NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) Exchange: NMFQS
Data as of Aug. 21, 2025
$8.96 ($0.05) 0.56%
NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $8.96 |
Previous Close | $8.96 |
High | $8.96 |
Low | $8.96 |
Adjusted Open | $8.96 |
Previous Adjusted Close | $8.96 |
Adjusted High | $8.96 |
Adjusted Low | $8.96 |
About NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX)
DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets in common stocks issued by companies whose market capitalization is generally within the market capitalization range of the companies represented in the Russell MidCap Index at time of purchase. The Fund employs a "value" style of investing, which means investing in equity securities that the Fund's subadviser believes to be trading at prices that do not reflect a company's intrinsic value. Companies issuing such securities may be currently out of favor, undervalued due to market declines, or experiencing poor operating conditions that the subadviser believes to be temporary. The Fund is designed to provide shareholders with exposure to mid-cap companies that the subadviser believes to be undervalued versus their peers but which demonstrate the potential to outperform the market.In managing the Fund, the subadviser emphasizes quality, liquidity and a disciplined investment process. To manage risk, the subadviser seeks to limit sector and security exposure, maintain sector diversification, maintain a bias toward liquidity and adhere to a disciplined sell process. The Fund generally will sell a security when the subadviser believes it has reached a target price, fails to perform as expected by the subadviser, or when the subadviser believes that other opportunities appear more attractive.
Invest in NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX)
Historical Stock Data for NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-07-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-07-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-07-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-07-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-07-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-07-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2016-07-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-07-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-07-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-07-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2016-07-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-07-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-07-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-06-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-06-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2016-06-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2016-06-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-06-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-06-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-06-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-06-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-06-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-06-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2016-06-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2016-06-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2016-06-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-06-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-06-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-06-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-06-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-06-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-06-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-05-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-05-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-05-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2016-05-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-05-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2016-05-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-05-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2016-05-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-05-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-05-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-05-13 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2016-05-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2016-05-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2016-05-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-05-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2016-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-05-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-05-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2016-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2016-05-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-04-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-04-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-04-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-04-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-04-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-04-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-04-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-04-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-04-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-04-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-04-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-04-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-04-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2016-04-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-04-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2016-04-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2016-04-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2016-04-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2016-04-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-04-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-03-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-03-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-03-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-03-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-03-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2016-03-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2016-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-03-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-03-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-03-15 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-03-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2016-03-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-03-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-03-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-03-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2016-03-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-03-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-03-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2016-03-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2016-02-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2016-02-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2016-02-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2016-02-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2016-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2016-02-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2016-02-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2016-02-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2016-02-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2016-02-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-02-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2016-02-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2016-02-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2016-02-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2016-02-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2016-02-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2016-02-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2016-02-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2016-02-02 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2016-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2016-01-29 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2016-01-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2016-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2016-01-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2016-01-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2016-01-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2016-01-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2016-01-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2016-01-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2016-01-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2016-01-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2016-01-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2016-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2016-01-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2016-01-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-01-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2016-01-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-01-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2016-01-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-12-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-12-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2015-12-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2015-12-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-12-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2015-12-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2015-12-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-12-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2015-12-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-12-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-12-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2015-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2015-12-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-12-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2015-12-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2015-12-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2015-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-12-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-12-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2015-12-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-12-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-11-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-11-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-11-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-11-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2015-11-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-11-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2015-11-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2015-11-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2015-11-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-11-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-11-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-11-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-11-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2015-10-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-10-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2015-10-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2015-10-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-10-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-10-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2015-10-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2015-10-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-10-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-10-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-10-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-10-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2015-10-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2015-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-10-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2015-10-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2015-10-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-10-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2015-09-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-09-29 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2015-09-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2015-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2015-09-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-09-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2015-09-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2015-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2015-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2015-09-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-09-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2015-09-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2015-09-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2015-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2015-09-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2015-09-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2015-09-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2015-09-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2015-09-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2015-09-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2015-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2015-08-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-08-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-08-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2015-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-08-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2015-08-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2015-08-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2015-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2015-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-08-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-08-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2015-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2015-08-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) News Headlines
Recent NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) News
Similar Companies to NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |