Newport Exploration Ltd (NWXPF) Exchange: PINK
Data as of May 3, 2024
$0.11 ($0.00) 0.00%
Newport Exploration Ltd - Daily Information
Click for more stock information on Newport Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Newport Exploration Ltd (NWXPF)
Newport Exploration Ltd
Invest in Newport Exploration Ltd (NWXPF)
Historical Stock Data for Newport Exploration Ltd (NWXPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,110 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,024 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,770 |
| 2024-04-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,024 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,500 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,450 |
| 2024-02-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,850 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,286 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,256 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2024-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,485 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2024-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,973 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,004 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,141 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,360 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118,603 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2024-01-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,400 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 149,700 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2023-12-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 41,200 |
| 2023-12-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 62,106 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-12-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,800 |
| 2023-12-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 41,086 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 247,000 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,550 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-12-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 991 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,754 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 644 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,420 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130,500 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 143,288 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,500 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,500 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145,500 |
| 2023-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,700 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,776 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,488 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,275 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,046 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,070 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,141 |
| 2023-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,010 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 78 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 837 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 303 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 525 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 78 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,025 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,080 |
| 2023-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,080 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,215 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 24,650 |
| 2023-05-10 | $0.37 | $0.37 | $0.20 | $0.21 | $0.20 | 7,017 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 25 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 3 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 20,000 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 586 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 2,500 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,354 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,100 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,768 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 575 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,038 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 21,500 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,782 |
| 2023-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,175 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 154 |
| 2023-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 65,960 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 940 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 325 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,458 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-02-21 | $0.25 | $0.30 | $0.25 | $0.25 | $0.24 | 38,305 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2023-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 800 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,458 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,075 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-02 | $0.37 | $0.37 | $0.25 | $0.36 | $0.36 | 5,300 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,300 |
| 2023-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,268 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,151 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 241 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 94,495 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,565 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,006 |
| 2022-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,368 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 395 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 0 |
| 2022-11-18 | $0.34 | $0.34 | $0.28 | $0.28 | $0.27 | 13,600 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 5,000 |
| 2022-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 50 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 4,000 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 345 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 190 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 3,000 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 500 |
| 2022-10-27 | $0.29 | $0.34 | $0.25 | $0.25 | $0.24 | 2,750 |
| 2022-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-20 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 24,500 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 4,000 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 470 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,109 |
| 2022-09-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,928 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,067 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,515 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2022-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 889 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,730 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,730 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2022-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,001 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,010 |
| 2022-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,010 |
| 2022-08-24 | $0.43 | $0.43 | $0.31 | $0.37 | $0.36 | 7,900 |
| 2022-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 116 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 20,000 |
| 2022-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,500 |
| 2022-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 10,000 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 1,000 |
| 2022-08-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | 19,700 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,200 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 300 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 4,005 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,515 |
| 2022-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,219 |
| 2022-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2022-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 25 |
| 2022-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 401 |
| 2022-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 3,340 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 2,501 |
| 2022-07-18 | $0.45 | $0.45 | $0.32 | $0.32 | $0.31 | 800 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 275 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 400 |
| 2022-07-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.32 | 25,500 |
| 2022-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 41 |
| 2022-07-01 | $0.45 | $0.45 | $0.38 | $0.38 | $0.37 | 4,000 |
| 2022-06-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.29 | 4,000 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 8,700 |
| 2022-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 110 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 5,000 |
| 2022-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 1,850 |
| 2022-06-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 4,540 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 100 |
| 2022-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 300 |
| 2022-06-14 | $0.45 | $0.45 | $0.34 | $0.34 | $0.33 | 6,650 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 101 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 22,011 |
| 2022-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 1,532 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 6,554 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 160 |
| 2022-06-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,501 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 3 |
| 2022-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 5,055 |
| 2022-05-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 3,700 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 5 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 335 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 1,005 |
| 2022-05-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 19,828 |
| 2022-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 3,350 |
| 2022-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2,161 |
| 2022-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 3,255 |
| 2022-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 155 |
| 2022-05-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.34 | 8,055 |
| 2022-05-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.34 | 4,120 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-05-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.32 | 2,200 |
| 2022-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 120 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 350 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 411 |
| 2022-05-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.33 | 3,500 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-04-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.34 | 4,150 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,200 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2022-04-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.31 | 1,200 |
| 2022-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2022-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 74 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,000 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2022-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,009 |
| 2022-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2022-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2022-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,009 |
| 2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 3,625 |
| 2022-04-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.33 | 6,000 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 401 |
| 2022-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 5,000 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2,000 |
| 2022-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,590 |
| 2022-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 11,504 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 974 |
| 2022-03-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.33 | 974 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,015 |
| 2022-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 300 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 74 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 2,100 |
| 2022-03-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.34 | 2,504 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 675 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 2,599 |
| 2022-03-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 41,045 |
| 2022-03-04 | $0.35 | $0.37 | $0.34 | $0.37 | $0.35 | 2,150 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2,651 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 1,000 |
| 2022-02-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.34 | 1,099 |
| 2022-02-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.33 | 97,124 |
| 2022-02-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 31,075 |
| 2022-02-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.35 | 8,385 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 651 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 29 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,100 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2,800 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2,750 |
| 2022-02-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.36 | 8,086 |
| 2022-02-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 68,010 |
| 2022-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.38 | 465 |
| 2022-02-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.36 | 111,930 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 5,100 |
| 2022-02-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.37 | 995 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 164 |
| 2022-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.37 | 1,018 |
| 2022-01-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.37 | 3,303 |
| 2022-01-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.35 | 10,153 |
| 2022-01-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.36 | 16,400 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,141 |
| 2022-01-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.36 | 2,448 |
| 2022-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 624 |
| 2022-01-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.37 | 21,000 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 13,818 |
| 2022-01-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.36 | 15,934 |
| 2022-01-18 | $0.36 | $0.40 | $0.36 | $0.36 | $0.34 | 6,968 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 1,050 |
| 2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 113 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1,600 |
| 2022-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2022-01-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.35 | 8,577 |
| 2022-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 923 |
| 2022-01-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.34 | 35,500 |
| 2022-01-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.34 | 550 |
| 2022-01-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.34 | 9,457 |
| 2022-01-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.34 | 2,500 |
| 2021-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 714 |
| 2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 4,000 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 415 |
| 2021-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 2,612 |
| 2021-12-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.33 | 20,839 |
| 2021-12-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 1,400 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-12-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 96,600 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 533 |
| 2021-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 25,581 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 43,320 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 900 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 100 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 50 |
| 2021-12-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.33 | 2,689 |
| 2021-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 550 |
| 2021-12-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.33 | 26,950 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,000 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 5,000 |
| 2021-11-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.34 | 88,203 |
| 2021-11-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.34 | 212,256 |
| 2021-11-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.34 | 19,960 |
| 2021-11-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.38 | 929 |
| 2021-11-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.36 | 17,108 |
| 2021-11-19 | $0.45 | $0.45 | $0.39 | $0.40 | $0.36 | 7,750 |
| 2021-11-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 32,122 |
| 2021-11-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.35 | 2,790 |
| 2021-11-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 72,212 |
| 2021-11-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.35 | 21,131 |
| 2021-11-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.36 | 6,408 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 1,013 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 4,210 |
| 2021-11-09 | $0.39 | $0.40 | $0.36 | $0.37 | $0.34 | 91,634 |
| 2021-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.35 | 10,339 |
| 2021-11-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.34 | 19,079 |
| 2021-11-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.34 | 5,445 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 7,616 |
| 2021-11-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.32 | 35,902 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 35,902 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 62,900 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 20,200 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 30,375 |
| 2021-10-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.32 | 74,501 |
| 2021-10-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.33 | 2,576 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 1,840 |
| 2021-10-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.32 | 23,254 |
| 2021-10-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.33 | 55,692 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 20,775 |
| 2021-10-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.33 | 2,319 |
| 2021-10-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.33 | 32,610 |
| 2021-10-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.33 | 4,621 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 963 |
| 2021-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 6,399 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 20,001 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 225 |
| 2021-10-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 7,025 |
| 2021-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 1,330 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 23,755 |
| 2021-10-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 29,700 |
| 2021-10-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 22,230 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 19,020 |
| 2021-09-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 12,769 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 3,120 |
| 2021-09-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.31 | 5,051 |
| 2021-09-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 8,731 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 3,547 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 1,540 |
| 2021-09-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.31 | 12,505 |
| 2021-09-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.31 | 10,893 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 275 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 14 |
| 2021-09-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 2,025 |
| 2021-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 1,242 |
| 2021-09-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.33 | 9,947 |
| 2021-09-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.33 | 5,600 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 39 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 3,080 |
| 2021-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 600 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 8 |
| 2021-09-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.32 | 200 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 10 |
| 2021-08-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 3,200 |
| 2021-08-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.32 | 25,429 |
| 2021-08-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.31 | 1,808 |
| 2021-08-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.33 | 3,525 |
| 2021-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 117 |
| 2021-08-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 40,835 |
| 2021-08-23 | $0.42 | $0.42 | $0.36 | $0.37 | $0.32 | 17,670 |
| 2021-08-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 32,103 |
| 2021-08-19 | $0.42 | $0.42 | $0.35 | $0.35 | $0.30 | 92,272 |
| 2021-08-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 10,888 |
| 2021-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.33 | 29,149 |
| 2021-08-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.33 | 16,281 |
| 2021-08-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.32 | 19,481 |
| 2021-08-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.32 | 21,367 |
| 2021-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.32 | 39,539 |
| 2021-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 15,113 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,895 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 2,133 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 501 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 7,000 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 5,700 |
| 2021-08-02 | $0.36 | $0.45 | $0.36 | $0.45 | $0.39 | 3,100 |
| 2021-07-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 170,355 |
| 2021-07-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 29,940 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,042 |
| 2021-07-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.30 | 5,330 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 310 |
| 2021-07-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.31 | 2,354 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 2,558 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,112 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 10 |
| 2021-07-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.29 | 54,453 |
| 2021-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.30 | 3,996 |
| 2021-07-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.31 | 13,290 |
| 2021-07-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 3,665 |
| 2021-07-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.31 | 33,018 |
| 2021-07-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.31 | 87,954 |
| 2021-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 40,022 |
| 2021-07-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 1,530 |
| 2021-07-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.31 | 1,190 |
| 2021-07-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.31 | 218,200 |
| 2021-07-01 | $0.32 | $0.45 | $0.32 | $0.45 | $0.39 | 992 |
| 2021-06-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.31 | 203,000 |
| 2021-06-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 271,581 |
| 2021-06-28 | $0.47 | $0.47 | $0.37 | $0.37 | $0.32 | 44,600 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 22,004 |
| 2021-06-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.32 | 322,110 |
| 2021-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 10,110 |
| 2021-06-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 31,995 |
| 2021-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 32,340 |
| 2021-06-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.31 | 135,830 |
| 2021-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 4,800 |
| 2021-06-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.32 | 2,696 |
| 2021-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,078 |
| 2021-06-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 1,242 |
| 2021-06-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.32 | 211,637 |
| 2021-06-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.31 | 39,701 |
| 2021-06-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.32 | 66,489 |
| 2021-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,000 |
| 2021-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,004 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2021-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2021-06-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.30 | 43,695 |
| 2021-06-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.32 | 178,950 |
| 2021-05-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.32 | 7,000 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 11,710 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 803 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 13,840 |
| 2021-05-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.38 | 22,237 |
| 2021-05-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.33 | 12,337 |
| 2021-05-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 14,525 |
| 2021-05-19 | $0.47 | $0.47 | $0.38 | $0.39 | $0.33 | 35,963 |
| 2021-05-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 5,527 |
| 2021-05-17 | $0.41 | $0.41 | $0.36 | $0.38 | $0.32 | 721 |
| 2021-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 36,497 |
| 2021-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 26,798 |
| 2021-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 4,021 |
| 2021-05-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.29 | 11,000 |
| 2021-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 11,500 |
| 2021-05-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.27 | 2,353 |
| 2021-05-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.24 | 3,200 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 13,626 |
| 2021-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 16,656 |
| 2021-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 5,200 |
| 2021-04-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.27 | 36,881 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 3,000 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,000 |
| 2021-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 450 |
| 2021-04-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 4,225 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 2,686 |
| 2021-04-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.34 | 1,550 |
| 2021-04-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.35 | 1,500 |
| 2021-04-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 2,900 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 1,450 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 220 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 15,000 |
| 2021-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2021-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 20 |
| 2021-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 100 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,500 |
| 2021-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 7 |
| 2021-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 10,000 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 10 |
| 2021-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 5,002 |
| 2021-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 491 |
| 2021-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 5,100 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2021-03-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 10,141 |
| 2021-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,019 |
| 2021-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,000 |
| 2021-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2021-03-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 1,207 |
| 2021-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 600 |
| 2021-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 5,200 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 5,300 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 23 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2021-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.33 | 703 |
| 2021-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2021-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2021-03-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 1,120 |
| 2021-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 50 |
| 2021-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2021-02-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 9,600 |
| 2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 200 |
| 2021-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 200 |
| 2021-02-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.36 | 11,167 |
| 2021-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 235 |
| 2021-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 20 |
| 2021-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 110 |
| 2021-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 1,969 |
| 2021-02-16 | $0.45 | $0.45 | $0.42 | $0.44 | $0.37 | 1,969 |
| 2021-02-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.38 | 50,000 |
| 2021-02-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.37 | 1,067 |
| 2021-02-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.38 | 56,800 |
| 2021-02-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.38 | 2,501 |
| 2021-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 2,501 |
| 2021-02-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.37 | 10,105 |
| 2021-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 1,026 |
| 2021-02-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.36 | 1,007 |
| 2021-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 5,075 |
| 2021-02-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 2,710 |
| 2021-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 832 |
| 2021-01-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 1,500 |
| 2021-01-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.34 | 2,500 |
| 2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 3,021 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2021-01-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.37 | 2,100 |
| 2021-01-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2021-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 1,866 |
| 2021-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 0 |
| 2021-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 1,250 |
| 2021-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2021-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2021-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2021-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 11,001 |
| 2021-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2021-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 1,000 |
| 2021-01-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 2,184 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 250 |
| 2021-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,850 |
| 2020-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,290 |
| 2020-12-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.33 | 16,866 |
| 2020-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 90 |
| 2020-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 5,544 |
| 2020-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.31 | 1,802 |
| 2020-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 26,381 |
| 2020-12-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.32 | 13,719 |
| 2020-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 3,074 |
| 2020-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-12-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.31 | 1,630 |
| 2020-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 550 |
| 2020-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 85 |
| 2020-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 109 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 1,000 |
| 2020-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2020-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2020-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 3,588 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-11-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.32 | 14,474 |
| 2020-11-23 | $0.39 | $0.40 | $0.37 | $0.39 | $0.31 | 4,400 |
| 2020-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.29 | 6,605 |
| 2020-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 2,700 |
| 2020-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 2,814 |
| 2020-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | 0 |
| 2020-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.27 | 4,175 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 4,000 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 1,000 |
| 2020-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.23 | 30,000 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 20,000 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 1,500 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 14 |
| 2020-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 60 |
| 2020-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 20 |
| 2020-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 75 |
| 2020-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 4,000 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 400 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 4,000 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.22 | 112,000 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 1,000 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 300 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2020-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.20 | 1,160 |
| 2020-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,884 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2020-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,884 |
| 2020-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 1,000 |
| 2020-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 3,000 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 200 |
| 2020-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 1,890 |
| 2020-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 0 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 2,090 |
| 2020-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 1,000 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,050 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 4,000 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 10,000 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 9 |
| 2020-03-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.18 | 8,000 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 2,000 |
| 2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 1,000 |
| 2020-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.23 | 1,000 |
| 2020-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 1,000 |
| 2020-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.23 | 950 |
| 2020-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.23 | 50 |
| 2020-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.23 | 6,100 |
| 2020-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.24 | 1,000 |
| 2020-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.26 | 4,600 |
| 2020-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.25 | 500 |
| 2020-02-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.25 | 7,050 |
| 2020-02-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.24 | 3,000 |
| 2020-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.24 | 4,000 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.24 | 3,051 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.24 | 6,153 |
| 2020-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.24 | 11,000 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.24 | 12,500 |
| 2020-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.24 | 6,000 |
| 2020-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.24 | 8,000 |
| 2020-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.25 | 150 |
| 2020-01-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.25 | 25,000 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 12,000 |
| 2019-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 10,000 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 10,000 |
| 2019-12-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.22 | 7,391 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 600 |
| 2019-12-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.19 | 5,020 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 14 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 1,000 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 15,000 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 5 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 470 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 5,000 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 5,000 |
| 2019-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 5,000 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 50,000 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 2,000 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 250 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 963 |
| 2019-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 30,030 |
| 2019-09-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.21 | 3,900 |
| 2019-09-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.20 | 42,900 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 12,500 |
| 2019-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 1,000 |
| 2019-09-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.20 | 40,000 |
| 2019-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 1,000 |
| 2019-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 4,000 |
| 2019-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 1,000 |
| 2019-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 5 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 30,000 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 9,500 |
| 2019-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 10,500 |
| 2019-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 14 |
| 2019-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 6,000 |
| 2019-05-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.16 | 23,200 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 3,000 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 1,500 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | 18,000 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | 4,000 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 500 |
| 2018-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.13 | 45,000 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | 22,000 |
| 2018-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.14 | 1,200 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 100 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 5,000 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 15,000 |
| 2018-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.17 | 50,000 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 6,000 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 20,000 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.18 | 2,100 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 2,000 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 2,000 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 7,000 |
| 2018-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 10,500 |
| 2018-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 85 |
| 2018-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 223 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 500 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 2,000 |
| 2018-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 10,000 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 19,500 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 40,000 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 10,000 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 10,000 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 10,000 |
| 2018-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 1,000 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 502 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 7,000 |
| 2018-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 7,000 |
| 2017-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | 2,000 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 502 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | 7,000 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | 10,000 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 50 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 1,000 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.14 | 149 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 2 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 500 |
| 2017-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.15 | 11,500 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 6,000 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 4,000 |
Newport Exploration Ltd (NWXPF) News Headlines
Recent Newport Exploration Ltd (NWXPF) News
Similar Companies to Newport Exploration Ltd (NWXPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |