Kenorland Minerals Ltd (NWRCF) Exchange: OTCQX
Data as of June 26, 2025
$1.03 ($0.01) 1.03%
Kenorland Minerals Ltd - Daily Information
Click for more stock information on Kenorland Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.02 |
| Previous Close | $1.03 |
| High | $1.06 |
| Low | $1.00 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.06 |
| Adjusted Low | $1.00 |
About Kenorland Minerals Ltd (NWRCF)
Kenorland Minerals Ltd
Invest in Kenorland Minerals Ltd (NWRCF)
Historical Stock Data for Kenorland Minerals Ltd (NWRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 20,152 |
| 2025-05-22 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 13,520 |
| 2025-05-21 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 17,906 |
| 2025-05-20 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 58,545 |
| 2025-05-19 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 15,700 |
| 2025-05-16 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 27,754 |
| 2025-05-15 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 2,804 |
| 2025-05-14 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 3,130 |
| 2025-05-13 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 18,801 |
| 2025-05-12 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 6,100 |
| 2025-05-09 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 21,630 |
| 2025-05-08 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 6,700 |
| 2025-05-07 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 63,471 |
| 2025-05-06 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 40,244 |
| 2025-05-05 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 53,169 |
| 2025-05-02 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 38,030 |
| 2025-05-01 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 49,762 |
| 2025-04-30 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 50,903 |
| 2025-04-29 | $1.04 | $1.11 | $1.02 | $1.11 | $1.11 | 47,910 |
| 2025-04-28 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 14,800 |
| 2025-04-25 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 36,809 |
| 2025-04-24 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 31,917 |
| 2025-04-23 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 65,006 |
| 2025-04-22 | $1.16 | $1.17 | $1.06 | $1.10 | $1.10 | 87,410 |
| 2025-04-21 | $1.26 | $1.27 | $1.19 | $1.19 | $1.19 | 118,652 |
| 2025-04-17 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 73,245 |
| 2025-04-16 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 100,787 |
| 2025-04-15 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 31,190 |
| 2025-04-14 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 67,891 |
| 2025-04-11 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 34,450 |
| 2025-04-10 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 49,816 |
| 2025-04-09 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 25,900 |
| 2025-04-08 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 32,656 |
| 2025-04-07 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 20,390 |
| 2025-04-04 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 29,498 |
| 2025-04-03 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 3,914 |
| 2025-04-02 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 4,000 |
| 2025-04-01 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 16,603 |
| 2025-03-31 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 32,397 |
| 2025-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 365 |
| 2025-03-27 | $0.95 | $0.98 | $0.84 | $0.95 | $0.95 | 259,092 |
| 2025-03-26 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 33,090 |
| 2025-03-25 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 53,003 |
| 2025-03-24 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 3,200 |
| 2025-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 16,390 |
| 2025-03-19 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 57,142 |
| 2025-03-18 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 23,059 |
| 2025-03-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 13,594 |
| 2025-03-14 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 28,750 |
| 2025-03-13 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 22,661 |
| 2025-03-12 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 6,271 |
| 2025-03-11 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 69,770 |
| 2025-03-10 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 62,520 |
| 2025-03-07 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 12,930 |
| 2025-03-06 | $0.93 | $1.06 | $0.93 | $0.99 | $0.99 | 15,293 |
| 2025-03-05 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 31,297 |
| 2025-03-04 | $0.91 | $0.99 | $0.88 | $0.93 | $0.93 | 228,921 |
| 2025-03-03 | $0.84 | $0.91 | $0.84 | $0.85 | $0.85 | 5,246 |
| 2025-02-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 18,274 |
| 2025-02-27 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 24,110 |
| 2025-02-26 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,150 |
| 2025-02-25 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 64,000 |
| 2025-02-24 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 39,850 |
| 2025-02-21 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 69,438 |
| 2025-02-20 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 20,422 |
| 2025-02-19 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 6,408 |
| 2025-02-18 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 39,310 |
| 2025-02-14 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 34,963 |
| 2025-02-13 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 59,676 |
| 2025-02-12 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 33,389 |
| 2025-02-11 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 10,760 |
| 2025-02-10 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 25,534 |
| 2025-02-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,085 |
| 2025-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 863 |
| 2025-02-05 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,945 |
| 2025-02-04 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 18,997 |
| 2025-02-03 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 8,983 |
| 2025-01-31 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 7,810 |
| 2025-01-30 | $0.91 | $0.97 | $0.88 | $0.88 | $0.88 | 25,756 |
| 2025-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,766 |
| 2025-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 660 |
| 2025-01-27 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 7,360 |
| 2025-01-24 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 15,003 |
| 2025-01-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,802 |
| 2025-01-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,050 |
| 2025-01-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 13,950 |
| 2025-01-17 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 3,750 |
| 2025-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2025-01-15 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 20,600 |
| 2025-01-14 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 26,155 |
| 2025-01-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,600 |
| 2025-01-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 9,325 |
| 2025-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 242 |
| 2025-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,110 |
| 2025-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,939 |
| 2025-01-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,300 |
| 2025-01-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,017 |
| 2024-12-31 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 15,347 |
| 2024-12-30 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 18,200 |
| 2024-12-27 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 12,463 |
| 2024-12-26 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 8,100 |
| 2024-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 919 |
| 2024-12-23 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 5,362 |
| 2024-12-20 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 8,000 |
| 2024-12-19 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 6,698 |
| 2024-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-12-17 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,069 |
| 2024-12-16 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 23,350 |
| 2024-12-13 | $0.76 | $0.85 | $0.76 | $0.81 | $0.81 | 25,938 |
| 2024-12-12 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 24,600 |
| 2024-12-11 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 16,136 |
| 2024-12-10 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 12,879 |
| 2024-12-09 | $0.72 | $0.79 | $0.72 | $0.74 | $0.74 | 47,817 |
| 2024-12-06 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 11,060 |
| 2024-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 698 |
