New World Development Co. Ltd (NWWDF) Stock

Data as of May 6, 2024

$1.07 ($0.00) 0.00%

New World Development Co. Ltd - Daily Information

Click for more stock information on New World Development Co. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$1.07
Previous Close	$1.07
High	$1.07
Low	$1.07
Adjusted Open	$1.07
Previous Adjusted Close	$1.07
Adjusted High	$1.07
Adjusted Low	$1.07

About New World Development Co. Ltd (NWWDF)

New World Development Co. Ltd

Invest in New World Development Co. Ltd (NWWDF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for New World Development Co. Ltd (NWWDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-03-28	$1.07	$1.07	$1.07	$1.07	$1.07	129,000
2024-03-27	$1.07	$1.07	$1.07	$1.07	$1.07	289
2024-03-26	$1.07	$1.07	$1.07	$1.07	$1.07	833
2024-03-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-03-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-03-21	$1.07	$1.07	$1.07	$1.07	$1.07	238
2024-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-19	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-18	$1.20	$1.20	$1.20	$1.20	$1.17	833
2024-03-15	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-14	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-13	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-12	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-11	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-08	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-07	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-06	$1.20	$1.20	$1.20	$1.20	$1.17	0
2024-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-01	$1.20	$1.20	$1.20	$1.20	$1.20	70,000
2024-02-29	$1.50	$1.50	$1.50	$1.50	$1.50	610,000
2024-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	167,000
2024-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	68,000
2024-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	45,000
2024-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	57,000
2024-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	100,000
2024-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	22,000
2024-01-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-02	$1.50	$1.50	$1.50	$1.50	$1.50	34,424
2023-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-27	$1.50	$1.50	$1.50	$1.50	$1.50	20,000
2023-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	20,000
2023-12-19	$1.76	$1.76	$1.76	$1.76	$1.76	28,000
2023-12-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-15	$1.76	$1.76	$1.76	$1.76	$1.76	147,023
2023-12-14	$1.76	$1.76	$1.76	$1.76	$1.76	29,000
2023-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-12	$1.76	$1.76	$1.76	$1.76	$1.76	18,000
2023-12-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-29	$1.76	$1.76	$1.76	$1.76	$1.76	217,000
2023-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-22	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-21	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-20	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-17	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-16	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-15	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-14	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-13	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-10	$1.80	$1.80	$1.80	$1.80	$1.59	31,000
2023-11-09	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-08	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-07	$1.80	$1.80	$1.80	$1.80	$1.59	29,000
2023-11-06	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-03	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-02	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-11-01	$1.80	$1.80	$1.80	$1.80	$1.59	162,000
2023-10-31	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-10-30	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-10-27	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-10-26	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-10-25	$1.80	$1.80	$1.80	$1.80	$1.59	0
2023-10-24	$1.80	$1.80	$1.80	$1.80	$1.59	270
2023-10-23	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-20	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-19	$2.01	$2.01	$2.01	$2.01	$1.77	18,000
2023-10-18	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-17	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-16	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-13	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-12	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-11	$2.01	$2.01	$2.01	$2.01	$1.77	5,000
2023-10-10	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-09	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-06	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-05	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-04	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-10-03	$2.01	$2.01	$2.01	$2.01	$1.77	977
2023-10-02	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-09-29	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-09-28	$2.01	$2.01	$2.01	$2.01	$1.77	100,000
2023-09-27	$2.01	$2.01	$2.01	$2.01	$1.77	6,000
2023-09-26	$2.01	$2.01	$2.01	$2.01	$1.77	114,076
2023-09-25	$2.01	$2.01	$2.01	$2.01	$1.77	0
2023-09-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-09-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-09-20	$2.01	$2.01	$2.01	$2.01	$2.01	18,000
2023-09-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-09-18	$2.01	$2.01	$2.01	$2.01	$2.01	93,000
2023-09-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-09-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-09-13	$2.06	$2.06	$2.06	$2.06	$2.06	500
2023-09-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-09-11	$2.06	$2.06	$2.06	$2.06	$2.06	15,000
2023-09-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-09-07	$2.09	$2.09	$2.09	$2.09	$2.09	18,000
2023-09-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-09-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-09-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-23	$2.09	$2.09	$2.09	$2.09	$2.09	32,490
2023-08-22	$2.06	$2.06	$2.06	$2.06	$2.06	19,000
2023-08-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-08-18	$2.06	$2.06	$2.06	$2.06	$2.06	14,673
2023-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	294,000
2023-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-04	$2.30	$2.30	$2.30	$2.30	$2.30	50,000
2023-08-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-13	$2.30	$2.30	$2.30	$2.30	$2.30	31,000
2023-07-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-06	$2.30	$2.30	$2.30	$2.30	$2.30	6,000
2023-07-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-30	$2.30	$2.30	$2.30	$2.30	$2.30	10,400
2023-06-29	$2.47	$2.47	$2.47	$2.47	$2.47	280
2023-06-28	$1.94	$1.94	$1.94	$1.94	$1.94	42,000
2023-06-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-16	$1.94	$1.94	$1.94	$1.94	$1.94	10,000
2023-06-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-14	$1.94	$1.94	$1.94	$1.94	$1.94	57,000
2023-06-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-06-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-31	$1.94	$1.94	$1.94	$1.94	$1.94	19,000
2023-05-30	$1.94	$1.94	$1.94	$1.94	$1.94	470
2023-05-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-23	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-19	$2.62	$2.62	$2.62	$2.62	$2.62	19,000
2023-05-18	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-05-09	$2.62	$2.62	$2.62	$2.62	$2.62	19,100
2023-05-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-05-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-05-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-05-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-05-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-05-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-11	$2.69	$2.69	$2.69	$2.69	$2.69	42,000
2023-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-04-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-31	$2.69	$2.69	$2.69	$2.69	$2.69	2,000
2023-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-14	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-13	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-10	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-09	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-08	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-07	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-06	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-03	$2.75	$2.75	$2.75	$2.75	$2.69	0
2023-03-02	$2.75	$2.75	$2.75	$2.75	$2.69	94,750
2023-03-01	$2.73	$2.73	$2.73	$2.73	$2.67	0
2023-02-28	$2.73	$2.73	$2.73	$2.73	$2.67	0
2023-02-27	$2.73	$2.73	$2.73	$2.73	$2.67	750
2023-02-24	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-23	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-22	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-21	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-17	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-16	$3.05	$3.05	$3.05	$3.05	$2.99	37
2023-02-15	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-14	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-13	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-10	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-09	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-08	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-07	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-06	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-03	$3.05	$3.05	$3.05	$3.05	$2.99	12,000
2023-02-02	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-02-01	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-31	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-30	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-27	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-26	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-25	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-24	$3.05	$3.05	$3.05	$3.05	$2.99	0
2023-01-23	$3.05	$3.05	$3.05	$3.05	$2.99	387
2023-01-20	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-19	$2.89	$2.89	$2.58	$2.58	$2.53	12,470
2023-01-18	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-17	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-13	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-12	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-11	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-10	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-09	$2.58	$2.58	$2.58	$2.58	$2.53	0
2023-01-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-04	$2.39	$2.39	$2.39	$2.39	$2.39	166
2023-01-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-30	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-29	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-28	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-23	$2.39	$2.39	$2.39	$2.39	$2.39	3,000
2022-12-22	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-19	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-16	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-15	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-14	$2.58	$2.58	$2.58	$2.58	$2.58	94,000
2022-12-13	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-12	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-09	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-08	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-02	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-12-01	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-11-30	$2.58	$2.58	$2.58	$2.58	$2.58	31,000
2022-11-29	$2.58	$2.58	$2.58	$2.58	$2.58	14,000
2022-11-28	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-11-25	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-11-23	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-11-22	$2.58	$2.58	$2.58	$2.58	$2.40	27,002
2022-11-21	$2.63	$2.63	$2.63	$2.63	$2.45	0
2022-11-18	$2.63	$2.63	$2.63	$2.63	$2.45	0
2022-11-17	$2.63	$2.63	$2.63	$2.63	$2.45	50,250
2022-11-16	$2.63	$2.63	$2.63	$2.63	$2.45	0
2022-11-15	$2.63	$2.63	$2.63	$2.63	$2.45	6,513
2022-11-14	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-11	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-10	$2.02	$2.02	$2.02	$2.02	$1.88	57,000
2022-11-09	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-08	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-07	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-04	$2.02	$2.02	$2.02	$2.02	$1.88	104,500
2022-11-03	$2.02	$2.02	$2.02	$2.02	$1.88	0
2022-11-02	$2.02	$2.02	$2.02	$2.02	$1.88	100
2022-11-01	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-31	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-28	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-27	$3.27	$3.27	$3.27	$3.27	$3.04	117,750
2022-10-26	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-25	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-24	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-21	$3.27	$3.27	$3.27	$3.27	$3.04	71
2022-10-20	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-19	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-18	$3.27	$3.27	$3.27	$3.27	$3.04	3,061
2022-10-17	$3.27	$3.27	$3.27	$3.27	$3.04	0
2022-10-14	$3.27	$3.27	$3.27	$3.27	$3.27	10,982
2022-10-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-12	$3.27	$3.27	$3.27	$3.27	$3.27	19,000
2022-10-11	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-10	$3.27	$3.27	$3.27	$3.27	$3.27	28,000
2022-10-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-04	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-27	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-26	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-23	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-09-21	$3.27	$3.27	$3.27	$3.27	$3.27	16,599
2022-09-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-16	$3.09	$3.09	$3.09	$3.09	$3.09	10,000
2022-09-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-14	$3.09	$3.09	$3.09	$3.09	$3.09	16,599
2022-09-13	$3.09	$3.09	$3.09	$3.09	$3.09	3,000
2022-09-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-09	$3.09	$3.09	$3.09	$3.09	$3.09	10,000
2022-09-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-02	$3.09	$3.09	$3.09	$3.09	$3.09	1,838
2022-09-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-31	$3.40	$3.40	$3.40	$3.40	$3.40	28,000
2022-08-30	$3.40	$3.40	$3.40	$3.40	$3.40	5,000
2022-08-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-09	$3.40	$3.40	$3.40	$3.40	$3.40	470
2022-08-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-08-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-08-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-08-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-08-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-08-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-19	$3.87	$3.87	$3.87	$3.87	$3.87	905
2022-07-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-07-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-28	$3.87	$3.87	$3.87	$3.87	$3.87	663
2022-06-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-23	$3.87	$3.87	$3.87	$3.87	$3.87	10,250
2022-06-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-06-07	$3.87	$3.87	$3.87	$3.87	$3.87	51,410
2022-06-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-06-03	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-06-02	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-06-01	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-31	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-27	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-26	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-25	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-20	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-19	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-18	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-17	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-16	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-09	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-05	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-04	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-03	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-05-02	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-29	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-28	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-27	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-26	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-25	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-22	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-21	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-20	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-19	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-18	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-14	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-08	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-05	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-04	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-01	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-31	$3.89	$3.89	$3.89	$3.89	$3.89	4,000
2022-03-30	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-29	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-28	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-25	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-03-22	$3.89	$3.89	$3.89	$3.89	$3.89	1,999
2022-03-21	$3.90	$3.90	$3.90	$3.90	$3.90	500
2022-03-18	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-03-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-03-16	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-03-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-03-14	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-11	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-10	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-09	$4.15	$4.15	$4.15	$4.15	$4.07	37,000
2022-03-08	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-07	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-04	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-03	$4.15	$4.15	$4.15	$4.15	$4.07	623
2022-03-02	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-03-01	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-28	$4.15	$4.15	$4.15	$4.15	$4.07	7,000
2022-02-25	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-24	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-23	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-22	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-18	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-17	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-16	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-15	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-14	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-11	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-10	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-09	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-08	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-07	$4.15	$4.15	$4.15	$4.15	$4.07	0
2022-02-04	$4.15	$4.15	$4.15	$4.15	$4.07	2,247
2022-02-03	$4.15	$4.15	$4.15	$4.15	$4.07	15,203
2022-02-02	$4.01	$4.01	$4.01	$4.01	$3.94	490
2022-02-01	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-31	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-28	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-27	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-26	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-25	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-24	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-21	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-20	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-19	$4.01	$4.01	$4.01	$4.01	$3.94	0
2022-01-18	$4.01	$4.01	$4.01	$4.01	$3.94	362
2022-01-14	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-13	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-12	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-11	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-10	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-07	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-06	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-05	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-04	$3.84	$3.84	$3.84	$3.84	$3.77	0
2022-01-03	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-31	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-30	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-29	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-28	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-27	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-23	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-22	$3.84	$3.84	$3.84	$3.84	$3.77	48,981
2021-12-21	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-20	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-17	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-16	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-15	$3.84	$3.84	$3.84	$3.84	$3.77	0
2021-12-14	$3.84	$3.84	$3.84	$3.84	$3.77	377
2021-12-13	$3.89	$3.89	$3.89	$3.89	$3.83	0
2021-12-10	$3.89	$3.89	$3.89	$3.89	$3.83	0
2021-12-09	$3.89	$3.89	$3.89	$3.89	$3.83	0
2021-12-08	$3.89	$3.89	$3.89	$3.89	$3.83	0
2021-12-07	$3.89	$3.89	$3.89	$3.89	$3.83	0
2021-12-06	$3.89	$3.89	$3.89	$3.89	$3.83	326
2021-12-03	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-12-02	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-12-01	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-11-30	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-11-29	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-11-26	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-11-24	$4.44	$4.44	$4.44	$4.44	$4.36	0
2021-11-23	$4.44	$4.44	$4.44	$4.44	$4.18	0
2021-11-22	$4.44	$4.44	$4.44	$4.44	$4.18	250
2021-11-19	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-18	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-17	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-16	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-15	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-12	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-11	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-10	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-09	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-08	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-05	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-04	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-03	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-02	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-11-01	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-29	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-28	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-27	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-26	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-25	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-22	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-21	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-20	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-19	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-18	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-15	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-14	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-13	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-12	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-11	$3.90	$3.90	$3.90	$3.90	$3.67	48,000
2021-10-08	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-07	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-06	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-05	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-04	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-10-01	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-09-30	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-09-29	$3.90	$3.90	$3.90	$3.90	$3.67	415
2021-09-28	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-09-27	$3.90	$3.90	$3.90	$3.90	$3.67	0
2021-09-24	$3.90	$3.90	$3.90	$3.90	$3.67	6,092
2021-09-23	$4.00	$4.00	$4.00	$4.00	$3.76	11,578
2021-09-22	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-21	$4.76	$4.76	$4.76	$4.76	$4.48	47
2021-09-20	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-17	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-16	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-15	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-14	$4.76	$4.76	$4.76	$4.76	$4.48	0
2021-09-13	$4.76	$4.76	$4.76	$4.76	$4.48	377
2021-09-10	$4.60	$4.60	$4.60	$4.60	$4.33	0
2021-09-09	$4.60	$4.60	$4.60	$4.60	$4.33	14,901
2021-09-08	$4.66	$4.66	$4.66	$4.66	$4.39	0
2021-09-07	$4.66	$4.66	$4.66	$4.66	$4.39	4,834
2021-09-03	$4.72	$4.72	$4.72	$4.72	$4.44	11,373
2021-09-02	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-09-01	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-31	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-30	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-27	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-26	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-25	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-24	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-23	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-20	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-19	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-18	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-17	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-16	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-13	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-12	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-11	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-10	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-09	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-06	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-05	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-04	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-03	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-08-02	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-30	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-29	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-28	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-27	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-26	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-23	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-22	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-21	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-20	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-19	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-16	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-15	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-14	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-13	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-12	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-09	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-08	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-07	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-06	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-02	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-07-01	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-30	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-29	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-28	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-25	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-24	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-23	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-22	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-21	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-18	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-17	$5.06	$5.06	$5.06	$5.06	$4.77	0
2021-06-16	$5.06	$5.06	$5.06	$5.06	$4.77	801
2021-06-15	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-14	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-11	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-10	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-09	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-08	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-07	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-04	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-03	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-02	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-06-01	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-28	$5.31	$5.31	$5.31	$5.31	$5.00	54
2021-05-27	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-26	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-25	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-24	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-21	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-20	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-19	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-18	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-17	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-14	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-13	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-12	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-11	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-10	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-07	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-06	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-05	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-04	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-05-03	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-30	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-29	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-28	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-27	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-26	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-23	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-22	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-21	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-20	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-19	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-16	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-15	$5.31	$5.31	$5.31	$5.31	$5.00	0
2021-04-14	$5.31	$5.31	$5.31	$5.31	$5.00	304
2021-04-13	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-12	$4.58	$4.58	$4.58	$4.58	$4.31	1,215
2021-04-09	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-08	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-07	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-06	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-05	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-04-01	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-31	$4.58	$4.58	$4.58	$4.58	$4.31	1,000
2021-03-30	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-29	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-26	$4.58	$4.58	$4.58	$4.58	$4.31	337
2021-03-25	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-24	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-23	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-22	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-19	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-18	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-17	$4.65	$4.65	$4.65	$4.65	$4.38	0
2021-03-16	$4.65	$4.65	$4.65	$4.65	$4.31	0
2021-03-15	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-12	$4.65	$4.65	$4.65	$4.65	$3.92	981
2021-03-11	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-10	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-09	$4.65	$4.65	$4.65	$4.65	$3.92	1,215
2021-03-08	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-05	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-04	$4.65	$4.65	$4.65	$4.65	$3.92	9
2021-03-03	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-02	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-03-01	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-26	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-25	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-24	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-23	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-22	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-19	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-18	$4.65	$4.65	$4.65	$4.65	$3.92	8,000
2021-02-17	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-16	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-12	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-11	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-10	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-09	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-08	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-05	$4.65	$4.65	$4.65	$4.65	$3.92	8,000
2021-02-04	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-03	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-02	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-02-01	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-01-29	$4.65	$4.65	$4.65	$4.65	$3.92	0
2021-01-28	$4.65	$4.65	$4.65	$4.65	$3.92	2,142
2021-01-27	$4.65	$4.65	$4.65	$4.65	$3.92	750
2021-01-26	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-25	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-22	$4.81	$4.81	$4.81	$4.81	$4.05	902
2021-01-21	$4.81	$4.81	$4.81	$4.81	$4.05	944
2021-01-20	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-19	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-15	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-14	$4.81	$4.81	$4.81	$4.81	$4.05	0
2021-01-13	$4.73	$4.81	$4.73	$4.81	$4.05	10,000
2021-01-12	$4.50	$4.50	$4.50	$4.50	$3.79	8,937
2021-01-11	$4.50	$4.50	$4.50	$4.50	$3.79	0
2021-01-08	$4.50	$4.50	$4.50	$4.50	$3.79	0
2021-01-07	$4.50	$4.50	$4.50	$4.50	$3.79	0
2021-01-06	$4.50	$4.50	$4.50	$4.50	$3.79	0
2021-01-05	$4.50	$4.50	$4.50	$4.50	$3.79	0
2021-01-04	$4.74	$4.74	$4.50	$4.50	$3.79	8,937
2020-12-31	$4.55	$4.55	$4.55	$4.55	$3.83	0
2020-12-30	$4.55	$4.55	$4.55	$4.55	$3.83	14,533
2020-12-29	$4.60	$4.60	$4.60	$4.60	$3.88	0
2020-12-28	$4.72	$4.72	$4.60	$4.60	$3.88	2,493
2020-12-24	$4.70	$4.70	$4.25	$4.25	$3.58	540
2020-12-23	$4.80	$4.80	$4.66	$4.66	$3.93	16,019
2020-12-22	$4.65	$4.65	$4.65	$4.65	$3.92	0
2020-12-21	$4.65	$4.65	$4.65	$4.65	$3.92	12,475
2020-12-18	$4.77	$4.77	$4.77	$4.77	$4.02	0
2020-12-17	$4.77	$4.77	$4.77	$4.77	$4.02	13,086
2020-12-16	$4.61	$4.61	$4.61	$4.61	$3.88	792
2020-12-15	$4.76	$4.76	$4.72	$4.72	$3.98	8,723
2020-12-14	$4.80	$4.80	$4.80	$4.80	$4.04	201
2020-12-11	$4.70	$4.70	$4.70	$4.70	$3.96	442
2020-12-10	$4.81	$4.81	$4.70	$4.70	$3.96	9,468
2020-12-09	$4.85	$4.85	$4.85	$4.85	$4.09	572
2020-12-08	$4.83	$4.83	$4.83	$4.83	$4.07	9,319
2020-12-07	$4.75	$4.75	$4.75	$4.75	$4.00	0
2020-12-04	$4.75	$4.75	$4.75	$4.75	$4.00	0
2020-12-03	$4.75	$4.75	$4.75	$4.75	$4.00	0
2020-12-02	$4.75	$4.75	$4.75	$4.75	$4.00	0
2020-12-01	$5.00	$5.00	$4.75	$4.75	$4.00	627
2020-11-30	$5.20	$5.20	$5.20	$5.20	$4.38	394
2020-11-27	$4.65	$4.65	$4.65	$4.65	$3.92	0
2020-11-25	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-24	$4.65	$4.65	$4.65	$4.65	$3.76	3
2020-11-23	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-20	$4.65	$4.65	$4.65	$4.65	$3.76	3
2020-11-19	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-18	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-17	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-16	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-13	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-12	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-11	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-10	$4.65	$4.65	$4.65	$4.65	$3.76	0
2020-11-09	$4.65	$4.65	$4.65	$4.65	$3.76	179
2020-11-06	$4.50	$4.50	$4.50	$4.50	$3.64	0
2020-11-05	$4.50	$4.50	$4.50	$4.50	$3.64	436
2020-11-04	$4.65	$4.65	$4.65	$4.65	$3.76	2,786
2020-11-03	$4.65	$4.65	$4.65	$4.65	$3.76	5,070
2020-11-02	$4.71	$4.71	$4.50	$4.50	$3.64	35,134

New World Development Co. Ltd (NWWDF) News Headlines

Similar Companies to New World Development Co. Ltd (NWWDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

New World Development Co. Ltd (NWWDF) Exchange: PINK