Nexien BioPharma Inc (NXEN) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 2.11%
Nexien BioPharma Inc - Daily Information
Click for more stock information on Nexien BioPharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nexien BioPharma Inc (NXEN)
Nexien BioPharma is a US-based pharmaceutical company engaged in the formulation, development, and commercialization of cannabinoid-based pharmaceuticals in accordance with U.S. Food and Drug Administration ("FDA") pre-clinical and clinical pathways, to address a broad range of medical conditions and disorders. Nexien BioPharma website: w ww. nexienbiopharma.com.
Invest in Nexien BioPharma Inc (NXEN)
Historical Stock Data for Nexien BioPharma Inc (NXEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,253 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,090 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,467 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,836 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,836 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,768 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,360 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,100 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,508 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,149 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,399 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,051 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,366 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,238 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,846 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,700 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,148 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,486 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,592 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,849 |
| 2024-12-09 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 74,101 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,524 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,467 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,979 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,032 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,365 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,822 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,068 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,565 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,285 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,412 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,508 |
| 2024-11-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 8,288 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,531 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-10-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,099 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,731 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,817 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 35,963 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,038 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,218 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,639 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,055 |
| 2024-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 87,014 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,513 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,867 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,594 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,056 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,919 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,887 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,032 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,570 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,032 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,368 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,449 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,932 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,649 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,080 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,113 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,786 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,926 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,064 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,889 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,365 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,757 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,077 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,340 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,032 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,560 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,411 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,530 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,620 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,346 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,968 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,760 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,006 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,009 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,008 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,128 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,124 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,942 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,273 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,727 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,154 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,167 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,913 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,004 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,556 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,276 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,517 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,332 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,794 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,221 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,914 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,459 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,792 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,640 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,394 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 720 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,378 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,578 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,337 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,143 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,032 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,966 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,145 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,569 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,804 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,191 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,704 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,131 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,689 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,062 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,062 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 873 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,279 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,339 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,242 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,712 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,602 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,227 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,836 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,380 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,360 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,038 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,745 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,952 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,022 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,295 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,279 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,615 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,043 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,687 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,683 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,526 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,743 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,716 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,032 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,646 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,640 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,540 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,403 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,032 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,052 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,290 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,896 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,054 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,066 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,920 |
| 2024-01-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,337 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,096 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,225 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,143 |
| 2023-12-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,868 |
| 2023-12-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,290 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,831 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,968 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 744 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,601 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,770 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,033 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,610 |
| 2023-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,541 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,257 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,308 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,598 |