| 2024-12-04 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 19,865 |
| 2024-12-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 13,450 |
| 2024-12-02 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 6,935 |
| 2024-11-29 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,000 |
| 2024-11-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 14,800 |
| 2024-11-26 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 2,350 |
| 2024-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2024-11-22 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 7,599 |
| 2024-11-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,800 |
| 2024-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2024-11-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,170 |
| 2024-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 192 |
| 2024-11-15 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 12,370 |
| 2024-11-14 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 7,263 |
| 2024-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,581 |
| 2024-11-12 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 73,485 |
| 2024-11-11 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 66,005 |
| 2024-11-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 5,100 |
| 2024-11-07 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 28,192 |
| 2024-11-06 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 14,887 |
| 2024-11-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,200 |
| 2024-11-04 | $0.83 | $0.91 | $0.82 | $0.86 | $0.86 | 18,654 |
| 2024-11-01 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 13,287 |
| 2024-10-31 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 18,100 |
| 2024-10-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,180 |
| 2024-10-29 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 17,850 |
| 2024-10-28 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 4,266 |
| 2024-10-25 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 15,168 |
| 2024-10-24 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 3,480 |
| 2024-10-23 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,500 |
| 2024-10-22 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 39,414 |
| 2024-10-21 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 5,747 |
| 2024-10-18 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 25,550 |
| 2024-10-17 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,520 |
| 2024-10-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,558 |
| 2024-10-15 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 12,830 |
| 2024-10-14 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 17,615 |
| 2024-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-10-10 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 63,707 |
| 2024-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,700 |
| 2024-10-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 54,226 |
| 2024-10-07 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 10,843 |
| 2024-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2024-10-03 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 20,000 |
| 2024-10-02 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 16,690 |
| 2024-10-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,804 |
| 2024-09-30 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 15,690 |
| 2024-09-27 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 17,771 |
| 2024-09-26 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 20,950 |
| 2024-09-25 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 60,685 |
| 2024-09-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,449 |
| 2024-09-23 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 63,334 |
| 2024-09-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,976 |
| 2024-09-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,720 |
| 2024-09-18 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 53,300 |
| 2024-09-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2024-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 |
| 2024-09-13 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 7,550 |
| 2024-09-12 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 18,624 |
| 2024-09-11 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 5,840 |
| 2024-09-10 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 5,420 |
| 2024-09-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 8,540 |
| 2024-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,006 |
| 2024-09-05 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 5,885 |
| 2024-09-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,620 |
| 2024-09-03 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 56,210 |
| 2024-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 22,392 |
| 2024-08-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2024-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2024-08-22 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 14,252 |
| 2024-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30,138 |
| 2024-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,200 |
| 2024-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,050 |
| 2024-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2024-08-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,550 |
| 2024-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,550 |
| 2024-08-12 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 1,875 |
| 2024-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,250 |
| 2024-08-07 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,376 |
| 2024-08-06 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,132 |
| 2024-08-05 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 11,173 |
| 2024-08-02 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 6,700 |
| 2024-08-01 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 5,572 |
| 2024-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,550 |
| 2024-07-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 31,500 |
| 2024-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2024-07-26 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 9,186 |
| 2024-07-25 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 13,600 |
| 2024-07-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,750 |
| 2024-07-23 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 5,910 |
| 2024-07-22 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 48,000 |
| 2024-07-19 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 96,680 |
| 2024-07-18 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 14,454 |
| 2024-07-17 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 4,650 |
| 2024-07-16 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 17,000 |
| 2024-07-15 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 13,700 |
| 2024-07-12 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 39,500 |
| 2024-07-11 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 18,000 |
| 2024-07-10 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 12,700 |
| 2024-07-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,250 |
| 2024-07-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 11,600 |
| 2024-07-05 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 22,740 |
| 2024-07-03 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 5,134 |
| 2024-07-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2024-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,000 |
| 2024-06-28 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 13,758 |
| 2024-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,009 |
| 2024-06-26 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 44,807 |
| 2024-06-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2024-06-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,000 |
| 2024-06-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 14,100 |
| 2024-06-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 21,902 |
| 2024-06-18 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,150 |
| 2024-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,506 |
| 2024-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35,058 |
| 2024-06-13 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 22,605 |
| 2024-06-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 7,800 |
| 2024-06-11 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 33,920 |
| 2024-06-10 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 5,776 |
| 2024-06-07 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 19,209 |
| 2024-06-06 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 3,450 |
| 2024-06-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,170 |
| 2024-06-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2024-06-03 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 17,908 |
| 2024-05-31 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 24,232 |
| 2024-05-30 | $0.80 | $0.83 | $0.73 | $0.74 | $0.74 | 18,511 |
| 2024-05-29 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 50,913 |
| 2024-05-28 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 70,100 |
| 2024-05-24 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 23,833 |
| 2024-05-23 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 32,335 |
| 2024-05-22 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 26,823 |
| 2024-05-21 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 131,343 |
| 2024-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,166 |
| 2024-05-17 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 61,133 |
| 2024-05-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,295 |
| 2024-05-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,330 |
| 2024-05-14 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 25,638 |
| 2024-05-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 22,845 |
| 2024-05-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,561 |
| 2024-05-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 11,145 |
| 2024-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,150 |
| 2024-05-07 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 4,675 |
| 2024-05-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,150 |
| 2024-05-03 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 27,900 |
| 2024-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2024-05-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,760 |
| 2024-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,512 |
| 2024-04-29 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 9,500 |
| 2024-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2024-04-25 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 16,262 |
| 2024-04-24 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 11,113 |
| 2024-04-23 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 8,675 |
| 2024-04-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 46,005 |
| 2024-04-19 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 103,675 |
| 2024-04-18 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 57,303 |
| 2024-04-17 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 14,365 |
| 2024-04-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 15,500 |
| 2024-04-15 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 43,200 |
| 2024-04-12 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 49,033 |
| 2024-04-11 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 17,131 |
| 2024-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,759 |
| 2024-04-09 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 16,565 |
| 2024-04-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 16,565 |
| 2024-04-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 25,501 |
| 2024-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 54,037 |
| 2024-04-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 17,151 |
| 2024-04-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,151 |
| 2024-04-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 16,650 |
| 2024-03-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,478 |
| 2024-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 22,192 |
| 2024-03-25 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 22,240 |
| 2024-03-22 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 5,520 |
| 2024-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,449 |
| 2024-03-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 6,278 |
| 2024-03-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,449 |
| 2024-03-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 62,477 |
| 2024-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2024-03-14 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 3,080 |
| 2024-03-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 114,951 |
| 2024-03-12 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 114,951 |
| 2024-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,550 |
| 2024-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,009 |
| 2024-03-07 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 6,200 |
| 2024-03-06 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 44,840 |
| 2024-03-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,860 |
| 2024-03-04 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 34,000 |
| 2024-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,945 |
| 2024-02-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 8,330 |
| 2024-02-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 14,640 |
| 2024-02-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,305 |
| 2024-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2024-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,010 |
| 2024-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2024-02-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,010 |
| 2024-02-20 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 21,325 |
| 2024-02-16 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 4,000 |
| 2024-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2024-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2024-02-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,000 |
| 2024-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-07 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 24,000 |
| 2024-02-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,740 |
| 2024-02-05 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 6,402 |
| 2024-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2024-02-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,350 |
| 2024-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2024-01-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 8,700 |
| 2024-01-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 49,250 |
| 2024-01-25 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 11,000 |
| 2024-01-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,300 |
| 2024-01-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,500 |
| 2024-01-22 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 12,325 |
| 2024-01-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 31,650 |
| 2024-01-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 32,500 |
| 2024-01-17 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 48,960 |
| 2024-01-16 | $0.46 | $0.56 | $0.46 | $0.55 | $0.55 | 59,824 |
| 2024-01-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,685 |
| 2024-01-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2024-01-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,500 |
| 2024-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-01-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,395 |
| 2024-01-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 32,000 |
| 2024-01-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,000 |
| 2024-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2023-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,700 |
| 2023-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2023-12-27 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 18,800 |
| 2023-12-26 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 24,000 |
| 2023-12-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 4,000 |
| 2023-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2023-12-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 22,100 |
| 2023-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2023-12-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 32,500 |
| 2023-12-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,690 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2023-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-12-07 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2023-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-11-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 54,200 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2023-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,726 |
| 2023-11-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 24,892 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,764 |
| 2023-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 18,500 |
| 2023-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2023-11-16 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 5,480 |
| 2023-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2023-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2023-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2023-11-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,575 |
| 2023-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-11-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,524 |
| 2023-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2023-10-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,500 |
| 2023-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2023-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2023-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2023-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-28 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 14,140 |
| 2023-09-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2023-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,166 |
| 2023-09-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 14,900 |
| 2023-09-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2023-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2023-09-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,568 |
| 2023-09-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,200 |
| 2023-09-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,171 |
| 2023-09-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 19,002 |
| 2023-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,436 |
| 2023-09-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 38,128 |
| 2023-09-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2023-09-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,330 |
| 2023-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 970 |
| 2023-09-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,000 |
| 2023-09-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,300 |
| 2023-08-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,750 |
| 2023-08-30 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 40,000 |
| 2023-08-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,195 |
| 2023-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-08-25 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 5,295 |
| 2023-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2023-08-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,284 |
| 2023-08-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,838 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,010 |
| 2023-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,002 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2023-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75 |
| 2023-08-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 49,371 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,104 |
| 2023-08-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2023-08-03 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 70,910 |
| 2023-08-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 12,100 |
| 2023-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,340 |
| 2023-07-28 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 160,795 |
| 2023-07-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 655 |
| 2023-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-07-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2023-07-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2023-07-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 18,050 |
| 2023-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2023-07-17 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 10,242 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2023-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,315 |
| 2023-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,285 |
| 2023-07-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2023-07-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 4,800 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-30 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-06-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,005 |
| 2023-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2023-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,520 |
| 2023-06-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,090 |
| 2023-06-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,190 |
| 2023-06-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,800 |
| 2023-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,085 |
| 2023-06-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,048 |
| 2023-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,390 |
| 2023-06-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,945 |
| 2023-06-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 9,500 |
| 2023-06-13 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 15,305 |
| 2023-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2023-06-09 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 23,000 |
| 2023-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2023-06-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,996 |
| 2023-06-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 25,572 |
| 2023-06-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 9,000 |
| 2023-06-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-06-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2023-05-31 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 12,898 |
| 2023-05-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-05-26 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 26,205 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-05-24 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,200 |
| 2023-05-23 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 22,144 |
| 2023-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 95 |
| 2023-05-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 11,000 |
| 2023-05-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 31,000 |
| 2023-05-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 13,505 |
| 2023-05-16 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 21,000 |
| 2023-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2023-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-05-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,000 |
| 2023-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 145 |
| 2023-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2023-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 769 |
| 2023-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 800 |
| 2023-05-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,000 |
| 2023-05-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 3,000 |
| 2023-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,005 |
| 2023-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28,000 |
| 2023-04-25 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 5,480 |
| 2023-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16 |
| 2023-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 26,100 |
| 2023-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-13 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,670 |
| 2023-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2023-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 271 |
| 2023-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,900 |
| 2023-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-04-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 3,064 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2023-03-30 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 7,263 |
| 2023-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2023-03-28 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 1,300 |
| 2023-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-24 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,600 |
| 2023-03-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,200 |
| 2023-03-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,800 |
| 2023-03-21 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 3,100 |
| 2023-03-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 29,671 |
| 2023-03-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-03-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,588 |
| 2023-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2023-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-03-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 2,100 |
| 2023-03-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 9,800 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-07 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 2,102 |
| 2023-03-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2023-03-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,200 |
| 2023-03-02 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 11,200 |
| 2023-03-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,802 |
| 2023-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,100 |
| 2023-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 7,250 |
| 2023-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-02-21 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,594 |
| 2023-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-02-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 600 |
| 2023-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2023-02-14 | $0.58 | $0.63 | $0.57 | $0.59 | $0.59 | 2,440 |
