NEXTDC Ltd (NXDCF) Exchange: OTCGREY
Data as of May 3, 2024
$8.88 ($0.00) 0.00%
NEXTDC Ltd - Daily Information
Click for more stock information on NEXTDC Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.88 |
| Previous Close | $8.88 |
| High | $8.88 |
| Low | $8.88 |
| Adjusted Open | $8.88 |
| Previous Adjusted Close | $8.88 |
| Adjusted High | $8.88 |
| Adjusted Low | $8.88 |
About NEXTDC Ltd (NXDCF)
NEXTDC Ltd
Invest in NEXTDC Ltd (NXDCF)
Historical Stock Data for NEXTDC Ltd (NXDCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2,484 |
| 2024-04-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-04-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 388 |
| 2024-02-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-02-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-02-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-02-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-01-31 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-01-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 21 |
| 2024-01-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 21 |
| 2024-01-26 | $9.08 | $9.08 | $8.59 | $8.59 | $8.59 | 1,737 |
| 2024-01-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-01-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 29 |
| 2024-01-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 284 |
| 2024-01-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-01-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-01-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 869 |
| 2024-01-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-01-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 305 |
| 2024-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 456 |
| 2024-01-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3 |
| 2023-12-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-12-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 25 |
| 2023-12-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5 |
| 2023-12-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 334 |
| 2023-12-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 620 |
| 2023-12-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 334 |
| 2023-12-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 20 |
| 2023-11-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 86 |
| 2023-11-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-11-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 412 |
| 2023-11-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,000 |
| 2023-11-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-11-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 3 |
| 2023-11-03 | $8.02 | $8.02 | $7.67 | $7.67 | $7.67 | 787 |
| 2023-11-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-11-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-10-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1 |
| 2023-10-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2023-10-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 68 |
| 2023-10-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 14 |
| 2023-10-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 113 |
| 2023-10-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
| 2023-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 74 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,125 |
| 2023-09-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 25 |
| 2023-09-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-19 | $7.65 | $7.84 | $7.65 | $7.84 | $7.84 | 300 |
| 2023-09-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 486 |
| 2023-09-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 110 |
| 2023-09-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 90 |
| 2023-09-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 68 |
| 2023-09-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 650 |
| 2023-09-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-08-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,010 |
| 2023-08-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 411 |
| 2023-08-29 | $8.34 | $8.85 | $8.34 | $8.80 | $8.80 | 3,552 |
| 2023-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-08-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 42 |
| 2023-08-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 13 |
| 2023-08-23 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,895 |
| 2023-08-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-09 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-08-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 100 |
| 2023-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 28 |
| 2023-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 293 |
| 2023-07-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2023-07-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 2023-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2023-07-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 44 |
| 2023-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 888 |
| 2023-07-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-07-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2023-07-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-07-06 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-07-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-07-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 8 |
| 2023-06-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 23 |
| 2023-06-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 23 |
| 2023-06-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,146 |
| 2023-06-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-06-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 2 |
| 2023-06-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-06-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 132 |
| 2023-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-06-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-06-02 | $8.26 | $8.37 | $8.26 | $8.37 | $8.37 | 426 |
| 2023-06-01 | $8.20 | $8.20 | $8.02 | $8.02 | $8.02 | 1,119 |
| 2023-05-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 3,066 |
| 2023-05-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-05-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 125 |
| 2023-05-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1 |
| 2023-05-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 681 |
| 2023-05-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-10 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-03 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-02 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1,934 |
| 2023-04-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1 |
| 2023-04-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-20 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 20 |
| 2023-04-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 20 |
| 2023-04-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 2 |
| 2023-04-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,094 |
| 2023-04-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-04-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 909 |
| 2023-04-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-04-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-04-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-04-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-31 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 136 |
| 2023-03-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 5 |
| 2023-03-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,060 |
| 2023-03-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,015 |
| 2023-03-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-03-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-03-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-03-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-03-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-16 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-02-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 93 |
| 2023-02-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 377 |
| 2023-01-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 718 |
| 2023-01-30 | $7.17 | $7.17 | $6.89 | $7.03 | $7.03 | 1,313 |
| 2023-01-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 50 |
| 2023-01-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-01-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-01-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-01-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 964 |
| 2023-01-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-01-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-01-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 150,000 |
| 2023-01-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 281 |
| 2023-01-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 591 |
| 2023-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 86 |
| 2023-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 226 |
| 2022-12-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 218 |
| 2022-12-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 215 |
| 2022-12-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-12-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-12-20 | $5.67 | $6.13 | $5.67 | $6.13 | $6.13 | 1,235 |
| 2022-12-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 407 |
| 2022-12-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 178 |
| 2022-11-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-11-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-11-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-11-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 664 |
| 2022-11-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 195 |
| 2022-11-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 13 |
| 2022-11-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 175 |
| 2022-11-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 210 |
| 2022-11-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 77 |
| 2022-10-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 580 |
| 2022-10-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 191 |
| 2022-10-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,300 |
| 2022-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 114 |
| 2022-10-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-10-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-10-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 124 |
| 2022-10-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-10-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-10-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-10-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-10-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 43 |
| 2022-09-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,594 |
| 2022-09-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 218 |
| 2022-09-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 109 |
| 2022-09-15 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-14 | $6.30 | $6.71 | $6.30 | $6.71 | $6.71 | 1,610 |
| 2022-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 105 |
| 2022-09-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-09-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 222 |
| 2022-09-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-09-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 222 |
| 2022-08-31 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 5 |
| 2022-08-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-08-29 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 940 |
| 2022-08-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 940 |
| 2022-08-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,880 |
| 2022-08-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1 |
| 2022-08-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-08-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 171 |
| 2022-08-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 11 |
| 2022-08-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-08-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-07-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 177 |
| 2022-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-07-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 195 |
| 2022-07-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,164 |
| 2022-07-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 226 |
| 2022-06-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 86 |
| 2022-06-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 206 |
| 2022-06-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 574 |
| 2022-06-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 172 |
| 2022-06-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-06-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-06-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-06-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-06-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 160 |
| 2022-06-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 32 |
| 2022-06-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-06-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2022-06-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,761 |
| 2022-06-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 331 |
| 2022-06-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 519 |
| 2022-05-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-05-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 164 |
| 2022-05-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 159 |
| 2022-05-25 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-05-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-05-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-05-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 8 |
| 2022-05-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-05-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 21 |
| 2022-05-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-05-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 6,722 |
| 2022-05-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 176 |
| 2022-05-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 252 |
| 2022-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 12,345 |
| 2022-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,928 |
| 2022-05-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 35 |
| 2022-05-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 4,074 |
| 2022-05-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-05-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 4,776 |
| 2022-05-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-04-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 202 |
| 2022-04-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 4,460 |
| 2022-04-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 142 |
| 2022-04-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-04-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 67 |
| 2022-04-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-04-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 67 |
| 2022-04-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 311 |
| 2022-04-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-04-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 311 |
| 2022-04-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 426 |
| 2022-04-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-04-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 175 |
| 2022-04-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-04-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-04-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 219 |
| 2022-04-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-04-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 12 |
| 2022-04-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-04-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-31 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 12 |
| 2022-03-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 15 |
| 2022-03-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 31 |
| 2022-03-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 24 |
| 2022-03-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 330 |
| 2022-03-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 330 |
| 2022-03-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-03-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 5 |
| 2022-03-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 110 |
| 2022-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 158 |
| 2022-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 135 |
| 2022-03-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-03-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 538 |
| 2022-02-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,836 |
| 2022-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 199 |
| 2022-02-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 199 |
| 2022-02-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4 |
| 2022-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 66 |
| 2022-02-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3 |
| 2022-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-02-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 778 |
| 2022-01-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-01-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 6,429 |
| 2022-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 23 |
| 2022-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 19 |
| 2022-01-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 72 |
| 2022-01-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,937 |
| 2022-01-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 540 |
| 2022-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,076 |
| 2022-01-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 111 |
| 2022-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 97 |
| 2022-01-03 | $9.05 | $9.30 | $9.05 | $9.30 | $9.30 | 231 |
| 2021-12-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-12-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-12-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-12-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-12-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 170 |
| 2021-12-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-12-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 668 |
| 2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 234 |
| 2021-12-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-12-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 33 |
| 2021-12-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 28 |
| 2021-12-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 276 |
| 2021-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 314 |
| 2021-12-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 6 |
| 2021-12-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 90 |
| 2021-12-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 9 |
| 2021-12-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 179 |
| 2021-11-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 111 |
| 2021-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2021-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 819 |
| 2021-10-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-10-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-10-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 187 |
| 2021-10-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-10-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 89 |
| 2021-10-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 4,261 |
| 2021-10-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,189 |
| 2021-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 37 |
| 2021-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 97 |
| 2021-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 270 |
| 2021-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 259 |
| 2021-09-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,382 |
| 2021-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 268 |
| 2021-08-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 36 |
| 2021-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 36 |
| 2021-08-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 532 |
| 2021-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 18 |
| 2021-07-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 18 |
| 2021-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 85 |
| 2021-07-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 114 |
| 2021-07-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2021-07-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 279 |
| 2021-07-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 236 |
| 2021-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-07-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-07-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4,484 |
| 2021-07-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-07-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 13 |
| 2021-07-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-07-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-07-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 217 |
| 2021-06-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 193 |
| 2021-06-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-06-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 68 |
| 2021-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 68 |
| 2021-06-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 8 |
| 2021-06-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-05-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 962 |
| 2021-05-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 262 |
| 2021-05-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 105 |
| 2021-05-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-05-21 | $8.21 | $8.35 | $8.21 | $8.35 | $8.35 | 280,619 |
| 2021-05-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-05-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 536 |
| 2021-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 83 |
| 2021-05-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 91 |
| 2021-05-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,083 |
| 2021-05-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-05-10 | $8.35 | $8.41 | $8.35 | $8.41 | $8.41 | 503 |
| 2021-05-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-05-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,066 |
| 2021-05-05 | $8.61 | $8.82 | $8.60 | $8.60 | $8.60 | 639 |
| 2021-05-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 139 |
| 2021-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-04-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 302 |
| 2021-04-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-04-19 | $9.35 | $9.35 | $9.05 | $9.05 | $9.05 | 1,280 |
| 2021-04-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-04-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-04-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 139 |
| 2021-04-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-04-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-04-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 111 |
| 2021-04-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 46 |
| 2021-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 85 |
| 2021-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 183 |
| 2021-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 90 |
| 2021-03-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 206 |
| 2021-03-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-03-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 423 |
| 2021-03-25 | $7.90 | $8.20 | $7.90 | $8.20 | $8.20 | 1,071 |
| 2021-03-24 | $8.08 | $8.10 | $8.08 | $8.10 | $8.10 | 656 |
| 2021-03-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-03-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-03-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 336 |
| 2021-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 113 |
| 2021-03-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-03-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-03-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-03-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-03-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 293 |
| 2021-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 225 |
| 2021-03-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,423 |
| 2021-03-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-01 | $8.89 | $8.89 | $8.60 | $8.60 | $8.60 | 620 |
| 2021-02-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-02-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 382 |
| 2021-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 478 |
| 2021-02-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 478 |
| 2021-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 389 |
| 2021-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,079 |
| 2021-02-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 36 |
| 2021-02-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-02-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 36 |
| 2021-02-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-02-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,007 |
| 2021-02-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 84 |
| 2021-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 52 |
| 2021-01-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 50 |
| 2021-01-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 845 |
| 2021-01-27 | $9.35 | $9.40 | $9.35 | $9.40 | $9.40 | 1,234 |
| 2021-01-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 333 |
| 2021-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 104 |
| 2021-01-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 320 |
| 2021-01-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 237 |
| 2021-01-20 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 263 |
| 2021-01-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 125 |
| 2021-01-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-01-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 125 |
| 2021-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 4,582 |
| 2021-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 228 |
| 2021-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 343 |
| 2020-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 154 |
| 2020-12-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 463 |
| 2020-12-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 58 |
| 2020-12-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 30,000 |
| 2020-12-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 7 |
| 2020-12-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 21 |
| 2020-11-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 66 |
| 2020-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 89 |
| 2020-11-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-11-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 230 |
| 2020-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 19 |
| 2020-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 246 |
| 2020-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 46 |
| 2020-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 151 |
| 2020-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 141 |
| 2020-10-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 21 |
| 2020-10-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 21 |
| 2020-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 90 |
| 2020-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 40 |
| 2020-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 35 |
| 2020-10-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 20 |
| 2020-10-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 37 |
| 2020-10-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 118 |
| 2020-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 38 |
| 2020-09-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 75 |
| 2020-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 17 |
| 2020-09-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 132 |
| 2020-09-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2020-09-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-09-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 124 |
| 2020-09-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 42 |
| 2020-09-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-09-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,000 |
| 2020-09-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3 |
| 2020-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 101 |
| 2020-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-09-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 344 |
| 2020-09-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-09-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 42 |
| 2020-09-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-09-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-09-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 38 |
| 2020-09-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4,345 |
| 2020-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 41 |
| 2020-08-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 202 |
| 2020-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 307 |
| 2020-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 18 |
| 2020-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 65 |
| 2020-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 44 |
| 2020-08-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 112 |
| 2020-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 89 |
| 2020-08-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 66 |
| 2020-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 29 |
| 2020-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 13 |
| 2020-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 25 |
| 2020-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 86 |
| 2020-07-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 153 |
| 2020-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 4,978 |
| 2020-07-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2020-07-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6,643 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2020-07-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 50,000 |
| 2020-07-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 300 |
| 2020-07-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 50,400 |
| 2020-07-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 50,000 |
| 2020-07-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 50,000 |
| 2020-07-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 50,000 |
| 2020-06-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,000 |
| 2019-10-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,500 |
NEXTDC Ltd (NXDCF) News Headlines
Recent NEXTDC Ltd (NXDCF) News
Similar Companies to NEXTDC Ltd (NXDCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |