NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) Exchange: NMFQS

Data as of Aug. 21, 2025

$8.96 ($0.05) 0.56%

NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $8.96
Previous Close $8.96
High $8.96
Low $8.96
Adjusted Open $8.96
Previous Adjusted Close $8.96
Adjusted High $8.96
Adjusted Low $8.96

About NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX)

DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets in common stocks issued by companies whose market capitalization is generally within the market capitalization range of the companies represented in the Russell MidCap Index at time of purchase. The Fund employs a "value" style of investing, which means investing in equity securities that the Fund's subadviser believes to be trading at prices that do not reflect a company's intrinsic value. Companies issuing such securities may be currently out of favor, undervalued due to market declines, or experiencing poor operating conditions that the subadviser believes to be temporary. The Fund is designed to provide shareholders with exposure to mid-cap companies that the subadviser believes to be undervalued versus their peers but which demonstrate the potential to outperform the market.In managing the Fund, the subadviser emphasizes quality, liquidity and a disciplined investment process. To manage risk, the subadviser seeks to limit sector and security exposure, maintain sector diversification, maintain a bias toward liquidity and adhere to a disciplined sell process. The Fund generally will sell a security when the subadviser believes it has reached a target price, fails to perform as expected by the subadviser, or when the subadviser believes that other opportunities appear more attractive.

Historical Stock Data for NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-07-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-07-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-07-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-07-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-07-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-07-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-07-13 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-07-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-07-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-07-08 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-07-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-07-06 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-07-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-07-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-06-30 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-06-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-06-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-06-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2016-06-24 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-06-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-06-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-06-21 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-06-20 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-06-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-06-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-06-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-06-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-06-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-06-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-06-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-06-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-06-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-06-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-06-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-06-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-06-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-05-31 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-05-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-05-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-05-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-05-24 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-05-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-05-20 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-05-18 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-05-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-05-16 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-05-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-05-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-05-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-05-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-05-09 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-05-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-05-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-05-04 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-05-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-05-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-04-29 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-04-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-04-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-04-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-04-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-04-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-04-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-04-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-04-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-04-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-04-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-04-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-04-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-04-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-04-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-04-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-04-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-04-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-04-05 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-04-04 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-04-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-03-31 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-03-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-03-29 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-03-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-03-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-03-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-03-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-03-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-03-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-03-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-03-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-03-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-03-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-03-10 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-03-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-03-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-03-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-03-03 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-03-02 $8.26 $8.26 $8.26 $8.26 $8.26 0
2016-03-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-02-29 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-02-26 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-02-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-02-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-02-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2016-02-18 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-02-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-02-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-02-12 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-02-11 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-02-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-02-09 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-02-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-02-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-02-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-02-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-02-02 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-01-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-01-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2016-01-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-01-25 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-01-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-01-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-01-20 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-01-19 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-01-15 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-01-14 $7.97 $7.97 $7.97 $7.97 $7.97 0
2016-01-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2016-01-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-01-11 $8.09 $8.09 $8.09 $8.09 $8.09 0
2016-01-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-01-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-01-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-01-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-01-04 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-12-31 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-12-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-12-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-12-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2015-12-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2015-12-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-12-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2015-12-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-12-17 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-12-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-12-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-12-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2015-12-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2015-12-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2015-12-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-12-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-12-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-12-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-12-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-11-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-11-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-11-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-11-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-11-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-13 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-11-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-11-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-11-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-11-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-11-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-11-05 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-11-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-11-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-11-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-10-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-10-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-10-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-10-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-10-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-10-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-10-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2015-10-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-10-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-10-16 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-10-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-12 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-10-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-10-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2015-10-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2015-10-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-10-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2015-09-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-09-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2015-09-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2015-09-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-09-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-09-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2015-09-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-09-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-09-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2015-09-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2015-09-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-09-15 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-09-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2015-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-09-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-09-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-09-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-09-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-09-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-09-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-08-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-08-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-08-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2015-08-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-08-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-08-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2015-08-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-08-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-08-19 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-08-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-08-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-08-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-08-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-08-11 $9.73 $9.73 $9.73 $9.73 $9.73 0

NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) News Headlines

Recent NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) News
Similar Companies to NATIONWIDE HERNDON MID CAP VALUE FUND INSTITUTIONAL CLASS (NWWQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.