| 2023-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2023-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-02-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20,000 |
| 2023-02-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 14,300 |
| 2023-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,068 |
| 2023-02-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,450 |
| 2023-01-31 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 2,220 |
| 2023-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2023-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 2023-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2023-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-17 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 9,670 |
| 2023-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,521 |
| 2022-12-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,455 |
| 2022-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2022-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,500 |
| 2022-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-12-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,375 |
| 2022-12-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 27,419 |
| 2022-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 66 |
| 2022-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,911 |
| 2022-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,000 |
| 2022-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2022-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-26 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 6,000 |
| 2022-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2022-10-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 26,800 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 184 |
| 2022-09-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,500 |
| 2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,051 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,125 |
| 2022-09-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 4,869 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,900 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,593 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2022-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,282 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 |
| 2022-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-29 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 14,000 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,300 |
| 2022-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-08-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,423 |
| 2022-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 895 |
| 2022-08-04 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 5,423 |
| 2022-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,423 |
| 2022-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-07-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 32,000 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 16,000 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-07-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 21,512 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,000 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 39,826 |
| 2022-06-24 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2022-06-23 | $0.51 | $0.58 | $0.50 | $0.58 | $0.58 | 9,024 |
| 2022-06-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,100 |
| 2022-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-17 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 1,569 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2022-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,636 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-05-13 | $0.54 | $0.55 | $0.47 | $0.55 | $0.55 | 3,300 |
| 2022-05-12 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 7,300 |
| 2022-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,960 |
| 2022-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2022-05-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2022-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-05-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,912 |
| 2022-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,200 |
| 2022-04-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,262 |
| 2022-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2022-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-25 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 11,400 |
| 2022-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,400 |
| 2022-04-20 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 350 |
| 2022-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 350 |
| 2022-04-18 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 14,050 |
| 2022-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,250 |
| 2022-04-13 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 11,000 |
| 2022-04-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,040 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,450 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,820 |
| 2022-04-04 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 8,500 |
| 2022-04-01 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 15,250 |
| 2022-03-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,700 |
| 2022-03-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,600 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,300 |
| 2022-03-28 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 21,200 |
| 2022-03-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,357 |
| 2022-03-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 658 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-03-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 13,912 |
| 2022-03-08 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 8,960 |
| 2022-03-07 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 7,384 |
| 2022-03-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,800 |
| 2022-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,314 |
| 2022-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 700 |
| 2022-02-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,750 |
| 2022-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-02-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,200 |
| 2022-02-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 6,300 |
| 2022-02-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,077 |
| 2022-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2022-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,359 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 11,900 |
| 2022-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,250 |
| 2022-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,350 |
| 2022-01-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,200 |
| 2022-01-21 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 2,500 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,015 |
| 2022-01-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,015 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-01-13 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 8,500 |
| 2022-01-12 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 15,550 |
| 2022-01-11 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 686 |
| 2022-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-06 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,500 |
| 2022-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,625 |
| 2022-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2021-12-31 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 5,199 |
| 2021-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 5,199 |
| 2021-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,300 |
| 2021-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,700 |
| 2021-12-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,500 |
| 2021-12-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 12,939 |
| 2021-12-17 | $0.66 | $0.66 | $0.54 | $0.55 | $0.55 | 8,000 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-15 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 27,425 |
| 2021-12-14 | $0.54 | $0.54 | $0.36 | $0.36 | $0.36 | 2,050 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2021-12-09 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 1,500 |
| 2021-12-08 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,311 |
| 2021-12-06 | $0.57 | $0.73 | $0.57 | $0.73 | $0.73 | 4,040 |
| 2021-12-03 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2021-12-02 | $0.73 | $0.73 | $0.54 | $0.54 | $0.54 | 7,027 |
| 2021-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,466 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,900 |
| 2021-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24,540 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-11-24 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 8,658 |
| 2021-11-23 | $0.58 | $0.89 | $0.58 | $0.60 | $0.60 | 14,050 |
| 2021-11-22 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2021-11-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-11-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,000 |
| 2021-11-17 | $0.81 | $0.81 | $0.67 | $0.67 | $0.67 | 2,057 |
| 2021-11-16 | $1.00 | $1.00 | $0.63 | $0.72 | $0.72 | 5,251 |
| 2021-11-15 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 8,373 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-11-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,996 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 169 |
| 2021-11-09 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 52,200 |
| 2021-11-08 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 12,450 |
| 2021-11-05 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 22,600 |
| 2021-11-04 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 16,366 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,515 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,250 |
| 2021-10-28 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-10-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 362 |
| 2021-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-21 | $0.87 | $0.87 | $0.59 | $0.64 | $0.64 | 4,581 |
| 2021-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 399 |
| 2021-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-10-18 | $0.54 | $0.81 | $0.54 | $0.64 | $0.64 | 467 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,469 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,511 |
| 2021-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 346 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-10-07 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 5,502 |
| 2021-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,001 |
| 2021-09-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,400 |
| 2021-09-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 7,388 |
| 2021-09-28 | $0.60 | $0.81 | $0.59 | $0.81 | $0.81 | 9,600 |
| 2021-09-27 | $0.60 | $0.71 | $0.60 | $0.60 | $0.60 | 14,600 |
| 2021-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-23 | $0.58 | $1.05 | $0.58 | $1.05 | $1.05 | 2,600 |
| 2021-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-09-16 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 3,670 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,700 |
| 2021-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,080 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 4,200 |
| 2021-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-30 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 1,700 |
| 2021-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2021-08-24 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-08-23 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,400 |
| 2021-08-20 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 1,471 |
| 2021-08-19 | $0.56 | $1.50 | $0.05 | $0.57 | $0.57 | 6,750 |
| 2021-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-16 | $0.58 | $0.58 | $0.44 | $0.57 | $0.57 | 6,750 |
| 2021-08-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,525 |
| 2021-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-10 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 6,950 |
| 2021-08-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,200 |
| 2021-08-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 755 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2021-08-03 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 2,200 |
| 2021-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2021-07-29 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 2,607 |
| 2021-07-28 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 1,200 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-26 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 16,324 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2021-07-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,030 |
| 2021-07-21 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,500 |
| 2021-07-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2021-07-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,519 |
| 2021-07-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,125 |
| 2021-07-14 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,996 |
| 2021-07-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2021-07-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 6,894 |
| 2021-07-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,100 |
| 2021-07-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,950 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2021-07-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,300 |
| 2021-07-02 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-30 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 6,779 |
| 2021-06-29 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 6,200 |
| 2021-06-28 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 3,350 |
| 2021-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-06-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,750 |
| 2021-06-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2021-06-22 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 17,862 |
| 2021-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 412 |
| 2021-06-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2021-06-17 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 12,080 |
| 2021-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2021-06-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,800 |
| 2021-06-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,556 |
| 2021-06-11 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 29,500 |
| 2021-06-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,126 |
| 2021-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 348 |
| 2021-06-04 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 14,495 |
| 2021-06-03 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 2,595 |
| 2021-06-02 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 11,310 |
| 2021-06-01 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 22,165 |
| 2021-05-28 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 600 |
| 2021-05-27 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 2,400 |
| 2021-05-26 | $1.24 | $1.24 | $1.04 | $1.05 | $1.05 | 25,128 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2021-05-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,150 |
| 2021-05-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,300 |
| 2021-05-18 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 35,200 |
| 2021-05-17 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,900 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,460 |
| 2021-05-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,030 |
| 2021-05-11 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 15,391 |
| 2021-05-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,591 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,188 |
| 2021-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2021-04-30 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 5,550 |
| 2021-04-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 1,150 |
| 2021-04-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2021-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,331 |
| 2021-04-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,420 |
| 2021-04-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2021-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,904 |
| 2021-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2021-04-20 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,900 |
| 2021-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,300 |
| 2021-04-14 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 4,800 |
| 2021-04-13 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 6,540 |
| 2021-04-12 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 14,625 |
| 2021-04-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2021-04-08 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 38,910 |
| 2021-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,500 |
| 2021-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,340 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2021-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2021-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2021-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2021-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 909 |
Kenorland Minerals Ltd (NWRCF) News Headlines
Recent Kenorland Minerals Ltd (NWRCF) News
Similar Companies to Kenorland Minerals Ltd (NWRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |