1.85 $1.70 $1.85 $1.81 579
2021-02-10 $1.70 $1.90 $1.70 $1.90 $1.86 900
2021-02-09 $1.98 $1.98 $1.98 $1.98 $1.94 0
2021-02-08 $1.70 $1.98 $1.70 $1.98 $1.94 300
2021-02-05 $1.80 $2.00 $1.70 $1.98 $1.94 1,400
2021-02-04 $1.80 $2.00 $1.80 $2.00 $1.96 600
2021-02-03 $1.80 $2.00 $1.73 $2.00 $1.96 2,352
2021-02-02 $1.88 $1.88 $1.88 $1.88 $1.84 0
2021-02-01 $1.70 $1.88 $1.70 $1.88 $1.84 425
2021-01-29 $1.90 $1.90 $1.90 $1.90 $1.86 100
2021-01-28 $1.70 $1.88 $1.70 $1.88 $1.84 425
2021-01-27 $1.98 $1.98 $1.98 $1.98 $1.94 100
2021-01-26 $1.70 $1.98 $1.70 $1.98 $1.94 500
2021-01-25 $1.93 $1.93 $1.93 $1.93 $1.89 300
2021-01-22 $1.72 $1.98 $1.72 $1.98 $1.94 400
2021-01-21 $1.98 $1.98 $1.98 $1.98 $1.94 100
2021-01-20 $1.72 $1.90 $1.72 $1.90 $1.86 622
2021-01-19 $1.70 $1.98 $1.70 $1.98 $1.94 300
2021-01-15 $1.70 $1.98 $1.70 $1.98 $1.94 2,007
2021-01-14 $1.70 $1.98 $1.70 $1.98 $1.94 100
2021-01-13 $1.98 $1.98 $1.98 $1.98 $1.94 0
2021-01-12 $1.98 $1.98 $1.98 $1.98 $1.94 100
2021-01-11 $1.70 $1.98 $1.70 $1.98 $1.94 400
2021-01-08 $1.98 $1.98 $1.98 $1.98 $1.94 100
2021-01-07 $1.98 $1.98 $1.98 $1.98 $1.94 100
2021-01-06 $1.75 $1.98 $1.75 $1.98 $1.94 300
2021-01-05 $1.83 $1.98 $1.83 $1.93 $1.89 826
2021-01-04 $1.75 $1.98 $1.75 $1.98 $1.94 200
2020-12-31 $2.00 $2.00 $2.00 $2.00 $1.96 45
2020-12-30 $1.75 $2.00 $1.75 $2.00 $1.96 475
2020-12-29 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-12-28 $2.00 $2.00 $2.00 $2.00 $1.96 108
2020-12-24 $1.81 $1.81 $1.81 $1.81 $1.77 133
2020-12-23 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-12-22 $1.78 $2.00 $1.75 $2.00 $1.96 4,200
2020-12-21 $2.00 $2.12 $1.77 $2.10 $2.05 7,100
2020-12-18 $2.00 $2.15 $2.00 $2.14 $2.09 5,936
2020-12-17 $2.00 $2.05 $1.96 $2.03 $1.99 10,691
2020-12-16 $2.08 $2.08 $1.95 $2.08 $2.04 600
2020-12-15 $2.08 $2.08 $2.00 $2.03 $1.99 1,200
2020-12-14 $2.08 $2.08 $2.08 $2.08 $2.04 100
2020-12-11 $2.08 $2.08 $2.08 $2.08 $2.04 100
2020-12-10 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-12-09 $1.96 $2.09 $1.96 $2.09 $2.04 200
2020-12-08 $2.13 $2.13 $1.95 $2.09 $2.04 405
2020-12-07 $2.13 $2.13 $2.13 $2.13 $2.08 48
2020-12-04 $2.13 $2.13 $2.13 $2.13 $2.08 100
2020-12-03 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-12-02 $1.90 $1.98 $1.90 $1.98 $1.93 6,812
2020-12-01 $1.99 $2.08 $1.95 $2.08 $2.04 17,800
2020-11-30 $1.95 $1.99 $1.95 $1.99 $1.95 207
2020-11-27 $1.95 $1.95 $1.95 $1.95 $1.90 138
2020-11-25 $1.92 $1.99 $1.92 $1.99 $1.95 200
2020-11-24 $1.99 $1.99 $1.99 $1.99 $1.95 0
2020-11-23 $1.99 $1.99 $1.99 $1.99 $1.95 112
2020-11-20 $1.98 $1.98 $1.98 $1.98 $1.94 0
2020-11-19 $1.92 $1.98 $1.92 $1.98 $1.94 201
2020-11-18 $1.98 $1.98 $1.98 $1.98 $1.94 1
2020-11-17 $1.98 $1.98 $1.98 $1.98 $1.94 0
2020-11-16 $1.92 $1.98 $1.92 $1.98 $1.94 883
2020-11-13 $1.92 $1.92 $1.90 $1.92 $1.88 1,724
2020-11-12 $1.82 $1.94 $1.82 $1.94 $1.90 2,506
2020-11-11 $1.88 $1.88 $1.88 $1.88 $1.84 0
2020-11-10 $1.88 $1.88 $1.88 $1.88 $1.84 28
2020-11-09 $1.88 $1.88 $1.88 $1.88 $1.84 1,051
2020-11-06 $1.82 $1.82 $1.82 $1.82 $1.78 7
2020-11-05 $1.82 $1.82 $1.82 $1.82 $1.78 5
2020-11-04 $1.82 $1.82 $1.82 $1.82 $1.78 13
2020-11-03 $1.82 $1.82 $1.82 $1.82 $1.78 1
2020-11-02 $1.82 $1.82 $1.82 $1.82 $1.78 11
2020-10-30 $1.82 $1.82 $1.82 $1.82 $1.78 4,000
2020-10-29 $1.88 $1.88 $1.88 $1.88 $1.84 1
2020-10-28 $1.88 $1.88 $1.88 $1.88 $1.84 100
2020-10-27 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-10-26 $1.70 $1.70 $1.70 $1.70 $1.66 200
2020-10-23 $1.61 $1.61 $1.61 $1.61 $1.58 0
2020-10-22 $1.61 $1.61 $1.61 $1.61 $1.58 0
2020-10-21 $1.61 $1.61 $1.61 $1.61 $1.58 6
2020-10-20 $1.61 $1.61 $1.61 $1.61 $1.58 3
2020-10-19 $1.61 $1.61 $1.61 $1.61 $1.58 2
2020-10-16 $1.61 $1.61 $1.61 $1.61 $1.58 0
2020-10-15 $1.61 $1.61 $1.61 $1.61 $1.58 0
2020-10-14 $1.61 $1.61 $1.61 $1.61 $1.58 8
2020-10-13 $1.61 $1.61 $1.61 $1.61 $1.58 22
2020-10-12 $1.61 $1.61 $1.61 $1.61 $1.58 0
2020-10-09 $1.80 $1.80 $1.60 $1.61 $1.58 1,800
2020-10-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-10-07 $1.90 $1.90 $1.70 $1.70 $1.66 7,020
2020-10-06 $1.88 $1.88 $1.88 $1.88 $1.84 0
2020-10-05 $1.88 $1.88 $1.88 $1.88 $1.84 101
2020-10-02 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-10-01 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-09-30 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-09-29 $1.85 $1.85 $1.85 $1.85 $1.81 80
2020-09-28 $1.85 $1.85 $1.85 $1.85 $1.81 18
2020-09-25 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-09-24 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-09-23 $1.85 $1.85 $1.85 $1.85 $1.81 135
2020-09-22 $1.78 $1.78 $1.78 $1.78 $1.74 0
2020-09-21 $1.78 $1.78 $1.78 $1.78 $1.74 4,000
2020-09-18 $1.78 $1.78 $1.78 $1.78 $1.74 1,600
2020-09-17 $1.87 $1.87 $1.87 $1.87 $1.83 0
2020-09-16 $1.87 $1.87 $1.87 $1.87 $1.83 0
2020-09-15 $1.83 $1.87 $1.83 $1.87 $1.83 1,320
2020-09-14 $1.77 $1.87 $1.77 $1.87 $1.83 2,400
2020-09-11 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-09-10 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-09-09 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-09-08 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-09-04 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-09-03 $1.84 $1.84 $1.84 $1.84 $1.80 2,500
2020-09-02 $1.77 $1.77 $1.77 $1.77 $1.73 0
2020-09-01 $1.77 $1.77 $1.77 $1.77 $1.73 572
2020-08-31 $1.88 $1.88 $1.88 $1.88 $1.84 4,007
2020-08-28 $1.80 $1.80 $1.80 $1.80 $1.76 3,123
2020-08-27 $1.75 $1.82 $1.60 $1.80 $1.76 96,292
2020-08-26 $1.75 $1.75 $1.75 $1.75 $1.71 300
2020-08-25 $1.55 $1.80 $1.55 $1.80 $1.76 1,015
2020-08-24 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-21 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-20 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-19 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-18 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-17 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-14 $1.66 $1.66 $1.66 $1.66 $1.62 4
2020-08-13 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-12 $1.66 $1.66 $1.66 $1.66 $1.62 25
2020-08-11 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-10 $1.66 $1.66 $1.66 $1.66 $1.62 0
2020-08-07 $1.66 $1.66 $1.66 $1.66 $1.62 1,873
2020-08-06 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-08-05 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-08-04 $1.95 $1.95 $1.95 $1.95 $1.91 3
2020-08-03 $1.95 $1.95 $1.95 $1.95 $1.91 22
2020-07-31 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-30 $1.95 $1.95 $1.95 $1.95 $1.91 4,166
2020-07-29 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-28 $1.95 $1.95 $1.95 $1.95 $1.91 8
2020-07-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-24 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-23 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2020-07-22 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-21 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-20 $1.95 $1.95 $1.95 $1.95 $1.91 0
2020-07-17 $1.50 $1.95 $1.50 $1.95 $1.91 1,000
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.47 1
2020-07-15 $1.50 $1.50 $1.50 $1.50 $1.47 276
2020-07-14 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-13 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-10 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-09 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-08 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-07 $1.40 $1.40 $1.40 $1.40 $1.37 600
2020-07-06 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-02 $1.40 $1.40 $1.40 $1.40 $1.37 0
2020-07-01 $1.40 $1.40 $1.40 $1.40 $1.37 553
2020-06-30 $1.58 $1.58 $1.40 $1.40 $1.37 2,351
2020-06-29 $1.85 $1.85 $1.65 $1.65 $1.61 301
2020-06-26 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-06-25 $1.85 $1.85 $1.85 $1.85 $1.81 0
2020-06-24 $1.85 $1.85 $1.85 $1.85 $1.81 100
2020-06-23 $2.20 $2.20 $2.00 $2.00 $1.96 400
2020-06-22 $2.10 $2.95 $2.10 $2.95 $2.89 4,100
2020-06-19 $2.00 $2.00 $2.00 $2.00 $1.96 2
2020-06-18 $2.00 $2.00 $2.00 $2.00 $1.96 2,100
2020-06-17 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-06-16 $2.00 $2.00 $2.00 $2.00 $1.96 15,900
2020-06-15 $1.75 $2.00 $1.75 $2.00 $1.96 9,151
2020-06-12 $1.75 $1.75 $1.75 $1.75 $1.71 110
2020-06-11 $1.73 $1.73 $1.73 $1.73 $1.69 263
2020-06-10 $1.75 $1.75 $1.75 $1.75 $1.71 106
2020-06-09 $1.66 $1.67 $1.66 $1.67 $1.63 7,536
2020-06-08 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-06-05 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-06-04 $1.60 $1.65 $1.60 $1.65 $1.61 976
2020-06-03 $1.55 $1.55 $1.55 $1.55 $1.52 1
2020-06-02 $1.55 $1.55 $1.55 $1.55 $1.52 0
2020-06-01 $1.55 $1.55 $1.55 $1.55 $1.52 100
2020-05-29 $1.60 $1.60 $1.60 $1.60 $1.57 1
2020-05-28 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-05-27 $1.60 $1.60 $1.60 $1.60 $1.57 5,005
2020-05-26 $1.60 $1.60 $1.60 $1.60 $1.57 49
2020-05-22 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-05-21 $1.60 $1.60 $1.60 $1.60 $1.57 5,476
2020-05-20 $1.60 $1.60 $1.60 $1.60 $1.57 577
2020-05-19 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-05-18 $1.45 $1.60 $1.45 $1.60 $1.57 13,307
2020-05-15 $1.50 $1.50 $1.50 $1.50 $1.47 2
2020-05-14 $1.50 $1.50 $1.50 $1.50 $1.47 1,607
2020-05-13 $1.53 $1.53 $1.53 $1.53 $1.49 128
2020-05-12 $1.55 $1.55 $1.55 $1.55 $1.52 149
2020-05-11 $1.59 $1.59 $1.59 $1.59 $1.55 0
2020-05-08 $1.59 $1.59 $1.59 $1.59 $1.55 0
2020-05-07 $1.59 $1.59 $1.59 $1.59 $1.55 101
2020-05-06 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-05-05 $1.67 $1.67 $1.67 $1.67 $1.63 5,091
2020-05-04 $1.59 $1.59 $1.59 $1.59 $1.55 177
2020-05-01 $1.59 $1.59 $1.59 $1.59 $1.55 102
2020-04-30 $1.59 $1.59 $1.59 $1.59 $1.55 100
2020-04-29 $1.54 $1.54 $1.54 $1.54 $1.50 0
2020-04-28 $1.54 $1.54 $1.54 $1.54 $1.50 150
2020-04-27 $1.54 $1.54 $1.54 $1.54 $1.50 100
2020-04-24 $1.57 $1.57 $1.45 $1.54 $1.50 900
2020-04-23 $1.52 $1.52 $1.52 $1.52 $1.49 100
2020-04-22 $1.45 $1.45 $1.36 $1.36 $1.33 892
2020-04-21 $1.66 $1.68 $1.66 $1.68 $1.64 829
2020-04-20 $1.59 $1.59 $1.48 $1.56 $1.52 605
2020-04-17 $1.56 $1.56 $1.56 $1.56 $1.53 1,839
2020-04-16 $1.59 $1.59 $1.59 $1.59 $1.56 102
2020-04-15 $1.58 $1.58 $1.58 $1.58 $1.55 65
2020-04-14 $1.58 $1.58 $1.58 $1.58 $1.55 119
2020-04-13 $1.58 $1.58 $1.58 $1.58 $1.55 135
2020-04-09 $1.64 $1.64 $1.50 $1.53 $1.50 845
2020-04-08 $1.68 $1.68 $1.68 $1.68 $1.64 136
2020-04-07 $1.75 $1.75 $1.68 $1.68 $1.64 219
2020-04-06 $1.75 $1.75 $1.75 $1.75 $1.71 224
2020-04-03 $1.55 $1.55 $1.55 $1.55 $1.52 304
2020-04-02 $1.73 $1.73 $1.73 $1.73 $1.69 104
2020-04-01 $1.55 $1.55 $1.55 $1.55 $1.52 291
2020-03-31 $1.73 $1.73 $1.73 $1.73 $1.69 111
2020-03-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-03-27 $1.75 $1.75 $1.75 $1.75 $1.71 116
2020-03-26 $1.70 $1.70 $1.70 $1.70 $1.66 113
2020-03-25 $1.70 $1.70 $1.70 $1.70 $1.66 38
2020-03-24 $1.70 $1.70 $1.70 $1.70 $1.66 8
2020-03-23 $1.70 $1.70 $1.70 $1.70 $1.66 2,056
2020-03-20 $1.80 $1.80 $1.80 $1.80 $1.76 4,797
2020-03-19 $1.75 $1.75 $1.75 $1.75 $1.71 336
2020-03-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-03-17 $1.75 $1.75 $1.60 $1.70 $1.66 608
2020-03-16 $1.75 $1.75 $1.75 $1.75 $1.71 316
2020-03-13 $1.93 $1.93 $1.93 $1.93 $1.89 1
2020-03-12 $1.93 $1.93 $1.93 $1.93 $1.89 5,028
2020-03-11 $1.91 $1.91 $1.75 $1.75 $1.71 702
2020-03-10 $1.96 $1.96 $1.96 $1.96 $1.91 61
2020-03-09 $1.96 $1.96 $1.96 $1.96 $1.91 24
2020-03-06 $1.96 $1.96 $1.96 $1.96 $1.91 55
2020-03-05 $2.00 $2.00 $1.96 $1.96 $1.91 670
2020-03-04 $2.00 $2.00 $2.00 $2.00 $1.96 320
2020-03-03 $2.00 $2.00 $2.00 $2.00 $1.96 10
2020-03-02 $2.01 $2.01 $2.00 $2.00 $1.96 5,780
2020-02-28 $2.01 $2.01 $2.01 $2.01 $1.97 305
2020-02-27 $2.02 $2.02 $2.01 $2.01 $1.97 1,300
2020-02-26 $2.10 $2.10 $2.10 $2.10 $2.05 2,885
2020-02-25 $2.11 $2.11 $2.10 $2.10 $2.05 4,305
2020-02-24 $2.10 $2.10 $2.10 $2.10 $2.05 4,985
2020-02-21 $2.10 $2.10 $2.10 $2.10 $2.05 15
2020-02-20 $2.10 $2.10 $2.10 $2.10 $2.05 1,634
2020-02-19 $2.12 $2.20 $2.12 $2.20 $2.15 4,181
2020-02-18 $2.12 $2.14 $2.12 $2.14 $2.09 1,020
2020-02-14 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-02-13 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-02-12 $2.11 $2.12 $2.11 $2.11 $2.06 800
2020-02-11 $2.01 $2.01 $2.01 $2.01 $1.97 45
2020-02-10 $2.01 $2.01 $2.01 $2.01 $1.97 60
2020-02-07 $2.01 $2.01 $2.01 $2.01 $1.97 0
2020-02-06 $2.01 $2.01 $2.01 $2.01 $1.97 0
2020-02-05 $2.01 $2.01 $2.01 $2.01 $1.97 1,723
2020-02-04 $2.05 $2.05 $2.05 $2.05 $2.01 100
2020-02-03 $2.01 $2.01 $2.01 $2.01 $1.97 90
2020-01-31 $2.01 $2.01 $2.01 $2.01 $1.97 6
2020-01-30 $2.10 $2.10 $2.01 $2.01 $1.97 10,030
2020-01-29 $2.05 $2.10 $2.00 $2.00 $1.96 1,101
2020-01-28 $1.97 $1.97 $1.97 $1.97 $1.93 0
2020-01-27 $1.97 $1.97 $1.97 $1.97 $1.93 410
2020-01-24 $2.05 $2.10 $2.05 $2.10 $2.05 2,000
2020-01-23 $2.10 $2.10 $2.10 $2.10 $2.05 0
2020-01-22 $2.05 $2.10 $2.05 $2.10 $2.05 1,000
2020-01-21 $2.05 $2.10 $2.05 $2.10 $2.05 1,909
2020-01-17 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-01-16 $2.05 $2.10 $2.00 $2.00 $1.96 7,248
2020-01-15 $2.10 $2.10 $2.10 $2.10 $2.05 0
2020-01-14 $2.10 $2.10 $2.10 $2.10 $2.05 4
2020-01-13 $2.10 $2.10 $2.10 $2.10 $2.05 29
2020-01-10 $2.10 $2.10 $2.10 $2.10 $2.05 5
2020-01-09 $2.10 $2.10 $2.10 $2.10 $2.05 7
2020-01-08 $2.03 $2.10 $2.03 $2.10 $2.05 2,266
2020-01-07 $2.00 $2.05 $2.00 $2.05 $2.01 3,680
2020-01-06 $2.01 $2.01 $1.92 $2.00 $1.96 9,747
2020-01-03 $2.02 $2.02 $2.02 $2.02 $1.98 0
2020-01-02 $2.02 $2.02 $2.02 $2.02 $1.98 2,705
2019-12-31 $2.02 $2.02 $2.02 $2.02 $1.98 132
2019-12-30 $2.01 $2.01 $2.01 $2.01 $1.97 4,012
2019-12-27 $2.10 $2.15 $2.08 $2.15 $2.10 1,100
2019-12-26 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-12-24 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-12-23 $2.20 $2.20 $2.20 $2.20 $2.15 45
2019-12-20 $2.25 $2.25 $2.20 $2.20 $2.15 444
2019-12-19 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-12-18 $2.01 $2.01 $2.01 $2.01 $1.97 14
2019-12-17 $2.01 $2.01 $2.01 $2.01 $1.97 38
2019-12-16 $2.45 $2.45 $2.01 $2.01 $1.97 11,527
2019-12-13 $2.40 $2.40 $2.40 $2.40 $2.35 1,006
2019-12-12 $2.40 $2.40 $2.40 $2.40 $2.35 4
2019-12-11 $2.40 $2.40 $2.40 $2.40 $2.35 10
2019-12-10 $2.00 $3.30 $2.00 $2.40 $2.35 14,148
2019-12-09 $2.00 $2.00 $2.00 $2.00 $1.96 7,820
2019-12-06 $2.00 $2.00 $2.00 $2.00 $1.96 0
2019-12-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2019-12-04 $2.00 $2.00 $2.00 $2.00 $1.96 101
2019-12-03 $2.00 $2.00 $2.00 $2.00 $1.96 4
2019-12-02 $2.00 $2.00 $2.00 $2.00 $1.96 578
2019-11-29 $2.00 $2.00 $2.00 $2.00 $1.96 0
2019-11-27 $2.00 $2.00 $2.00 $2.00 $1.96 26
2019-11-26 $2.00 $2.00 $2.00 $2.00 $1.96 400
2019-11-25 $2.00 $2.00 $2.00 $2.00 $1.96 12
2019-11-22 $2.00 $2.00 $2.00 $2.00 $1.96 1,005
2019-11-21 $1.95 $2.00 $1.94 $2.00 $1.96 5,973
2019-11-20 $1.90 $1.90 $1.90 $1.90 $1.86 19,000
2019-11-19 $1.88 $1.88 $1.88 $1.88 $1.84 6
2019-11-18 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-11-15 $1.90 $1.90 $1.85 $1.88 $1.84 9,231
2019-11-14 $1.92 $1.95 $1.90 $1.95 $1.91 7,755
2019-11-13 $1.80 $1.80 $1.80 $1.80 $1.76 80
2019-11-12 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-11-11 $1.80 $1.80 $1.80 $1.80 $1.76 11
2019-11-08 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-11-07 $1.80 $1.80 $1.80 $1.80 $1.76 906
2019-11-06 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-11-05 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-11-04 $1.80 $1.80 $1.80 $1.80 $1.76 8
2019-11-01 $1.80 $1.80 $1.80 $1.80 $1.76 20
2019-10-31 $1.80 $1.80 $1.80 $1.80 $1.76 6
2019-10-30 $1.80 $1.80 $1.80 $1.80 $1.76 4
2019-10-29 $1.80 $1.80 $1.80 $1.80 $1.76 976
2019-10-28 $1.95 $1.95 $1.95 $1.95 $1.91 112
2019-10-25 $1.88 $1.88 $1.88 $1.88 $1.83 0
2019-10-24 $1.88 $1.88 $1.88 $1.88 $1.83 1
2019-10-23 $1.95 $1.95 $1.88 $1.88 $1.83 493
2019-10-22 $1.94 $1.94 $1.94 $1.94 $1.90 6
2019-10-21 $1.94 $1.94 $1.94 $1.94 $1.90 23
2019-10-18 $1.89 $1.94 $1.86 $1.94 $1.90 1,609
2019-10-17 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-10-16 $1.89 $1.89 $1.89 $1.89 $1.85 265
2019-10-15 $1.84 $1.84 $1.84 $1.84 $1.80 27
2019-10-14 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-10-11 $1.86 $1.86 $1.80 $1.84 $1.80 4,006
2019-10-10 $1.86 $1.86 $1.86 $1.86 $1.82 8
2019-10-09 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-10-08 $1.86 $1.86 $1.86 $1.86 $1.82 100
2019-10-07 $1.86 $1.86 $1.86 $1.86 $1.82 5
2019-10-04 $1.86 $1.86 $1.86 $1.86 $1.82 1,000
2019-10-03 $1.86 $1.86 $1.86 $1.86 $1.82 11,440
2019-10-02 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-10-01 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-09-30 $1.88 $1.88 $1.88 $1.88 $1.84 72
2019-09-27 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-09-26 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-09-25 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-09-24 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-09-23 $1.88 $1.88 $1.88 $1.88 $1.84 5