| 2023-12-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,171 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,102 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,024 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,340 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,698 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,096 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,424 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,032 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,013 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,636 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,433 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,328 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,262 |
| 2023-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,658 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,322 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,212 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,310 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,433 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2023-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,318 |
| 2023-10-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,441 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,028 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160 |
| 2023-10-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,582 |
| 2023-10-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,060 |
| 2023-10-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2023-09-29 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 3,510 |
| 2023-09-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 11,974 |
| 2023-09-27 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 5,004 |
| 2023-09-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,972 |
| 2023-09-25 | $0.03 | $0.08 | $0.02 | $0.04 | $0.04 | 44,809 |
| 2023-09-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 994 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 992 |
| 2023-09-20 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 6,807 |
| 2023-09-19 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,720 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,324 |
| 2023-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,643 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 978 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,276 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,793 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,966 |
| 2023-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,446 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,443 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,404 |
| 2023-09-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 39,453 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,034 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954 |
| 2023-08-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 952 |
| 2023-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,022 |
| 2023-08-25 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 12,777 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,853 |
| 2023-08-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,940 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,943 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,926 |
| 2023-08-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,927 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,050 |
| 2023-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,929 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,922 |
| 2023-08-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,272 |
| 2023-08-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,272 |
| 2023-08-09 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 4,896 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,272 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-08-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,491 |
| 2023-08-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 35,320 |
| 2023-08-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 818 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 816 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,814 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,246 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,478 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,581 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,058 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,218 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,792 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,701 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 788 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,036 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,782 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,780 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,280 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,530 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,443 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,183 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,182 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,289 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 712 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,652 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,780 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,665 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 740 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 819 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,968 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 734 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,032 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,017 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,968 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,715 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 730 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,032 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,968 |
| 2023-06-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,906 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,704 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,506 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,768 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,491 |
| 2023-05-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,097 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,368 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,374 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,967 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339 |
| 2023-05-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 676 |
| 2023-05-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 967 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-05-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,406 |
| 2023-05-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 664 |
| 2023-05-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 662 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
| 2023-05-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2023-05-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,790 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,032 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,101 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,482 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,634 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,322 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,721 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,094 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,238 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,001 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,032 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,968 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,536 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,088 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,257 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,968 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,032 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,530 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,101 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,032 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,404 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,968 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,146 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,059 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,048 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,694 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,972 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,131 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,857 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,282 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,836 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,336 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,258 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,625 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 528 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,890 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,215 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,503 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,321 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,103 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,706 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,411 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,377 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,289 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,932 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 711 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,711 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,679 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,511 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,228 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,011 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,105 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,511 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2022-11-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,332 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,032 |
| 2022-11-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 374 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,655 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,322 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,968 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,018 |
| 2022-11-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,722 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,032 |
| 2022-11-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,094 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,061 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,000 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,588 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,257 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,287 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,026 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 663 |
| 2022-10-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 75,608 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,608 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,206 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,129 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,930 |
| 2022-10-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 32,606 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,402 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,007 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,740 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,081 |
| 2022-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,119 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2022-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,195 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,886 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,600 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,227 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,244 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,152 |
| 2022-08-30 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 10,018 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,985 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 955 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,942 |
| 2022-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,922 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,717 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,883 |
| 2022-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,234 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,418 |
| 2022-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,536 |
| 2022-08-11 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 11,788 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,596 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,522 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,719 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,612 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,612 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,725 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,870 |
| 2022-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,561 |
| 2022-07-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,431 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,809 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,323 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2022-07-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,323 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,709 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,540 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,259 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,121 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,270 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,032 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2022-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,717 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,241 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,412 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,033 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,910 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,564 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,624 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 354 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,285 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,864 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2022-05-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,106 |
| 2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,588 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,795 |
| 2022-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,108 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,041 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,722 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,717 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,361 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,060 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,635 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,616 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,998 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,389 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,389 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,778 |
| 2022-04-21 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 236,064 |
| 2022-04-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 226,378 |
| 2022-04-19 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 253,230 |
| 2022-04-18 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 49,334 |
| 2022-04-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 58,436 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,546 |
| 2022-04-12 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 141,406 |
| 2022-04-11 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 129,454 |
| 2022-04-08 | $0.18 | $0.20 | $0.10 | $0.20 | $0.20 | 205,030 |
| 2022-04-07 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 502,523 |
| 2022-04-06 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 410,303 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,353 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 38,353 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,270 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,519 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,790 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,465 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,386 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,676 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,980 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,152 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 431 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,032 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,450 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2022-02-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,384 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,836 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,911 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,650 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,981 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,156 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,316 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,528 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,519 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,411 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,993 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,448 |
| 2022-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,153 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,104 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,526 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,734 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,323 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,952 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,562 |
| 2022-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,156 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,160 |
| 2022-01-10 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 87,741 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 968 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,224 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,102 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,285 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,723 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,003 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 306 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,480 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,630 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,006 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,030 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2021-12-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,642 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,263 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,804 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,873 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 440 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,118 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,304 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,339 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,161 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 582 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,521 |
| 2021-11-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 18,636 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 594 |
| 2021-11-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,290 |
| 2021-11-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 60,604 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,516 |
| 2021-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,530 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,028 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 542 |
| 2021-11-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,247 |
| 2021-11-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,247 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,542 |
| 2021-11-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,389 |
| 2021-11-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 12,704 |
| 2021-11-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 12,704 |
| 2021-10-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,676 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,886 |
| 2021-10-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,003 |
| 2021-10-26 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 6,995 |
| 2021-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,121 |
| 2021-10-22 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 26,762 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 873 |
| 2021-10-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,892 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,143 |
| 2021-10-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,714 |
| 2021-10-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 18,174 |
| 2021-10-14 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 4,752 |
| 2021-10-13 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 515 |
| 2021-10-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 8,574 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,696 |
| 2021-10-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,384 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,730 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,598 |
| 2021-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,731 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 591 |
| 2021-10-01 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 20,458 |
| 2021-09-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 163,788 |
| 2021-09-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 24,593 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,502 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,699 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 885 |
| 2021-09-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 55,759 |
| 2021-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,477 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301 |
| 2021-09-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 2,524 |
| 2021-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,545 |
| 2021-09-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,045 |
| 2021-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,498 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,710 |
| 2021-09-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 7,200 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,734 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,161 |
| 2021-09-03 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 19,475 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,046 |
| 2021-09-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,148 |
| 2021-08-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,873 |
| 2021-08-30 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 22,490 |
| 2021-08-27 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 17,964 |
| 2021-08-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,450 |
| 2021-08-25 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 5,240 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,824 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,041 |
| 2021-08-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,718 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,722 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,422 |
| 2021-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,134 |
| 2021-08-16 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 5,445 |
| 2021-08-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 802 |
| 2021-08-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 5,373 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,499 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,242 |
| 2021-08-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,243 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,982 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,997 |
| 2021-08-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,319 |
| 2021-08-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,308 |
| 2021-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 461 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,926 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,096 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,679 |
| 2021-07-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,376 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,541 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,644 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,458 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,271 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,323 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 930 |
| 2021-07-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 48,818 |
| 2021-07-14 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 24,955 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,464 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,531 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,926 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,497 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,047 |
| 2021-07-06 | $0.15 | $0.15 | $0.07 | $0.11 | $0.11 | 61,778 |
| 2021-07-02 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 109,651 |
| 2021-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 50,853 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 355 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 943 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,280 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,607 |
| 2021-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,384 |
| 2021-06-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,068 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,692 |
| 2021-06-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 44,154 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,222 |
| 2021-06-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,566 |
| 2021-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,826 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,498 |
| 2021-06-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,351 |
| 2021-06-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,094 |
| 2021-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 526 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,146 |
| 2021-06-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 74,397 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,695 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,435 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,932 |
| 2021-06-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,721 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2021-05-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,321 |
| 2021-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,897 |
| 2021-05-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,692 |
| 2021-05-25 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 74,701 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,032 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,283 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,748 |
| 2021-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,740 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,390 |
| 2021-05-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,635 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,496 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,906 |
| 2021-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,049 |
| 2021-05-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 132,946 |
| 2021-05-10 | $0.17 | $0.20 | $0.09 | $0.11 | $0.11 | 434,201 |
| 2021-05-07 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 12,785 |
| 2021-05-06 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 29,418 |
| 2021-05-05 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 13,617 |
| 2021-05-04 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 7,432 |
| 2021-05-03 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 46,685 |
| 2021-04-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 21,656 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 646 |
| 2021-04-28 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 3,468 |
| 2021-04-27 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 4,298 |
| 2021-04-26 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 3,903 |
| 2021-04-23 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 1,433 |
| 2021-04-22 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 2,795 |
| 2021-04-21 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 12,962 |
| 2021-04-20 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 22,583 |
| 2021-04-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,635 |
| 2021-04-16 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 4,168 |
| 2021-04-15 | $0.10 | $0.19 | $0.10 | $0.13 | $0.13 | 3,205 |
| 2021-04-14 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 2,388 |
| 2021-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 492 |
| 2021-04-12 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 3,584 |
| 2021-04-09 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 10,704 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,721 |
| 2021-04-07 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 7,078 |
| 2021-04-06 | $0.12 | $0.22 | $0.09 | $0.20 | $0.20 | 42,419 |
| 2021-04-05 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 51,448 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 406 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,719 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,077 |
| 2021-03-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 76,779 |
| 2021-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,326 |
| 2021-03-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,696 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,687 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,724 |
| 2021-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,442 |
| 2021-03-19 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 29,718 |
| 2021-03-18 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 36,556 |
| 2021-03-17 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 10,183 |
| 2021-03-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,015 |
| 2021-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,620 |
| 2021-03-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,662 |
| 2021-03-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,495 |
| 2021-03-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 31,048 |
| 2021-03-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,872 |
| 2021-03-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 12,690 |
| 2021-03-05 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 7,323 |
| 2021-03-04 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 39,400 |
| 2021-03-03 | $0.23 | $0.26 | $0.14 | $0.22 | $0.22 | 220,527 |
| 2021-03-02 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 171,132 |
| 2021-03-01 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 48,853 |
| 2021-02-26 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 13,724 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,348 |
| 2021-02-24 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 79,348 |
| 2021-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,559 |
| 2021-02-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 164,652 |
| 2021-02-19 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 32,964 |
| 2021-02-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,003 |
| 2021-02-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 44,708 |
| 2021-02-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 135,253 |
| 2021-02-12 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 148,543 |
| 2021-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,986 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 81,228 |
| 2021-02-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 81,228 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,036 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,092 |
| 2021-02-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,463 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,746 |
| 2021-02-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,315 |
| 2021-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,621 |
| 2021-01-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 10,173 |
| 2021-01-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 16,039 |
| 2021-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 62,840 |
| 2021-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 77,818 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,744 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,975 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,932 |
| 2021-01-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,387 |
| 2021-01-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 8,946 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,771 |
| 2021-01-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,774 |
| 2021-01-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 43,920 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,096 |
| 2021-01-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 38,850 |
| 2021-01-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 35,989 |
| 2021-01-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,845 |
| 2021-01-06 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 139,719 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,721 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 50,850 |
| 2020-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 124,315 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,559 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,579 |
| 2020-12-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 12,625 |
| 2020-12-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,083 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,634 |
| 2020-12-22 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 64,126 |
| 2020-12-21 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 72,815 |
| 2020-12-18 | $0.11 | $0.12 | $0.06 | $0.10 | $0.10 | 186,124 |
| 2020-12-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,137 |
| 2020-12-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,994 |
| 2020-12-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 81,501 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,097 |
| 2020-12-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,597 |
| 2020-12-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 93,885 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,346 |
| 2020-12-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 31,016 |
| 2020-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,229 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,536 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,961 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,542 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,850 |
| 2020-11-30 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 36,359 |
| 2020-11-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,721 |
| 2020-11-25 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 4,029 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,215 |
| 2020-11-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 56,215 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,567 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,135 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,175 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,423 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,096 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,246 |
| 2020-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 390,000 |
| 2020-11-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,195 |
| 2020-11-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,260 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,363 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,226 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,226 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,542 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,941 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,451 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,567 |
| 2020-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 73,319 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,608 |
| 2020-10-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,873 |
| 2020-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,179 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,263 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,457 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,062 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2020-10-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 19,792 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,060 |
| 2020-10-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,458 |
| 2020-10-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 68,200 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,519 |
| 2020-10-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 133,359 |
| 2020-10-07 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 49,338 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,058 |
| 2020-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,297 |
| 2020-10-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 58,007 |
| 2020-10-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,364 |
| 2020-09-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,028 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,667 |
| 2020-09-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 74,780 |
| 2020-09-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 85,011 |
| 2020-09-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 209,832 |
| 2020-09-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,733 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,163 |
| 2020-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,355 |
| 2020-09-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,438 |
| 2020-09-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,035 |
| 2020-09-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 43,553 |
| 2020-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,384 |
| 2020-09-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,216 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,753 |
| 2020-09-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 93,926 |
| 2020-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 54,534 |
| 2020-09-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,179 |
| 2020-09-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,497 |
| 2020-09-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 27,762 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-09-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,202 |
| 2020-08-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 33,079 |
| 2020-08-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,817 |
| 2020-08-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,941 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,217 |
| 2020-08-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,770 |
| 2020-08-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 32,337 |
| 2020-08-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,626 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,225 |
| 2020-08-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 115,916 |
| 2020-08-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 33,618 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,000 |
| 2020-08-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,246 |
| 2020-08-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 26,102 |
| 2020-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,859 |
| 2020-08-11 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 24,973 |
| 2020-08-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 29,931 |
| 2020-08-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,657 |
| 2020-08-06 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 70,513 |
| 2020-08-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,830 |
| 2020-08-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 50,449 |
| 2020-08-03 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 109,226 |
| 2020-07-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,638 |
| 2020-07-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,955 |
| 2020-07-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,440 |
| 2020-07-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 132,379 |
| 2020-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,608 |
| 2020-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 93,742 |
| 2020-07-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 256,712 |
| 2020-07-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 284,379 |
| 2020-07-21 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 668,960 |
| 2020-07-20 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 66,022 |
| 2020-07-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 407,300 |
| 2020-07-16 | $0.12 | $0.18 | $0.09 | $0.14 | $0.14 | 854,800 |
| 2020-07-15 | $0.26 | $0.26 | $0.11 | $0.12 | $0.12 | 1,238,600 |
| 2020-07-14 | $0.42 | $0.45 | $0.23 | $0.26 | $0.26 | 1,587,200 |
| 2020-07-13 | $0.16 | $0.42 | $0.14 | $0.42 | $0.42 | 1,675,600 |
| 2020-07-10 | $0.09 | $0.20 | $0.09 | $0.14 | $0.14 | 871,700 |
| 2020-07-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 214,300 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2020-06-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 127,496 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,460 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 997 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,771 |
| 2020-06-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,092 |
| 2020-06-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,258 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,506 |
| 2020-06-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 53,889 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,114 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,055 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,068 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,147 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,381 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,129 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,644 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,157 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,370 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,783 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,366 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,179 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,675 |
| 2020-05-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 35,485 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,659 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,380 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,040 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,225 |
| 2020-05-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,083 |
| 2020-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 53,365 |
| 2020-05-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,904 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296 |
| 2020-05-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,542 |
| 2020-05-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,546 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,236 |
| 2020-05-06 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 9,966 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,570 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2020-04-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,312 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,803 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,214 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,233 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,131 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,008 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,132 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,033 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,931 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,032 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,199 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 810 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,734 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,542 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,022 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,057 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,943 |
| 2020-02-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,573 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,991 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,682 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,317 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,563 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,248 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,493 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,473 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 684 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 528 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 588 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,283 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2020-01-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,138 |
| 2020-01-06 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 2,639 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,952 |
| 2020-01-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 20,584 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,710 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,629 |
| 2019-12-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 143,816 |
| 2019-12-26 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 15,539 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,349 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2019-12-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 440 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,078 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,318 |
| 2019-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,593 |
| 2019-12-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,665 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 807 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 796 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,736 |
| 2019-12-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,945 |
| 2019-11-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,626 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,518 |
| 2019-11-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,948 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288 |
| 2019-11-20 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 14,165 |
| 2019-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,304 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 362 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-11-06 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,246 |
| 2019-11-05 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 85,945 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2019-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,502 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,973 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,041 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2019-10-14 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 5,647 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 322 |
| 2019-10-10 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,790 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,351 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,822 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 860 |
| 2019-10-03 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 1,630 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 6,250 |
| 2019-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,723 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 15,115 |
| 2019-09-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2019-09-13 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 51,023 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,390 |
| 2019-09-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,319 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,031 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2019-09-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,389 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2019-09-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 33,140 |
| 2019-08-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,158 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,022 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 504 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,145 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 578 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 394 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,359 |
| 2019-08-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,055 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,101 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,244 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,526 |
| 2019-08-06 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 1,633 |
| 2019-08-05 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 6,173 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,817 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-07-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 100 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2019-07-25 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,098 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86 |
| 2019-07-22 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 6,728 |
| 2019-07-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,189 |
| 2019-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 479 |
| 2019-07-16 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 6,356 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 297 |
| 2019-07-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 6,508 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198 |
| 2019-07-08 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 20,719 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,721 |
| 2019-07-03 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,000 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 492 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,196 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-14 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 2,202 |
| 2019-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 344 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271 |
| 2019-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,417 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,200 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,575 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,376 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,660 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,120 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,475 |
| 2019-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,090 |
| 2019-05-14 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 56,371 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,171 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,825 |
| 2019-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,688 |
| 2019-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2019-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,450 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,570 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,141 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,550 |
| 2019-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,200 |
| 2019-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,875 |
| 2019-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,340 |
| 2019-04-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 27,752 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,130 |
| 2019-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,347 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,504 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,673 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 96,709 |
| 2019-03-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 11,498 |
| 2019-03-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,558 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,217 |
| 2019-03-25 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 25,702 |
| 2019-03-22 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 13,800 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,490 |
| 2019-03-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-03-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 38,150 |
| 2019-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2019-03-15 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 58,872 |
| 2019-03-14 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 73,712 |
| 2019-03-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,179 |
| 2019-03-12 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 33,640 |
| 2019-03-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 57,790 |
| 2019-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 405 |
| 2019-03-07 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 60,960 |
| 2019-03-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 36,475 |
| 2019-03-05 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 138,456 |
| 2019-03-04 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 6,976 |
| 2019-03-01 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 23,400 |
| 2019-02-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2019-02-27 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 39,063 |
| 2019-02-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,531 |
| 2019-02-25 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 10,175 |
| 2019-02-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 39,515 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,944 |
| 2019-02-20 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 91,045 |
| 2019-02-19 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 101,055 |
| 2019-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,952 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-02-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-02-11 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 27,599 |
| 2019-02-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,662 |
| 2019-02-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,600 |
| 2019-02-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,141 |
| 2019-02-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,113 |
| 2019-02-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 9,699 |
| 2019-02-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 24,182 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-01-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,361 |
| 2019-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2019-01-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,576 |
| 2019-01-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,735 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99 |
| 2019-01-23 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 6,208 |
| 2019-01-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 17,097 |
| 2019-01-18 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 10,030 |
| 2019-01-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,070 |
| 2019-01-16 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 54,005 |
| 2019-01-15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 21,900 |
| 2019-01-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 47,725 |
| 2019-01-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 59,144 |
| 2019-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,207 |
| 2019-01-09 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 83,551 |
| 2019-01-08 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 169,864 |
| 2019-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,886 |
| 2019-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 263,643 |
| 2019-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,932 |
| 2019-01-02 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 50,140 |
| 2018-12-31 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 55,949 |
| 2018-12-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2018-12-27 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 74,600 |
| 2018-12-26 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 20,504 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 840 |
| 2018-12-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 27,560 |
| 2018-12-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 69,791 |
| 2018-12-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 130,099 |
| 2018-12-18 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 67,067 |
| 2018-12-17 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 211,600 |
| 2018-12-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 150,262 |
| 2018-12-13 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 128,425 |
| 2018-12-12 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 53,034 |
| 2018-12-11 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 14,101 |
| 2018-12-10 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 153,383 |
| 2018-12-07 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 120,094 |
| 2018-12-06 | $0.29 | $0.29 | $0.18 | $0.24 | $0.24 | 189,071 |
| 2018-12-04 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 64,946 |
| 2018-12-03 | $0.29 | $0.36 | $0.28 | $0.28 | $0.28 | 63,720 |
| 2018-11-30 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 37,756 |
| 2018-11-29 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,500 |
| 2018-11-28 | $0.30 | $0.35 | $0.23 | $0.30 | $0.30 | 83,425 |
| 2018-11-27 | $0.26 | $0.31 | $0.20 | $0.30 | $0.30 | 73,637 |
| 2018-11-26 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 69,864 |
| 2018-11-23 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 4,650 |
| 2018-11-21 | $0.25 | $0.30 | $0.21 | $0.25 | $0.25 | 153,944 |
| 2018-11-20 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 36,483 |
| 2018-11-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 56,573 |
| 2018-11-16 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 110,084 |
| 2018-11-15 | $0.30 | $0.40 | $0.29 | $0.35 | $0.35 | 58,076 |
| 2018-11-14 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 28,170 |
| 2018-11-13 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 51,102 |
| 2018-11-12 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 106,091 |
| 2018-11-09 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 18,947 |
| 2018-11-08 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 69,488 |
| 2018-11-07 | $0.55 | $0.55 | $0.42 | $0.51 | $0.51 | 55,207 |
| 2018-11-06 | $0.50 | $0.57 | $0.47 | $0.57 | $0.57 | 81,808 |
| 2018-11-05 | $0.48 | $0.58 | $0.43 | $0.54 | $0.54 | 64,204 |
| 2018-11-02 | $0.52 | $0.64 | $0.49 | $0.51 | $0.51 | 46,941 |
| 2018-11-01 | $0.40 | $0.49 | $0.39 | $0.49 | $0.49 | 6,081 |
| 2018-10-31 | $0.59 | $0.59 | $0.40 | $0.51 | $0.51 | 60,165 |
| 2018-10-30 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 27,723 |
| 2018-10-29 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 29,788 |
| 2018-10-26 | $0.72 | $0.80 | $0.60 | $0.76 | $0.76 | 14,837 |
| 2018-10-25 | $0.84 | $0.89 | $0.72 | $0.80 | $0.80 | 21,135 |
| 2018-10-24 | $0.78 | $0.84 | $0.63 | $0.80 | $0.80 | 20,376 |
| 2018-10-23 | $0.61 | $0.78 | $0.61 | $0.63 | $0.63 | 36,935 |
| 2018-10-22 | $0.90 | $0.95 | $0.60 | $0.77 | $0.77 | 106,881 |
| 2018-10-19 | $0.75 | $1.48 | $0.72 | $0.89 | $0.89 | 352,500 |
| 2018-10-18 | $0.35 | $0.65 | $0.31 | $0.65 | $0.65 | 125,451 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2018-10-16 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 8,902 |
| 2018-10-15 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,725 |
| 2018-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,775 |
| 2018-10-10 | $0.40 | $0.40 | $0.25 | $0.38 | $0.38 | 21,106 |
| 2018-10-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,149 |
| 2018-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-04 | $0.50 | $0.58 | $0.46 | $0.58 | $0.58 | 5,900 |
| 2018-10-03 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,800 |
| 2018-10-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,165 |
| 2018-10-01 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 38,384 |
| 2018-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-27 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 13,286 |
| 2018-09-26 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 3,878 |
| 2018-09-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 12,610 |
| 2018-09-24 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 3,261 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-20 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 4,005 |
| 2018-09-19 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 725 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 4,500 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-10 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 12,000 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-09-06 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 16,101 |
| 2018-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,725 |
| 2018-09-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,800 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 617 |
| 2018-08-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 24,189 |
| 2018-08-28 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 22,220 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 335 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2018-08-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 14,000 |
| 2018-08-22 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 5,157 |
| 2018-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-20 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 2,675 |
| 2018-08-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 17,300 |
| 2018-08-16 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 19,743 |
| 2018-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 56 |
| 2018-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-09 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 1,275 |
| 2018-08-08 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 1,200 |
| 2018-08-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,700 |
| 2018-08-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 25,223 |
| 2018-08-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,600 |
| 2018-08-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,960 |
| 2018-08-01 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 15,457 |
| 2018-07-31 | $0.38 | $0.41 | $0.30 | $0.35 | $0.35 | 16,175 |
| 2018-07-30 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 20,600 |
| 2018-07-27 | $0.40 | $0.41 | $0.33 | $0.38 | $0.38 | 16,710 |
| 2018-07-26 | $0.55 | $0.55 | $0.15 | $0.43 | $0.43 | 72,140 |
| 2018-07-25 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2018-07-24 | $0.65 | $0.69 | $0.50 | $0.65 | $0.65 | 16,368 |
| 2018-07-23 | $0.49 | $0.73 | $0.47 | $0.73 | $0.73 | 8,359 |
| 2018-07-20 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 25,955 |
| 2018-07-19 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 29,600 |
| 2018-07-18 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 78,427 |
| 2018-07-17 | $0.44 | $0.50 | $0.36 | $0.41 | $0.41 | 52,630 |
| 2018-07-16 | $0.64 | $0.65 | $0.43 | $0.52 | $0.52 | 27,542 |
| 2018-07-13 | $0.59 | $0.71 | $0.46 | $0.71 | $0.71 | 51,055 |
| 2018-07-12 | $0.80 | $1.14 | $0.50 | $0.93 | $0.93 | 81,278 |
| 2018-07-11 | $1.56 | $1.70 | $1.00 | $1.25 | $1.25 | 11,052 |
| 2018-07-10 | $2.05 | $3.44 | $1.55 | $2.00 | $2.00 | 6,518 |
| 2018-07-09 | $2.60 | $3.75 | $2.50 | $3.75 | $3.75 | 700 |
| 2018-07-06 | $2.75 | $3.75 | $2.75 | $3.75 | $3.75 | 397 |
| 2018-07-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 34 |
| 2018-07-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-07-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 18 |
| 2018-06-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 17 |
| 2018-06-21 | $3.22 | $3.95 | $3.22 | $3.95 | $3.95 | 218 |
| 2018-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 721 |
| 2018-06-14 | $2.01 | $3.95 | $2.01 | $2.01 | $2.01 | 1,906 |
| 2018-06-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-07 | $1.97 | $3.97 | $1.97 | $3.97 | $3.97 | 763 |
| 2018-06-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-04 | $3.00 | $3.97 | $3.00 | $3.97 | $3.97 | 600 |
| 2018-06-01 | $2.50 | $3.50 | $2.50 | $3.50 | $3.50 | 300 |
| 2018-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 192 |
| 2018-05-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-25 | $2.40 | $2.95 | $2.40 | $2.95 | $2.95 | 481 |
| 2018-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2018-05-23 | $2.50 | $2.95 | $2.50 | $2.95 | $2.95 | 1,534 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2018-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-10 | $2.97 | $3.00 | $2.51 | $3.00 | $3.00 | 499 |
| 2018-05-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-05-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2018-05-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30 |
| 2018-05-04 | $4.00 | $4.00 | $2.50 | $2.99 | $2.99 | 878 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 28 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 115 |
| 2018-04-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-04-24 | $3.55 | $3.55 | $3.54 | $3.55 | $3.55 | 2,551 |
| 2018-04-23 | $3.24 | $3.55 | $3.24 | $3.55 | $3.55 | 798 |
| 2018-04-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 438 |
| 2018-04-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-04-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 14 |
| 2018-04-17 | $2.90 | $2.90 | $1.89 | $2.89 | $2.89 | 1,077 |
| 2018-04-16 | $2.02 | $2.89 | $1.52 | $1.67 | $1.67 | 3,051 |
| 2018-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 192 |
| 2018-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-04-09 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 227 |
| 2018-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-04-05 | $2.50 | $2.85 | $2.40 | $2.85 | $2.85 | 1,271 |
| 2018-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 115 |
| 2018-04-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-03-29 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 843 |
| 2018-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-03-27 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 425 |
| 2018-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 45 |
| 2018-03-23 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 325 |
| 2018-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15 |
| 2018-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 28 |
| 2018-03-20 | $2.01 | $2.97 | $1.80 | $2.90 | $2.90 | 4,145 |
| 2018-03-19 | $2.00 | $3.00 | $1.80 | $3.00 | $3.00 | 2,468 |
| 2018-03-16 | $2.10 | $2.94 | $2.10 | $2.70 | $2.70 | 1,003 |
| 2018-03-15 | $1.81 | $2.98 | $1.81 | $2.98 | $2.98 | 997 |
| 2018-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2018-03-13 | $1.21 | $1.99 | $1.21 | $1.99 | $1.99 | 1,216 |
| 2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,026 |
| 2018-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 530 |
| 2018-03-07 | $1.31 | $2.00 | $1.24 | $2.00 | $2.00 | 6,612 |
| 2018-03-06 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 1,507 |
| 2018-03-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 899 |
| 2018-03-02 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 2,250 |
| 2018-03-01 | $2.13 | $2.49 | $1.93 | $2.49 | $2.49 | 2,206 |
| 2018-02-28 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 350 |
| 2018-02-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 28 |
| 2018-02-26 | $3.13 | $3.15 | $3.10 | $3.10 | $3.10 | 703 |
| 2018-02-23 | $2.85 | $3.15 | $2.85 | $3.15 | $3.15 | 3,328 |
| 2018-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2018-02-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 138 |
| 2018-02-20 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 5,697 |
| 2018-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 307 |
| 2018-02-15 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 955 |
| 2018-02-14 | $3.14 | $3.67 | $3.00 | $3.67 | $3.67 | 5,671 |
| 2018-02-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 125 |
| 2018-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 117 |
| 2018-02-08 | $3.79 | $3.99 | $3.79 | $3.99 | $3.99 | 458 |
| 2018-02-07 | $3.30 | $4.24 | $3.30 | $4.24 | $4.24 | 536 |
| 2018-02-06 | $3.27 | $4.65 | $3.13 | $4.50 | $4.50 | 2,512 |
| 2018-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2018-02-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-02-01 | $3.81 | $4.88 | $3.22 | $4.80 | $4.80 | 2,804 |
| 2018-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 20 |
| 2018-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-01-29 | $3.87 | $4.99 | $3.10 | $4.99 | $4.99 | 1,027 |
| 2018-01-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2018-01-25 | $3.81 | $4.99 | $3.61 | $4.20 | $4.20 | 1,126 |
| 2018-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 103 |
| 2018-01-23 | $4.13 | $4.99 | $4.10 | $4.99 | $4.99 | 478 |
| 2018-01-22 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 200 |
| 2018-01-19 | $4.60 | $5.00 | $3.60 | $5.00 | $5.00 | 1,178 |
| 2018-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 970 |
| 2018-01-17 | $3.85 | $4.69 | $3.65 | $4.69 | $4.69 | 1,140 |
| 2018-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2018-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2018-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-01-10 | $5.00 | $5.00 | $4.00 | $4.50 | $4.50 | 2,938 |
| 2018-01-09 | $4.05 | $5.85 | $4.00 | $5.85 | $5.85 | 1,458 |
| 2018-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 757 |
| 2018-01-05 | $6.00 | $6.00 | $5.70 | $6.00 | $6.00 | 1,884 |
| 2018-01-04 | $5.30 | $5.30 | $3.07 | $3.07 | $3.07 | 1,097 |
| 2018-01-03 | $5.30 | $6.00 | $5.30 | $6.00 | $6.00 | 1,292 |
| 2018-01-02 | $4.90 | $5.50 | $4.90 | $5.45 | $5.45 | 5,111 |
| 2017-12-29 | $4.50 | $5.95 | $4.50 | $4.75 | $4.75 | 628 |
| 2017-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 67 |
| 2017-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 135 |
| 2017-12-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 781 |
| 2017-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2017-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-12-20 | $2.50 | $3.96 | $1.78 | $3.95 | $3.95 | 3,010 |
| 2017-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,153 |
| 2017-12-18 | $1.65 | $2.88 | $1.65 | $2.50 | $2.50 | 1,840 |
| 2017-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 158 |
| 2017-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 58 |
| 2017-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 405 |
| 2017-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,006 |
| 2017-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-12-08 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 800 |
| 2017-12-07 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 1,189 |
| 2017-12-06 | $1.90 | $1.90 | $1.05 | $1.90 | $1.90 | 6,937 |
| 2017-12-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 295 |
| 2017-12-04 | $2.68 | $2.68 | $2.13 | $2.13 | $2.13 | 903 |
| 2017-12-01 | $2.88 | $2.88 | $1.00 | $2.25 | $2.25 | 2,728 |
Nexien BioPharma Inc (NXEN) News Headlines
Recent Nexien BioPharma Inc (NXEN) News
Similar Companies to Nexien BioPharma Inc (NXEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |