New China Life Insurance Co. Ltd - Class H (NWWCF) Stock

Data as of May 6, 2024

$1.88 ($0.00) 0.00%

New China Life Insurance Co. Ltd - Class H - Daily Information

Click for more stock information on New China Life Insurance Co. Ltd - Class H.

Daily Information	Data
Date	May 6, 2024
Open	$1.88
Previous Close	$1.88
High	$1.88
Low	$1.88
Adjusted Open	$1.88
Previous Adjusted Close	$1.88
Adjusted High	$1.88
Adjusted Low	$1.88

About New China Life Insurance Co. Ltd - Class H (NWWCF)

New China Life Insurance Company. Ltd Class H

Invest in New China Life Insurance Co. Ltd - Class H (NWWCF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for New China Life Insurance Co. Ltd - Class H (NWWCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-25	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-29	$1.88	$1.88	$1.88	$1.88	$1.88	76,500
2024-02-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-23	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-16	$1.88	$1.88	$1.88	$1.88	$1.88	139,914
2024-02-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-12	$1.87	$1.88	$1.87	$1.88	$1.88	1,462
2024-02-09	$1.79	$1.79	$1.79	$1.79	$1.79	102
2024-02-08	$1.80	$1.80	$1.79	$1.79	$1.79	427
2024-02-07	$1.92	$1.92	$1.92	$1.92	$1.92	722
2024-02-06	$1.78	$1.78	$1.78	$1.78	$1.78	21,809
2024-02-05	$1.76	$1.76	$1.76	$1.76	$1.76	282
2024-02-02	$1.80	$1.84	$1.73	$1.84	$1.84	1,667
2024-02-01	$1.85	$1.85	$1.85	$1.85	$1.85	332
2024-01-31	$1.85	$1.85	$1.73	$1.73	$1.73	5,018
2024-01-30	$1.77	$1.77	$1.77	$1.77	$1.77	39
2024-01-29	$1.91	$1.91	$1.77	$1.77	$1.77	6,065
2024-01-26	$1.90	$1.90	$1.90	$1.90	$1.90	686
2024-01-25	$1.79	$1.79	$1.79	$1.79	$1.79	1,818
2024-01-24	$1.71	$1.71	$1.71	$1.71	$1.71	774
2024-01-23	$1.62	$1.62	$1.62	$1.62	$1.62	836
2024-01-22	$1.64	$1.64	$1.64	$1.64	$1.64	15,699
2024-01-19	$1.64	$1.64	$1.64	$1.64	$1.64	781
2024-01-18	$1.79	$1.79	$1.79	$1.79	$1.79	41,317
2024-01-17	$2.24	$2.24	$2.24	$2.24	$2.24	32
2024-01-16	$2.24	$2.24	$2.24	$2.24	$2.24	632
2024-01-12	$1.89	$1.89	$1.89	$1.89	$1.89	1,144
2024-01-11	$1.89	$1.91	$1.89	$1.91	$1.91	546
2024-01-10	$1.74	$1.86	$1.74	$1.86	$1.86	29,962
2024-01-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-01-08	$1.90	$1.92	$1.90	$1.92	$1.92	2,089
2024-01-05	$1.83	$1.96	$1.83	$1.96	$1.96	1,227
2024-01-04	$1.97	$1.97	$1.97	$1.97	$1.97	419
2024-01-03	$1.98	$1.98	$1.98	$1.98	$1.98	350
2024-01-02	$1.85	$1.96	$1.85	$1.96	$1.96	4,444
2023-12-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-12-28	$1.88	$1.88	$1.86	$1.86	$1.86	4,844
2023-12-27	$1.78	$1.95	$1.78	$1.78	$1.78	2,566
2023-12-26	$1.76	$1.76	$1.74	$1.74	$1.74	1,388
2023-12-22	$1.93	$1.95	$1.93	$1.95	$1.95	799
2023-12-21	$1.87	$1.87	$1.87	$1.87	$1.87	14,744
2023-12-20	$1.75	$1.75	$1.75	$1.75	$1.75	939
2023-12-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-12-15	$1.84	$1.95	$1.84	$1.95	$1.95	3,272
2023-12-14	$1.84	$1.84	$1.84	$1.84	$1.84	184
2023-12-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-12-12	$1.84	$1.84	$1.84	$1.84	$1.84	41
2023-12-11	$1.94	$1.94	$1.84	$1.84	$1.84	5,231
2023-12-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	134
2023-12-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-12-05	$1.86	$1.96	$1.85	$1.85	$1.85	1,776
2023-12-04	$1.96	$1.96	$1.96	$1.96	$1.96	659
2023-12-01	$2.02	$2.02	$2.02	$2.02	$2.02	48
2023-11-30	$2.02	$2.02	$2.02	$2.02	$2.02	1,487
2023-11-29	$2.02	$2.02	$2.02	$2.02	$2.02	412
2023-11-28	$1.95	$2.24	$1.95	$2.24	$2.24	4,070
2023-11-27	$2.16	$2.16	$2.16	$2.16	$2.16	44
2023-11-24	$2.16	$2.16	$2.16	$2.16	$2.16	507
2023-11-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-11-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-11-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-11-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-11-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-11-15	$2.19	$2.19	$2.19	$2.19	$2.19	369
2023-11-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-13	$2.17	$2.17	$2.17	$2.17	$2.17	728
2023-11-10	$2.15	$2.15	$2.15	$2.15	$2.15	475
2023-11-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-11-08	$2.11	$2.11	$2.11	$2.11	$2.11	1,264
2023-11-07	$2.21	$2.21	$2.17	$2.17	$2.17	2,150
2023-11-06	$2.30	$2.30	$2.30	$2.30	$2.30	1,299
2023-11-03	$2.14	$2.14	$2.14	$2.14	$2.14	576
2023-11-02	$2.23	$2.23	$2.23	$2.23	$2.23	34
2023-11-01	$2.23	$2.23	$2.23	$2.23	$2.23	5
2023-10-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-30	$2.23	$2.23	$2.23	$2.23	$2.23	684
2023-10-27	$2.42	$2.42	$2.42	$2.42	$2.42	281
2023-10-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-10-25	$2.33	$2.42	$2.33	$2.42	$2.42	1,492
2023-10-24	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-10-23	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-10-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-10-19	$2.58	$2.58	$2.58	$2.58	$2.58	65
2023-10-18	$2.58	$2.58	$2.58	$2.58	$2.58	358
2023-10-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2023-10-16	$2.51	$2.51	$2.51	$2.51	$2.51	25
2023-10-13	$2.51	$2.51	$2.51	$2.51	$2.51	610
2023-10-12	$2.48	$2.49	$2.48	$2.49	$2.49	804
2023-10-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-10-10	$2.44	$2.47	$2.44	$2.47	$2.47	998
2023-10-09	$2.44	$2.44	$2.44	$2.44	$2.44	415
2023-10-06	$2.32	$2.32	$2.32	$2.32	$2.32	1,565
2023-10-05	$2.30	$2.30	$2.30	$2.30	$2.30	709
2023-10-04	$2.31	$2.31	$2.31	$2.31	$2.31	645
2023-10-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-02	$2.48	$2.48	$2.48	$2.48	$2.48	156
2023-09-29	$2.45	$2.45	$2.45	$2.45	$2.45	3,665
2023-09-28	$2.41	$2.41	$2.41	$2.41	$2.41	94
2023-09-27	$2.41	$2.41	$2.41	$2.41	$2.41	624
2023-09-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-09-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-09-22	$2.47	$2.47	$2.47	$2.47	$2.47	25
2023-09-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-09-20	$2.51	$2.51	$2.47	$2.47	$2.47	1,433
2023-09-19	$2.42	$2.42	$2.42	$2.42	$2.42	300
2023-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	824
2023-09-15	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-09-14	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-09-13	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-09-12	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-09-11	$2.66	$2.69	$2.66	$2.69	$2.69	294
2023-09-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-07	$2.62	$2.62	$2.62	$2.62	$2.62	624
2023-09-06	$2.56	$2.56	$2.56	$2.56	$2.56	37,000
2023-09-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-09-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-08-31	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-08-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-08-29	$2.55	$2.56	$2.55	$2.56	$2.56	3,428
2023-08-28	$2.54	$2.54	$2.54	$2.54	$2.54	851
2023-08-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-08-24	$2.47	$2.52	$2.47	$2.52	$2.52	1,520
2023-08-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-22	$2.38	$2.38	$2.38	$2.38	$2.38	607
2023-08-21	$2.49	$2.49	$2.49	$2.49	$2.49	583
2023-08-18	$2.70	$2.70	$2.70	$2.70	$2.70	69
2023-08-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-11	$2.70	$2.70	$2.70	$2.70	$2.70	109
2023-08-10	$2.70	$2.70	$2.70	$2.70	$2.70	15,401
2023-08-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-04	$3.00	$3.00	$3.00	$3.00	$3.00	506
2023-08-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-08-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-08-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-07-31	$2.94	$2.94	$2.94	$2.94	$2.94	31
2023-07-28	$2.94	$2.94	$2.94	$2.94	$2.94	105
2023-07-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-26	$2.70	$2.70	$2.70	$2.70	$2.70	125
2023-07-25	$2.57	$2.57	$2.57	$2.57	$2.57	1,320
2023-07-24	$2.38	$2.38	$2.38	$2.38	$2.38	42
2023-07-21	$2.38	$2.38	$2.38	$2.38	$2.38	770
2023-07-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-07-19	$2.49	$2.49	$2.49	$2.49	$2.49	2,034
2023-07-18	$2.42	$2.42	$2.42	$2.42	$2.42	579
2023-07-17	$2.65	$2.65	$2.65	$2.65	$2.65	316
2023-07-14	$2.51	$2.51	$2.51	$2.51	$2.51	50
2023-07-13	$2.51	$2.51	$2.51	$2.51	$2.51	19
2023-07-12	$2.51	$2.51	$2.51	$2.51	$2.51	100
2023-07-11	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-07-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-07-07	$2.46	$2.53	$2.46	$2.53	$2.53	15,195
2023-07-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-05	$2.70	$2.70	$2.70	$2.70	$2.70	3,775
2023-07-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-26	$2.58	$2.60	$2.58	$2.60	$2.60	690
2023-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	59
2023-06-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-06-21	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-06-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-06-16	$2.80	$2.80	$2.80	$2.80	$2.80	778
2023-06-15	$2.64	$2.64	$2.64	$2.64	$2.64	26
2023-06-14	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-06-13	$2.64	$2.64	$2.64	$2.64	$2.64	30
2023-06-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-06-09	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-06-08	$2.64	$2.64	$2.64	$2.64	$2.64	43
2023-06-07	$2.64	$2.64	$2.64	$2.64	$2.64	78
2023-06-06	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-06-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-06-02	$2.64	$2.64	$2.64	$2.64	$2.64	653
2023-06-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-31	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-30	$2.78	$2.78	$2.78	$2.78	$2.78	24
2023-05-26	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-25	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-24	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-23	$2.78	$2.78	$2.78	$2.78	$2.78	641
2023-05-22	$2.96	$2.96	$2.96	$2.96	$2.96	27
2023-05-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-15	$2.96	$2.96	$2.96	$2.96	$2.96	9
2023-05-12	$2.96	$2.96	$2.96	$2.96	$2.96	724
2023-05-11	$3.04	$3.04	$3.04	$3.04	$3.04	242
2023-05-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-09	$3.00	$3.00	$2.98	$2.98	$2.98	1,282
2023-05-08	$3.09	$3.09	$3.09	$3.09	$3.09	710
2023-05-05	$3.05	$3.05	$3.05	$3.05	$3.05	551
2023-05-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-03	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-02	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-01	$2.84	$2.84	$2.84	$2.84	$2.84	50
2023-04-28	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-04-27	$2.84	$2.84	$2.84	$2.84	$2.84	1,441
2023-04-26	$2.65	$2.65	$2.65	$2.65	$2.65	12
2023-04-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-24	$2.65	$2.65	$2.65	$2.65	$2.65	138
2023-04-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-20	$2.56	$2.65	$2.56	$2.65	$2.65	918
2023-04-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-14	$2.44	$2.44	$2.44	$2.44	$2.44	11
2023-04-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-11	$2.44	$2.44	$2.44	$2.44	$2.44	52
2023-04-10	$2.40	$2.44	$2.40	$2.44	$2.44	2,057
2023-04-06	$2.34	$2.34	$2.34	$2.34	$2.34	57
2023-04-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-04	$2.34	$2.34	$2.34	$2.34	$2.34	35
2023-04-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-31	$2.40	$2.40	$2.34	$2.34	$2.34	1,845
2023-03-30	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-28	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-27	$2.32	$2.32	$2.32	$2.32	$2.32	1,384
2023-03-24	$2.35	$2.35	$2.32	$2.32	$2.32	1,932
2023-03-23	$2.33	$2.33	$2.33	$2.33	$2.33	3
2023-03-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-03-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-03-20	$2.33	$2.33	$2.33	$2.33	$2.33	128
2023-03-17	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-16	$2.32	$2.32	$2.32	$2.32	$2.32	1,355
2023-03-15	$2.33	$2.33	$2.33	$2.33	$2.33	860
2023-03-14	$2.26	$2.26	$2.26	$2.26	$2.26	567
2023-03-13	$2.47	$2.47	$2.47	$2.47	$2.47	625
2023-03-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-03-07	$2.49	$2.49	$2.49	$2.49	$2.49	1,106
2023-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	114
2023-03-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	114
2023-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	2,022
2023-02-27	$2.60	$2.60	$2.60	$2.60	$2.60	46
2023-02-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-02-23	$2.59	$2.60	$2.59	$2.60	$2.60	350
2023-02-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-16	$2.52	$2.52	$2.52	$2.52	$2.52	50
2023-02-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-02-08	$2.52	$2.52	$2.52	$2.52	$2.52	1,000
2023-02-07	$2.53	$2.53	$2.53	$2.53	$2.53	599
2023-02-06	$2.72	$2.72	$2.72	$2.72	$2.72	56
2023-02-03	$2.72	$2.72	$2.72	$2.72	$2.72	38
2023-02-02	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-01	$2.72	$2.72	$2.72	$2.72	$2.72	375
2023-01-31	$3.18	$3.18	$2.72	$2.72	$2.72	133,216
2023-01-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-28	$2.30	$2.30	$2.30	$2.30	$2.30	40,600
2022-12-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-12-02	$2.30	$2.30	$2.30	$2.30	$2.30	3,600
2022-12-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-04	$2.30	$2.30	$2.30	$2.30	$2.30	104,900
2022-11-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-11-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-27	$2.30	$2.30	$2.30	$2.30	$2.30	169,400
2022-10-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-22	$2.30	$2.30	$2.30	$2.30	$2.30	44,500
2022-09-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-08	$2.30	$2.30	$2.30	$2.30	$2.30	44,500
2022-09-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-09-01	$2.30	$2.30	$2.30	$2.30	$2.30	400
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	40,600
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	20,600
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,200
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	54,900
2022-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2022-03-11	$3.04	$3.04	$3.04	$3.04	$3.04	54,900
2022-03-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-03-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-02-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-31	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-01-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-31	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-15	$3.04	$3.04	$3.04	$3.04	$3.04	1,800
2021-12-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-12-01	$3.04	$3.04	$3.04	$3.04	$3.04	154,200
2021-11-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-17	$3.04	$3.04	$3.04	$3.04	$3.04	1,801
2021-09-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-09	$3.04	$3.04	$3.04	$3.04	$3.04	7,800
2021-09-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-01	$3.30	$3.30	$3.30	$3.30	$3.30	154,200
2021-08-31	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-08-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-07-02	$3.30	$3.30	$3.30	$3.30	$3.30	444
2021-07-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-18	$3.80	$3.80	$3.80	$3.80	$3.80	1
2021-06-17	$3.80	$3.80	$3.80	$3.80	$3.80	4
2021-06-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-04-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-26	$3.80	$3.80	$3.80	$3.80	$3.80	5,600
2021-03-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-03-05	$3.80	$3.80	$3.80	$3.80	$3.80	466
2021-03-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-03-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-03-02	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-03-01	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-02-26	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-02-25	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-02-24	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-02-23	$4.03	$4.03	$4.03	$4.03	$4.03	5
2021-02-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-02-19	$4.03	$4.03	$4.03	$4.03	$4.03	173
2021-02-18	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-02-17	$4.20	$4.20	$4.02	$4.02	$4.02	1,835
2021-02-16	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-02-12	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-02-11	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-02-10	$4.20	$4.20	$4.20	$4.20	$4.20	100
2021-02-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-02-08	$4.20	$4.20	$4.20	$4.20	$4.20	100
2021-02-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-02-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-02-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-02-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-02-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-25	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-12	$4.20	$4.20	$4.20	$4.20	$4.20	144
2021-01-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-01-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-01-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-01-06	$4.10	$4.10	$4.10	$4.10	$4.10	26,600
2021-01-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-01-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-11-17	$4.10	$4.10	$4.10	$4.10	$4.10	483
2020-11-16	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-13	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-12	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-11	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-10	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-09	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-06	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-05	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-11-02	$4.03	$4.03	$4.03	$4.03	$4.03	21,000
2020-10-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-10-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-18	$3.35	$3.35	$3.35	$3.35	$3.35	49
2020-09-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-04	$3.35	$3.35	$3.35	$3.35	$3.35	11,200
2020-09-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-09-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-31	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-08-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-31	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-07-23	$3.35	$3.35	$3.35	$3.35	$3.35	8,327
2020-07-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-06-23	$3.35	$3.35	$3.35	$3.35	$3.35	8,327
2020-05-26	$3.11	$3.11	$3.11	$3.11	$3.11	228
2020-04-24	$3.10	$3.10	$3.10	$3.10	$3.10	443
2020-04-22	$3.80	$3.80	$3.80	$3.80	$3.80	15,100
2020-04-08	$3.80	$3.80	$3.80	$3.80	$3.80	8,200
2020-03-05	$3.91	$3.91	$3.80	$3.80	$3.80	8,439
2020-02-28	$3.73	$3.73	$3.73	$3.73	$3.73	492

New China Life Insurance Co. Ltd - Class H (NWWCF) News Headlines

Recent New China Life Insurance Co. Ltd - Class H (NWWCF) News

Similar Companies to New China Life Insurance Co. Ltd - Class H (NWWCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

New China Life Insurance Co. Ltd - Class H (NWWCF) Exchange: PINK