2019-09-20 $1.90 $1.91 $1.88 $1.88 $1.84 5,600
2019-09-19 $1.91 $1.91 $1.88 $1.88 $1.84 5,070
2019-09-18 $1.94 $1.94 $1.94 $1.94 $1.90 100
2019-09-17 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-16 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-09-13 $1.95 $1.95 $1.95 $1.95 $1.91 100
2019-09-12 $1.90 $1.90 $1.90 $1.90 $1.86 954
2019-09-11 $1.90 $1.90 $1.85 $1.85 $1.81 858
2019-09-10 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-09-09 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-09-06 $1.89 $1.89 $1.89 $1.89 $1.85 27
2019-09-05 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-09-04 $1.89 $1.89 $1.89 $1.89 $1.85 1,300
2019-09-03 $1.63 $1.80 $1.63 $1.80 $1.76 19,205
2019-08-30 $1.80 $1.80 $1.55 $1.60 $1.57 14,780
2019-08-29 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-08-28 $1.80 $1.80 $1.80 $1.80 $1.76 143
2019-08-27 $1.80 $1.80 $1.80 $1.80 $1.76 0
2019-08-26 $1.88 $1.88 $1.80 $1.80 $1.76 718
2019-08-23 $1.84 $1.84 $1.84 $1.84 $1.80 0
2019-08-22 $1.84 $1.84 $1.84 $1.84 $1.80 0
2019-08-21 $1.84 $1.84 $1.84 $1.84 $1.80 312
2019-08-20 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-08-19 $1.85 $1.85 $1.85 $1.85 $1.81 20
2019-08-15 $1.91 $1.91 $1.85 $1.85 $1.81 2,800
2019-08-14 $1.91 $1.91 $1.91 $1.91 $1.87 6,200
2019-08-13 $1.91 $1.91 $1.91 $1.91 $1.87 6,200
2019-08-12 $1.91 $1.91 $1.91 $1.91 $1.87 6,220
2019-08-09 $1.91 $1.91 $1.91 $1.91 $1.87 909
2019-08-08 $1.91 $1.91 $1.91 $1.91 $1.87 400
2019-08-07 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-08-06 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-08-05 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-08-02 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-08-01 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-07-31 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-07-30 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-07-29 $1.95 $1.95 $1.95 $1.95 $1.91 1,000
2019-07-26 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-25 $1.91 $1.91 $1.91 $1.91 $1.87 35
2019-07-24 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-23 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-22 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-19 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-18 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-17 $1.91 $1.91 $1.91 $1.91 $1.87 0
2019-07-16 $2.00 $2.00 $1.91 $1.91 $1.87 480
2019-07-15 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-07-12 $2.20 $2.20 $2.20 $2.20 $2.15 300
2019-07-11 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-07-10 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-07-09 $2.20 $2.20 $2.20 $2.20 $2.15 0
2019-07-08 $1.90 $2.20 $1.90 $2.20 $2.15 1,059
2019-07-05 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-07-03 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-07-02 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-07-01 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-06-28 $1.95 $1.95 $1.95 $1.95 $1.91 286
2019-06-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-06-26 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-06-25 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-06-24 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-06-21 $1.95 $1.95 $1.95 $1.95 $1.91 5,000
2019-06-20 $1.95 $1.95 $1.95 $1.95 $1.91 5,000
2019-06-18 $2.00 $2.00 $2.00 $2.00 $1.96 0
2019-06-17 $2.00 $2.00 $2.00 $2.00 $1.96 0
2019-06-14 $1.99 $2.00 $1.99 $2.00 $1.96 5,910
2019-06-13 $1.85 $1.98 $1.85 $1.95 $1.91 10,745
2019-06-12 $1.92 $1.92 $1.85 $1.85 $1.81 1,050
2019-06-11 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-06-06 $1.85 $1.85 $1.85 $1.85 $1.81 2,857
2019-06-05 $1.85 $1.85 $1.85 $1.85 $1.81 2,860
2019-06-03 $1.75 $1.75 $1.75 $1.75 $1.71 0
2019-05-31 $1.75 $1.75 $1.75 $1.75 $1.71 0
2019-05-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2019-05-29 $1.90 $1.95 $1.75 $1.75 $1.71 28,100
2019-05-28 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-05-24 $1.70 $1.70 $1.70 $1.70 $1.66 200
2019-05-23 $1.60 $1.60 $1.60 $1.60 $1.57 5,774
2019-05-22 $1.55 $1.55 $1.55 $1.55 $1.52 0
2019-05-21 $1.60 $1.60 $1.55 $1.55 $1.52 1,100
2019-05-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2019-05-17 $1.55 $1.55 $1.55 $1.55 $1.52 0
2019-05-16 $1.55 $1.55 $1.55 $1.55 $1.52 859
2019-05-15 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-05-14 $1.85 $1.89 $1.85 $1.89 $1.85 879
2019-05-13 $1.54 $1.54 $1.54 $1.54 $1.51 859
2019-05-10 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-05-09 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-05-08 $1.62 $1.70 $1.54 $1.70 $1.66 1,530
2019-05-07 $1.62 $1.62 $1.62 $1.62 $1.59 9
2019-05-06 $1.62 $1.62 $1.62 $1.62 $1.59 0
2019-05-03 $1.62 $1.62 $1.62 $1.62 $1.59 500
2019-05-02 $1.76 $1.76 $1.62 $1.62 $1.59 300
2019-05-01 $1.62 $1.62 $1.62 $1.62 $1.59 0
2019-04-30 $1.62 $1.62 $1.62 $1.62 $1.59 0
2019-04-29 $1.62 $1.62 $1.62 $1.62 $1.59 0
2019-04-26 $1.62 $1.62 $1.62 $1.62 $1.59 16
2019-04-25 $1.62 $1.62 $1.62 $1.62 $1.59 0
2019-04-24 $1.62 $1.62 $1.62 $1.62 $1.59 350
2019-04-23 $1.80 $1.80 $1.80 $1.80 $1.76 55
2019-04-22 $1.80 $1.80 $1.80 $1.80 $1.76 10,815
2019-04-18 $1.77 $1.80 $1.77 $1.80 $1.76 10,815
2019-04-17 $1.67 $1.67 $1.60 $1.60 $1.57 1,000
2019-04-16 $1.60 $1.60 $1.60 $1.60 $1.57 172
2019-04-15 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-04-12 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-04-11 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-04-10 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-04-09 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-04-08 $1.59 $1.59 $1.59 $1.59 $1.56 100
2019-04-05 $1.53 $1.53 $1.53 $1.53 $1.50 0
2019-04-04 $1.53 $1.53 $1.53 $1.53 $1.50 1,144
2019-04-03 $1.57 $1.57 $1.57 $1.57 $1.53 0
2019-04-02 $1.57 $1.57 $1.57 $1.57 $1.53 169
2019-04-01 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-03-29 $1.74 $1.74 $1.60 $1.60 $1.57 572
2019-03-28 $1.66 $1.80 $1.66 $1.80 $1.76 3,012
2019-03-27 $1.55 $1.55 $1.53 $1.53 $1.50 2,990
2019-03-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2019-03-25 $1.66 $1.66 $1.55 $1.55 $1.52 1,163
2019-03-22 $1.58 $1.58 $1.58 $1.58 $1.55 0
2019-03-21 $1.58 $1.58 $1.58 $1.58 $1.55 280
2019-03-20 $1.53 $1.53 $1.53 $1.53 $1.50 0
2019-03-18 $1.53 $1.53 $1.53 $1.53 $1.50 0
2019-03-15 $1.53 $1.53 $1.53 $1.53 $1.50 8,018
2019-03-14 $1.53 $1.53 $1.53 $1.53 $1.50 800
2019-03-13 $1.60 $1.60 $1.55 $1.55 $1.52 300
2019-03-12 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-11 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-08 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-07 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-06 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-05 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-04 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-03-01 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-02-28 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-02-27 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-02-26 $1.64 $1.64 $1.64 $1.64 $1.60 0
2019-02-25 $1.64 $1.64 $1.64 $1.64 $1.60 280
2019-02-21 $1.68 $1.68 $1.68 $1.68 $1.64 100
2019-02-20 $1.66 $1.66 $1.66 $1.66 $1.62 286
2019-02-19 $1.67 $1.67 $1.67 $1.67 $1.63 11,500
2019-02-15 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-02-14 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-02-13 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-02-12 $1.65 $1.65 $1.65 $1.65 $1.61 572
2019-02-11 $1.65 $1.65 $1.65 $1.65 $1.61 100
2019-02-08 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-02-07 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-02-06 $1.60 $1.60 $1.60 $1.60 $1.57 7,838
2019-02-05 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-02-04 $1.50 $1.60 $1.50 $1.60 $1.57 1,310
2019-02-01 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-31 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-30 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-29 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-28 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.47 10
2019-01-24 $1.50 $1.50 $1.50 $1.50 $1.47 0
2019-01-23 $1.48 $1.50 $1.48 $1.50 $1.47 750
2019-01-22 $1.52 $1.52 $1.52 $1.52 $1.49 200
2019-01-18 $1.59 $1.59 $1.59 $1.59 $1.56 0
2019-01-17 $1.56 $1.59 $1.56 $1.59 $1.56 1,115
2019-01-16 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-15 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-14 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-10 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-09 $1.60 $1.60 $1.60 $1.60 $1.57 2,145
2019-01-08 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-07 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-04 $1.60 $1.60 $1.60 $1.60 $1.57 0
2019-01-03 $1.60 $1.60 $1.60 $1.60 $1.57 100
2019-01-02 $1.44 $1.52 $1.40 $1.52 $1.49 4,060
2018-12-31 $1.40 $1.44 $1.31 $1.44 $1.41 2,300
2018-12-28 $1.30 $1.40 $1.30 $1.40 $1.37 2,000
2018-12-27 $1.35 $1.35 $1.25 $1.25 $1.22 3,600
2018-12-26 $1.44 $1.44 $1.30 $1.30 $1.27 750
2018-12-24 $1.45 $1.47 $1.45 $1.47 $1.44 36,963
2018-12-21 $1.48 $1.48 $1.48 $1.48 $1.45 0
2018-12-20 $1.48 $1.48 $1.48 $1.48 $1.45 500
2018-12-19 $1.51 $1.51 $1.50 $1.50 $1.47 1,000
2018-12-18 $1.55 $1.55 $1.48 $1.48 $1.45 613
2018-12-17 $1.58 $1.59 $1.58 $1.59 $1.56 300
2018-12-14 $1.54 $1.54 $1.54 $1.54 $1.51 420
2018-12-13 $1.62 $1.62 $1.55 $1.55 $1.52 3,313
2018-12-12 $1.56 $1.56 $1.56 $1.56 $1.53 250
2018-12-11 $1.85 $1.85 $1.56 $1.56 $1.53 7,353
2018-12-10 $1.80 $1.80 $1.75 $1.75 $1.71 2,000
2018-12-07 $1.75 $1.75 $1.75 $1.75 $1.71 100
2018-12-04 $1.95 $1.95 $1.73 $1.73 $1.69 400
2018-12-03 $1.65 $1.90 $1.65 $1.80 $1.76 6,458
2018-11-30 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-11-29 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-11-28 $1.66 $1.66 $1.60 $1.60 $1.57 14,265
2018-11-27 $1.78 $1.78 $1.63 $1.65 $1.61 1,300
2018-11-26 $1.73 $1.79 $1.71 $1.71 $1.67 1,725
2018-11-21 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-11-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-11-19 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-11-16 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-11-15 $1.60 $1.60 $1.55 $1.55 $1.52 700
2018-11-14 $1.85 $1.85 $1.85 $1.85 $1.81 100
2018-11-13 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-12 $1.84 $1.90 $1.84 $1.90 $1.86 506
2018-11-09 $1.84 $1.84 $1.84 $1.84 $1.80 0
2018-11-08 $1.84 $1.84 $1.84 $1.84 $1.80 500
2018-11-07 $1.80 $1.80 $1.76 $1.76 $1.72 400
2018-11-06 $1.80 $1.80 $1.75 $1.75 $1.71 600
2018-11-05 $1.56 $1.56 $1.56 $1.56 $1.53 0
2018-11-02 $1.73 $1.73 $1.56 $1.56 $1.53 200
2018-11-01 $1.88 $1.88 $1.88 $1.88 $1.84 94
2018-10-31 $1.88 $1.88 $1.88 $1.88 $1.84 300
2018-10-30 $1.62 $1.62 $1.44 $1.44 $1.41 1,800
2018-10-29 $1.60 $1.73 $1.25 $1.44 $1.41 8,525
2018-10-26 $1.79 $1.79 $1.60 $1.60 $1.57 400
2018-10-25 $1.75 $1.75 $1.75 $1.75 $1.71 48
2018-10-24 $1.85 $1.85 $1.75 $1.75 $1.71 5,471
2018-10-23 $1.86 $1.86 $1.86 $1.86 $1.82 0
2018-10-22 $1.95 $2.00 $1.86 $1.86 $1.82 6,959
2018-10-19 $1.95 $1.95 $1.95 $1.95 $1.91 300
2018-10-18 $1.93 $1.93 $1.86 $1.86 $1.82 2,600
2018-10-17 $1.92 $1.95 $1.92 $1.95 $1.91 1,200
2018-10-16 $1.95 $1.95 $1.95 $1.95 $1.91 200
2018-10-15 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-10-12 $1.86 $1.95 $1.86 $1.95 $1.91 912
2018-10-11 $1.94 $1.94 $1.90 $1.90 $1.86 712
2018-10-10 $1.93 $1.93 $1.93 $1.93 $1.89 0
2018-10-09 $1.97 $1.97 $1.93 $1.93 $1.89 1,500
2018-10-08 $1.99 $1.99 $1.95 $1.95 $1.91 1,098
2018-10-05 $2.02 $2.02 $2.02 $2.02 $1.98 0
2018-10-04 $2.00 $2.02 $2.00 $2.02 $1.98 2,000
2018-10-03 $2.01 $2.03 $1.98 $2.00 $1.96 10,360
2018-10-02 $1.95 $2.10 $1.95 $1.97 $1.93 6,533
2018-10-01 $1.95 $1.98 $1.92 $1.96 $1.92 28,493
2018-09-28 $1.93 $1.95 $1.90 $1.94 $1.90 10,668
2018-09-27 $1.95 $1.95 $1.93 $1.93 $1.88 6,453
2018-09-26 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-09-25 $1.91 $1.93 $1.91 $1.91 $1.87 1,400
2018-09-24 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-09-21 $1.93 $1.93 $1.91 $1.92 $1.88 5,276
2018-09-20 $1.86 $1.86 $1.86 $1.86 $1.82 100,000
2018-09-19 $1.75 $2.00 $1.75 $2.00 $1.96 201,200
2018-09-18 $1.93 $1.93 $1.93 $1.93 $1.89 0
2018-09-17 $1.93 $1.93 $1.93 $1.93 $1.89 0
2018-09-14 $1.93 $1.93 $1.93 $1.93 $1.89 0
2018-09-13 $1.93 $1.93 $1.93 $1.93 $1.89 2,100
2018-09-12 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-11 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-10 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-07 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-06 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-05 $1.99 $1.99 $1.99 $1.99 $1.95 0
2018-09-04 $1.93 $1.99 $1.93 $1.99 $1.95 1,900
2018-08-31 $1.92 $1.92 $1.92 $1.92 $1.88 1,287
2018-08-30 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-08-29 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-08-28 $1.92 $1.92 $1.92 $1.92 $1.88 3,600
2018-08-27 $1.95 $1.95 $1.95 $1.95 $1.91 500
2018-08-24 $1.91 $1.91 $1.91 $1.91 $1.87 858
2018-08-23 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-08-22 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-08-21 $1.91 $1.91 $1.91 $1.91 $1.87 286
2018-08-20 $1.96 $1.96 $1.93 $1.93 $1.89 300
2018-08-17 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-08-16 $1.97 $1.97 $1.95 $1.95 $1.91 658
2018-08-15 $1.97 $1.98 $1.95 $1.95 $1.91 6,640
2018-08-14 $1.97 $1.97 $1.97 $1.97 $1.93 957
2018-08-13 $1.98 $1.98 $1.98 $1.98 $1.94 543
2018-08-10 $1.97 $1.97 $1.97 $1.97 $1.93 0
2018-08-09 $1.97 $1.97 $1.97 $1.97 $1.93 0
2018-08-08 $1.97 $1.97 $1.97 $1.97 $1.93 0
2018-08-07 $1.97 $1.97 $1.97 $1.97 $1.93 150
2018-08-06 $1.97 $1.97 $1.97 $1.97 $1.93 200
2018-08-03 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-08-02 $1.96 $1.96 $1.96 $1.96 $1.92 60
2018-08-01 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-07-31 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-07-30 $1.96 $1.96 $1.96 $1.96 $1.92 400
2018-07-27 $1.99 $1.99 $1.96 $1.96 $1.92 1,060
2018-07-26 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-07-25 $1.98 $1.98 $1.98 $1.98 $1.94 12
2018-07-24 $1.98 $1.98 $1.98 $1.98 $1.94 600
2018-07-23 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-07-20 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-07-19 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-07-18 $1.98 $1.98 $1.98 $1.98 $1.94 286
2018-07-17 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-07-16 $1.98 $1.98 $1.98 $1.98 $1.94 600
2018-07-13 $2.05 $2.05 $2.05 $2.05 $2.00 0
2018-07-12 $2.05 $2.05 $2.05 $2.05 $2.00 0
2018-07-11 $2.05 $2.05 $2.05 $2.05 $2.00 0
2018-07-10 $2.05 $2.05 $2.05 $2.05 $2.00 2
2018-07-09 $2.05 $2.05 $2.05 $2.05 $2.00 0
2018-07-06 $2.05 $2.05 $2.05 $2.05 $2.00 203
2018-07-05 $2.00 $2.00 $2.00 $2.00 $1.96 300
2018-07-03 $2.00 $2.00 $2.00 $2.00 $1.96 500
2018-07-02 $1.97 $2.06 $1.97 $2.06 $2.02 2,041
2018-06-29 $1.97 $1.97 $1.97 $1.97 $1.93 0
2018-06-28 $2.00 $2.00 $1.97 $1.97 $1.93 16,008
2018-06-27 $1.98 $1.98 $1.98 $1.98 $1.94 4,790
2018-06-26 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-25 $1.96 $1.96 $1.96 $1.96 $1.92 11
2018-06-22 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-21 $1.96 $1.96 $1.96 $1.96 $1.92 50
2018-06-20 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-19 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-18 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-15 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-14 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-06-13 $1.96 $1.96 $1.96 $1.96 $1.92 2,300
2018-06-12 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-06-11 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-06-08 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-06-07 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-06-06 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-06-05 $1.98 $1.98 $1.98 $1.98 $1.94 200
2018-06-04 $1.96 $1.96 $1.96 $1.96 $1.92 1,059
2018-06-01 $2.05 $2.05 $2.05 $2.05 $2.01 0
2018-05-31 $2.05 $2.05 $2.05 $2.05 $2.01 0
2018-05-30 $2.05 $2.05 $2.05 $2.05 $2.01 0
2018-05-29 $2.05 $2.05 $2.05 $2.05 $2.01 2,100
2018-05-25 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-05-24 $1.96 $1.96 $1.96 $1.96 $1.92 1,200
2018-05-23 $2.00 $2.00 $2.00 $2.00 $1.96 1,000
2018-05-22 $1.96 $2.00 $1.96 $2.00 $1.96 10,183
2018-05-21 $1.96 $1.96 $1.96 $1.96 $1.92 5,668
2018-05-18 $1.98 $1.98 $1.98 $1.98 $1.94 0
2018-05-17 $1.98 $1.98 $1.98 $1.98 $1.94 8,800
2018-05-16 $1.97 $1.97 $1.97 $1.97 $1.93 8,152
2018-05-15 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-05-14 $1.98 $2.00 $1.98 $2.00 $1.96 11,020
2018-05-11 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-05-10 $1.96 $1.96 $1.96 $1.96 $1.92 0
2018-05-09 $2.03 $2.03 $1.96 $1.96 $1.92 534
2018-05-08 $2.02 $2.08 $2.02 $2.08 $2.04 2,018
2018-05-07 $1.99 $2.00 $1.96 $1.96 $1.92 2,281
2018-05-04 $1.99 $1.99 $1.99 $1.99 $1.95 1,634
2018-05-03 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-05-02 $1.95 $1.95 $1.95 $1.95 $1.91 9
2018-05-01 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-04-30 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-04-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-04-26 $1.95 $1.95 $1.95 $1.95 $1.91 62
2018-04-25 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-04-24 $2.04 $2.04 $1.95 $1.95 $1.91 858
2018-04-23 $2.00 $2.00 $2.00 $2.00 $1.96 37
2018-04-20 $2.00 $2.00 $2.00 $2.00 $1.96 5,644
2018-04-19 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-04-18 $2.00 $2.00 $2.00 $2.00 $1.96 41
2018-04-17 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-04-16 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-04-13 $2.00 $2.00 $2.00 $2.00 $1.96 25
2018-04-12 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-04-11 $2.00 $2.00 $2.00 $2.00 $1.96 600
2018-04-10 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-09 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-06 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-05 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-04 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-03 $2.20 $2.20 $2.20 $2.20 $2.15 0
2018-04-02 $2.20 $2.20 $2.20 $2.20 $2.15 300
2018-03-29 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-03-28 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-03-27 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-03-26 $1.92 $1.92 $1.92 $1.92 $1.88 0
2018-03-23 $2.00 $2.00 $1.92 $1.92 $1.88 1,430
2018-03-22 $2.00 $2.00 $2.00 $2.00 $1.96 143
2018-03-21 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-03-20 $2.05 $2.05 $2.00 $2.00 $1.96 9,807
2018-03-19 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-16 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-15 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-14 $1.95 $1.95 $1.95 $1.95 $1.91 100
2018-03-13 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-12 $1.95 $1.95 $1.95 $1.95 $1.91 400
2018-03-09 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-08 $1.95 $1.95 $1.95 $1.95 $1.91 0
2018-03-07 $1.95 $1.95 $1.95 $1.95 $1.91 159
2018-03-06 $2.00 $2.00 $2.00 $2.00 $1.96 4,112
2018-03-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-03-02 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-03-01 $2.00 $2.00 $2.00 $2.00 $1.96 0
2018-02-28 $2.09 $2.09 $2.00 $2.00 $1.96 1,433
2018-02-27 $2.09 $2.09 $2.09 $2.09 $2.05 0
2018-02-26 $2.09 $2.09 $2.09 $2.09 $2.05 140
2018-02-23 $2.09 $2.09 $2.09 $2.09 $2.05 0
2018-02-22 $2.09 $2.09 $2.09 $2.09 $2.05 9,007
2018-02-21 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-20 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-16 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-15 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-14 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-13 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-12 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-09 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-08 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-07 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-06 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-05 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-02 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-02-01 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-31 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-30 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-29 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-26 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-25 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-24 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-23 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-22 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-19 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-18 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-17 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-16 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-12 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-11 $2.10 $2.10 $2.10 $2.10 $2.05 0
2018-01-10 $2.10 $2.10 $2.10 $2.10 $2.05 200
2018-01-09 $2.09 $2.09 $2.09 $2.09 $2.05 143
2018-01-08 $2.39 $2.39 $2.39 $2.39 $2.34 0
2018-01-05 $2.39 $2.39 $2.39 $2.39 $2.34 0
2018-01-04 $2.39 $2.39 $2.39 $2.39 $2.34 0
2018-01-03 $2.40 $2.40 $2.39 $2.39 $2.34 200
2018-01-02 $2.40 $2.40 $2.40 $2.40 $2.35 10
2017-12-29 $2.40 $2.40 $2.40 $2.40 $2.35 0
2017-12-28 $2.40 $2.40 $2.40 $2.40 $2.35 0
2017-12-27 $2.40 $2.40 $2.40 $2.40 $2.35 0
2017-12-26 $2.40 $2.40 $2.40 $2.40 $2.35 100
2017-12-22 $2.05 $2.05 $2.05 $2.05 $2.01 0
2017-12-21 $2.05 $2.05 $2.05 $2.05 $2.01 0
2017-12-20 $2.05 $2.05 $2.05 $2.05 $2.01 0
2017-12-19 $2.05 $2.05 $2.05 $2.05 $2.01 3,710
2017-12-18 $1.99 $1.99 $1.99 $1.99 $1.95 175
2017-12-15 $1.99 $1.99 $1.99 $1.99 $1.95 0
2017-12-14 $1.99 $1.99 $1.99 $1.99 $1.95 0
2017-12-13 $1.99 $1.99 $1.99 $1.99 $1.95 562
2017-12-12 $1.90 $1.90 $1.90 $1.90 $1.86 0
2017-12-11 $1.90 $1.90 $1.90 $1.90 $1.86 0
2017-12-08 $1.95 $1.95 $1.90 $1.90 $1.86 302
2017-12-07 $2.00 $2.00 $2.00 $2.00 $1.96 5,418
2017-12-06 $2.04 $2.10 $2.04 $2.10 $2.05 420
2017-12-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-12-04 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-12-01 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-30 $2.00 $2.00 $2.00 $2.00 $1.96 90
2017-11-29 $2.00 $2.00 $2.00 $2.00 $1.96 25
2017-11-28 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-27 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-24 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-22 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-21 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-20 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-17 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-15 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-14 $1.98 $2.00 $1.98 $2.00 $1.96 323
2017-11-13 $1.90 $1.90 $1.90 $1.90 $1.86 0
2017-11-10 $1.90 $1.90 $1.90 $1.90 $1.86 0
2017-11-09 $1.90 $1.90 $1.90 $1.90 $1.86 100
2017-11-08 $1.95 $1.95 $1.95 $1.95 $1.91 0
2017-11-07 $1.95 $1.95 $1.95 $1.95 $1.91 667
2017-11-06 $2.00 $2.00 $2.00 $2.00 $1.96 3,959
2017-11-03 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-11-02 $2.00 $2.00 $2.00 $2.00 $1.96 390
2017-11-01 $1.98 $2.10 $1.98 $2.10 $2.05 718
2017-10-31 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-30 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-27 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-26 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-25 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-24 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-23 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-20 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-19 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-18 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-17 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-16 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-13 $1.80 $1.82 $1.77 $1.82 $1.78 3,732
2017-10-12 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-11 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-10 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-09 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-06 $1.82 $1.82 $1.82 $1.82 $1.78 0
2017-10-05 $1.82 $1.82 $1.82 $1.82 $1.78 125
2017-10-04 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-10-03 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-10-02 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-09-29 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-09-28 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-09-27 $1.77 $1.77 $1.77 $1.77 $1.73 0
2017-09-26 $1.78 $1.78 $1.77 $1.77 $1.73 12,025
2017-09-25 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-22 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-21 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-20 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-19 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-18 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-15 $1.76 $1.76 $1.76 $1.76 $1.72 0
2017-09-14 $1.76 $1.76 $1.76 $1.76 $1.72 105
2017-09-13 $1.75 $1.76 $1.75 $1.76 $1.72 39,972
2017-09-12 $1.75 $1.75 $1.75 $1.75 $1.71 7,621
2017-09-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-08 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-07 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-06 $1.75 $1.75 $1.75 $1.75 $1.71 125
2017-09-05 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-01 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-31 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-29 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-25 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-24 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-23 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-22 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-21 $1.75 $1.75 $1.75 $1.75 $1.71 143
2017-08-18 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-17 $1.75 $1.75 $1.75 $1.75 $1.71 500
2017-08-16 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-08-15 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-08-14 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-08-11 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-08-10 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-08-09 $1.75 $1.75 $1.71 $1.71 $1.67 200
2017-08-08 $1.71 $1.71 $1.71 $1.71 $1.67 286
2017-08-07 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-08-04 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-08-03 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-08-02 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-08-01 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-07-31 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-07-28 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-07-27 $1.80 $1.80 $1.80 $1.80 $1.76 0
2017-07-26 $1.79 $1.80 $1.79 $1.80 $1.76 12,480
2017-07-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-21 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-20 $1.70 $1.70 $1.70 $1.70 $1.66 100
2017-07-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-07-14 $1.70 $1.70 $1.70 $1.70 $1.66 100
2017-07-13 $1.70 $1.70 $1.70 $1.70 $1.66 7,387
2017-07-12 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-07-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-07-10 $1.74 $1.75 $1.74 $1.75 $1.71 697
2017-07-07 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-07-06 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-07-05 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-07-03 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-06-30 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-06-29 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-06-28 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-06-27 $1.71 $1.71 $1.71 $1.71 $1.67 0
2017-06-26 $1.67 $1.71 $1.67 $1.71 $1.67 600
2017-06-23 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-22 $1.67 $1.67 $1.67 $1.67 $1.63 200
2017-06-21 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-20 $1.67 $1.67 $1.67 $1.67 $1.63 600
2017-06-19 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-16 $1.67 $1.67 $1.67 $1.67 $1.63 429
2017-06-15 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-14 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-13 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-06-12 $1.67 $1.67 $1.67 $1.67 $1.63 860
2017-06-09 $1.67 $1.68 $1.67 $1.68 $1.64 5,300
2017-06-08 $1.68 $1.68 $1.67 $1.67 $1.63 6,701
2017-06-07 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-06-06 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-06-05 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-06-02 $1.70 $1.70 $1.70 $1.70 $1.66 15,084
2017-06-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-31 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-26 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-24 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-23 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-22 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-19 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-18 $1.65 $1.65 $1.65 $1.65 $1.61 300
2017-05-17 $1.65 $1.65 $1.65 $1.65 $1.61 357
2017-05-16 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-15 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-12 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-05-11 $1.65 $1.65 $1.65 $1.65 $1.61 1,573
2017-05-10 $1.68 $1.68 $1.68 $1.68 $1.64 0
2017-05-09 $1.68 $1.68 $1.68 $1.68 $1.64 0
2017-05-08 $1.68 $1.68 $1.68 $1.68 $1.64 0
2017-05-05 $1.70 $1.70 $1.68 $1.68 $1.64 2,960
2017-05-04 $1.70 $1.70 $1.70 $1.70 $1.66 659
2017-05-03 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-05-02 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-05-01 $1.70 $1.70 $1.70 $1.70 $1.66 285
2017-04-28 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-04-27 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-04-26 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-04-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2017-04-24 $1.65 $1.65 $1.65 $1.65 $1.61 715
2017-04-21 $1.70 $1.70 $1.70 $1.70 $1.66 1,000
2017-04-20 $1.65 $1.65 $1.65 $1.65 $1.61 8,976
2017-04-19 $1.70 $1.70 $1.70 $1.70 $1.66 50
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-04-17 $1.66 $1.70 $1.66 $1.70 $1.66 2,200
2017-04-13 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-04-12 $1.62 $1.70 $1.62 $1.70 $1.66 3,545
2017-04-11 $1.70 $1.70 $1.70 $1.70 $1.66 35
2017-04-10 $1.62 $1.70 $1.60 $1.70 $1.66 953
2017-04-07 $1.67 $1.74 $1.67 $1.74 $1.70 1,000
2017-04-06 $1.65 $1.65 $1.65 $1.65 $1.61 100
2017-04-05 $1.70 $1.70 $1.70 $1.70 $1.66 100
2017-04-04 $1.72 $1.72 $1.70 $1.70 $1.66 2,000
2017-04-03 $1.72 $1.72 $1.72 $1.72 $1.68 1,000
2017-03-31 $1.79 $1.79 $1.73 $1.73 $1.69 7,800
2017-03-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-29 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-27 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-24 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-23 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-22 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-21 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-20 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-17 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-16 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-15 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-14 $1.75 $1.75 $1.75 $1.75 $1.71 3,000
2017-03-13 $1.75 $1.75 $1.70 $1.70 $1.66 15,300
2017-03-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-09 $1.75 $1.75 $1.75 $1.75 $1.71 1,000
2017-03-08 $1.74 $1.74 $1.74 $1.74 $1.70 0
2017-03-07 $1.77 $1.77 $1.74 $1.74 $1.70 1,100
2017-03-06 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-03 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-03-02 $1.75 $1.75 $1.75 $1.75 $1.71 3,100
2017-03-01 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-28 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-27 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-23 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-22 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-21 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-15 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-14 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-13 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-10 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-09 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-07 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-06 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-03 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-02-02 $1.70 $1.70 $1.70 $1.70 $1.66 100
2017-02-01 $1.67 $1.67 $1.67 $1.67 $1.63 3,900
2017-01-31 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-30 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-27 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-26 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-25 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-24 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-23 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-20 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-19 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-18 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-17 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-13 $1.64 $1.64 $1.64 $1.64 $1.60 0
2017-01-12 $1.64 $1.64 $1.64 $1.64 $1.60 2,000
2017-01-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-09 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-06 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-05 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-04 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-01-03 $1.75 $1.75 $1.75 $1.75 $1.71 0
2016-12-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2016-12-29 $1.75 $1.75 $1.75 $1.75 $1.71 0
2016-12-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2016-12-27 $1.75 $1.75 $1.75 $1.75 $1.71 3
2016-12-23 $1.75 $1.75 $1.75 $1.75 $1.71 0
2016-12-22 $1.75 $1.75 $1.75 $1.75 $1.71 1,000
2016-12-21 $1.66 $1.70 $1.66 $1.70 $1.66 1,200
2016-12-20 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-12-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-12-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-12-15 $1.70 $1.70 $1.70 $1.70 $1.66 100
2016-12-14 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-13 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-12 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-09 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-08 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-07 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-06 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-05 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-02 $1.60 $1.60 $1.60 $1.60 $1.57 0
2016-12-01 $1.64 $1.64 $1.60 $1.60 $1.57 1,500
2016-11-30 $1.58 $1.58 $1.58 $1.58 $1.55 0
2016-11-29 $1.58 $1.58 $1.58 $1.58 $1.55 0
2016-11-28 $1.58 $1.58 $1.58 $1.58 $1.55 0
2016-11-25 $1.58 $1.58 $1.58 $1.58 $1.55 0
2016-11-23 $1.58 $1.58 $1.58 $1.58 $1.55 572
2016-11-22 $1.65 $1.65 $1.65 $1.65 $1.61 0
2016-11-21 $1.65 $1.65 $1.65 $1.65 $1.61 0
2016-11-18 $1.68 $1.68 $1.65 $1.65 $1.61 200
2016-11-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-11-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-11-15 $1.68 $1.70 $1.68 $1.70 $1.66 1,160
2016-11-14 $1.63 $1.67 $1.63 $1.67 $1.63 1,000
2016-11-11 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-10 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-09 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-08 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-07 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-04 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-03 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-02 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-11-01 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-10-31 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-10-28 $1.59 $1.59 $1.59 $1.59 $1.56 4,642
2016-10-27 $1.57 $1.57 $1.57 $1.57 $1.54 0
2016-10-26 $1.57 $1.57 $1.57 $1.57 $1.54 0
2016-10-25 $1.66 $1.66 $1.57 $1.57 $1.54 572
2016-10-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-21 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-20 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-14 $1.70 $1.70 $1.70 $1.70 $1.66 1,000
2016-10-13 $1.70 $1.70 $1.70 $1.70 $1.66 0
2016-10-12 $1.60 $1.73 $1.60 $1.70 $1.66 2,500
2016-10-11 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-10 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-07 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-10-03 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-30 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-29 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-28 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-23 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-09-22 $1.55 $1.55 $1.55 $1.55 $1.52 572
2016-09-21 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-20 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-19 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-16 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-15 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-13 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-12 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-08 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-07 $1.50 $1.50 $1.50 $1.50 $1.47 1,442
2016-09-06 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-02 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-09-01 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-31 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-30 $1.53 $1.55 $1.50 $1.50 $1.47 2,000
2016-08-29 $1.55 $1.55 $1.55 $1.55 $1.52 175
2016-08-26 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-25 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-24 $1.55 $1.55 $1.50 $1.50 $1.47 500
2016-08-23 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-22 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-19 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.47 4,000
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-15 $1.53 $1.53 $1.50 $1.50 $1.47 9,900
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-08 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.47 7,200
2016-08-04 $1.50 $1.50 $1.50 $1.50 $1.47 3,800
2016-08-03 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.47 375
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.47 500
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.47 100
2016-07-27 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-26 $1.50 $1.50 $1.50 $1.50 $1.47 300
2016-07-25 $1.50 $1.50 $1.45 $1.45 $1.42 200
2016-07-22 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-21 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-20 $1.50 $1.50 $1.50 $1.50 $1.47 1,143
2016-07-19 $1.50 $1.50 $1.50 $1.50 $1.47 357
2016-07-18 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-15 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-14 $1.50 $1.50 $1.50 $1.50 $1.47 941
2016-07-13 $1.50 $1.50 $1.50 $1.50 $1.47 2,052
2016-07-12 $1.46 $1.46 $1.46 $1.46 $1.43 0
2016-07-11 $1.46 $1.46 $1.46 $1.46 $1.43 0
2016-07-08 $1.46 $1.46 $1.46 $1.46 $1.43 0
2016-07-07 $1.46 $1.46 $1.46 $1.46 $1.43 1,500
2016-07-06 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-05 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-07-01 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-30 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-29 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-28 $1.50 $1.50 $1.50 $1.50 $1.47 129
2016-06-27 $1.50 $1.50 $1.50 $1.50 $1.47 300
2016-06-24 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-23 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-22 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-21 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-20 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-16 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-15 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-14 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-13 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-10 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-08 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-07 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-06-06 $1.60 $1.60 $1.50 $1.50 $1.47 7,100
2016-06-03 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-06-02 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-06-01 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-31 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-27 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-26 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-25 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-24 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-23 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-20 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-19 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-18 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-17 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-16 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-13 $1.43 $1.43 $1.43 $1.43 $1.40 0
2016-05-12 $1.43 $1.43 $1.43 $1.43 $1.40 10,351
2016-05-11 $1.43 $1.43 $1.43 $1.43 $1.40 1,144
2016-05-10 $1.41 $1.41 $1.41 $1.41 $1.38 0
2016-05-09 $1.41 $1.41 $1.41 $1.41 $1.38 0
2016-05-06 $1.41 $1.41 $1.41 $1.41 $1.38 220
2016-05-05 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-05-04 $1.50 $1.50 $1.50 $1.50 $1.47 15,100
2016-05-03 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-05-02 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-29 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-28 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-25 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-22 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-21 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-19 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-18 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-15 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-14 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-13 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-12 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-11 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-08 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-07 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-04-01 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-03-31 $1.55 $1.55 $1.55 $1.55 $1.52 600
2016-03-30 $1.40 $1.40 $1.40 $1.40 $1.37 9,207
2016-03-29 $1.42 $1.48 $1.42 $1.48 $1.45 300
2016-03-28 $1.50 $1.50 $1.36 $1.36 $1.33 900
2016-03-24 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-23 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-22 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-21 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-18 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-17 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-16 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-15 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-14 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-11 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-10 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-08 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-03-07 $1.45 $1.50 $1.45 $1.50 $1.47 1,765
2016-03-04 $1.49 $1.49 $1.49 $1.49 $1.46 0
2016-03-03 $1.49 $1.49 $1.49 $1.49 $1.46 0
2016-03-02 $1.49 $1.49 $1.49 $1.49 $1.46 0
2016-03-01 $1.49 $1.49 $1.49 $1.49 $1.46 0
2016-02-29 $1.49 $1.49 $1.49 $1.49 $1.46 0
2016-02-26 $1.45 $1.49 $1.45 $1.49 $1.46 1,100
2016-02-25 $1.45 $1.45 $1.45 $1.45 $1.42 0
2016-02-24 $1.45 $1.45 $1.45 $1.45 $1.42 0
2016-02-23 $1.45 $1.45 $1.45 $1.45 $1.42 0
2016-02-22 $1.45 $1.45 $1.45 $1.45 $1.42 0
2016-02-19 $1.45 $1.45 $1.45 $1.45 $1.42 300
2016-02-18 $1.50 $1.50 $1.50 $1.50 $1.47 8,652
2016-02-17 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-02-16 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-02-12 $1.50 $1.50 $1.50 $1.50 $1.47 0
2016-02-11 $1.50 $1.50 $1.50 $1.50 $1.47 6,766
2016-02-10 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-09 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-08 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-03 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-02-02 $1.55 $1.55 $1.55 $1.55 $1.52 11
2016-02-01 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-29 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-28 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-25 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-22 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-21 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-19 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-15 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-14 $1.55 $1.55 $1.55 $1.55 $1.52 0
2016-01-13 $1.55 $1.55 $1.55 $1.55 $1.52 2,860
2016-01-12 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-11 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-08 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-07 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-06 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-05 $1.51 $1.51 $1.51 $1.51 $1.48 0
2016-01-04 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-31 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-30 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-29 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-28 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-24 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-23 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-22 $1.51 $1.51 $1.51 $1.51 $1.48 0
2015-12-21 $1.51 $1.51 $1.51 $1.51 $1.48 100
2015-12-18 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-17 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-16 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-15 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-14 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-11 $1.51 $1.51 $1.51 $1.51 $1.47 0
2015-12-10 $1.51 $1.51 $1.51 $1.51 $1.47 100
2015-12-09 $1.69 $1.69 $1.69 $1.69 $1.65 0
2015-12-08 $1.69 $1.69 $1.69 $1.69 $1.65 0
2015-12-07 $1.69 $1.69 $1.69 $1.69 $1.65 100
2015-12-04 $1.60 $1.68 $1.60 $1.68 $1.64 840
2015-12-03 $1.46 $1.46 $1.46 $1.46 $1.43 0
2015-12-02 $1.46 $1.46 $1.46 $1.46 $1.43 1,716
2015-12-01 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-30 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-25 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-24 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-23 $1.55 $1.55 $1.55 $1.55 $1.52 0
2015-11-20 $1.55 $1.55 $1.55 $1.55 $1.52 13,381
2015-11-19 $1.50 $1.55 $1.50 $1.55 $1.52 13,381
2015-11-18 $1.50 $1.50 $1.50 $1.50 $1.47 400
2015-11-16 $1.43 $1.50 $1.43 $1.50 $1.47 400
2015-11-13 $1.60 $1.60 $1.60 $1.60 $1.57 125
2015-11-12 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-11 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-10 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-06 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-05 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-04 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-03 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-11-02 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-10-30 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-10-29 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-10-28 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-10-27 $1.50 $1.50 $1.50 $1.50 $1.47 101
2015-10-26 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-23 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-22 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-21 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-20 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-19 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-16 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-15 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-14 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-13 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-12 $1.35 $1.40 $1.35 $1.40 $1.37 0
2015-10-09 $1.35 $1.40 $1.35 $1.40 $1.37 815
2015-10-08 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-10-07 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-10-06 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-10-05 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-10-02 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-10-01 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-30 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-29 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-28 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-25 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-24 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-23 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-22 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-21 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-18 $1.53 $1.53 $1.30 $1.30 $1.27 0
2015-09-17 $1.53 $1.53 $1.30 $1.30 $1.27 2,660
2015-09-16 $1.60 $1.60 $1.50 $1.50 $1.47 200
2015-09-15 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-14 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-11 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-10 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-09 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-08 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-04 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-03 $1.50 $1.50 $1.50 $1.50 $1.47 0
2015-09-02 $1.50 $1.50 $1.50 $1.50 $1.47 3,133
2015-09-01 $1.40 $1.40 $1.40 $1.40 $1.37 0
2015-08-31 $1.40 $1.40 $1.40 $1.40 $1.37 0
2015-08-28 $1.40 $1.40 $1.40 $1.40 $1.37 0
2015-08-27 $1.40 $1.40 $1.40 $1.40 $1.37 0

New Peoples Bankshares Inc (NWPP) News Headlines

Recent New Peoples Bankshares Inc (NWPP) News
Similar Companies to New Peoples Bankshares Inc (NWPP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.