WL Ross Holding Corp (NXEO) Exchange: NASDAQ
Data as of June 10, 2025
$9.93 ($-0.21) -2.07%
WL Ross Holding Corp - Daily Information
Click for more stock information on WL Ross Holding Corp.| Daily Information | Data |
|---|---|
| Date | June 10, 2025 |
| Open | $10.16 |
| Previous Close | $9.93 |
| High | $10.16 |
| Low | $9.82 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $9.93 |
| Adjusted High | $10.16 |
| Adjusted Low | $9.82 |
About WL Ross Holding Corp (NXEO)
DELISTED -
Invest in WL Ross Holding Corp (NXEO)
Historical Stock Data for WL Ross Holding Corp (NXEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-28 | $10.16 | $10.16 | $9.82 | $9.93 | $9.93 | 4,083,283 |
| 2019-02-27 | $10.17 | $10.23 | $10.11 | $10.14 | $10.14 | 677,929 |
| 2019-02-26 | $10.14 | $10.33 | $10.14 | $10.21 | $10.21 | 630,446 |
| 2019-02-25 | $10.28 | $10.31 | $10.16 | $10.17 | $10.17 | 369,630 |
| 2019-02-22 | $10.36 | $10.36 | $10.20 | $10.24 | $10.24 | 130,922 |
| 2019-02-21 | $10.33 | $10.67 | $10.23 | $10.29 | $10.29 | 206,238 |
| 2019-02-20 | $10.25 | $10.42 | $10.21 | $10.38 | $10.38 | 382,287 |
| 2019-02-19 | $10.25 | $10.34 | $10.23 | $10.26 | $10.26 | 262,955 |
| 2019-02-15 | $10.23 | $10.36 | $10.21 | $10.26 | $10.26 | 617,050 |
| 2019-02-14 | $10.19 | $10.37 | $10.14 | $10.16 | $10.16 | 262,443 |
| 2019-02-13 | $10.15 | $10.27 | $10.08 | $10.18 | $10.18 | 318,035 |
| 2019-02-12 | $10.05 | $10.11 | $9.95 | $10.10 | $10.10 | 292,039 |
| 2019-02-11 | $9.42 | $10.01 | $9.35 | $10.00 | $10.00 | 314,658 |
| 2019-02-08 | $8.90 | $9.48 | $8.82 | $9.44 | $9.44 | 583,490 |
| 2019-02-07 | $9.40 | $9.54 | $9.16 | $9.21 | $9.21 | 985,360 |
| 2019-02-06 | $9.50 | $9.56 | $9.45 | $9.54 | $9.54 | 130,866 |
| 2019-02-05 | $9.61 | $9.68 | $9.51 | $9.58 | $9.58 | 137,407 |
| 2019-02-04 | $9.39 | $9.63 | $9.38 | $9.61 | $9.61 | 257,430 |
| 2019-02-01 | $9.38 | $9.56 | $9.34 | $9.37 | $9.37 | 128,005 |
| 2019-01-31 | $9.21 | $9.45 | $9.11 | $9.40 | $9.40 | 348,927 |
| 2019-01-30 | $9.13 | $9.24 | $9.07 | $9.21 | $9.21 | 121,762 |
| 2019-01-29 | $9.07 | $9.19 | $9.06 | $9.15 | $9.15 | 134,264 |
| 2019-01-28 | $9.04 | $9.14 | $8.95 | $9.07 | $9.07 | 110,624 |
| 2019-01-25 | $9.08 | $9.17 | $9.01 | $9.13 | $9.13 | 333,842 |
| 2019-01-24 | $9.03 | $9.12 | $9.02 | $9.06 | $9.06 | 172,257 |
| 2019-01-23 | $9.04 | $9.06 | $8.92 | $9.01 | $9.01 | 132,863 |
| 2019-01-22 | $9.16 | $9.16 | $8.95 | $9.02 | $9.02 | 1,105,219 |
| 2019-01-18 | $9.03 | $9.20 | $9.01 | $9.12 | $9.12 | 240,491 |
| 2019-01-17 | $8.97 | $9.11 | $8.97 | $9.03 | $9.03 | 237,499 |
| 2019-01-16 | $9.11 | $9.14 | $8.98 | $9.00 | $9.00 | 132,910 |
| 2019-01-15 | $9.06 | $9.11 | $8.94 | $9.08 | $9.08 | 425,815 |
| 2019-01-14 | $8.90 | $9.14 | $8.89 | $9.04 | $9.04 | 311,979 |
| 2019-01-11 | $8.98 | $9.03 | $8.86 | $8.96 | $8.96 | 416,407 |
| 2019-01-10 | $8.95 | $9.05 | $8.92 | $8.99 | $8.99 | 338,053 |
| 2019-01-09 | $9.05 | $9.18 | $8.96 | $8.99 | $8.99 | 421,734 |
| 2019-01-08 | $8.87 | $9.04 | $8.79 | $9.00 | $9.00 | 389,479 |
| 2019-01-07 | $8.82 | $8.99 | $8.70 | $8.79 | $8.79 | 795,625 |
| 2019-01-04 | $8.61 | $8.83 | $8.57 | $8.81 | $8.81 | 337,237 |
| 2019-01-03 | $8.75 | $8.78 | $8.47 | $8.48 | $8.48 | 496,590 |
| 2019-01-02 | $8.45 | $8.75 | $8.37 | $8.74 | $8.74 | 447,282 |
| 2018-12-31 | $8.45 | $8.61 | $8.19 | $8.59 | $8.59 | 1,890,263 |
| 2018-12-28 | $8.22 | $8.69 | $8.18 | $8.44 | $8.44 | 3,739,440 |
| 2018-12-27 | $8.13 | $8.23 | $8.00 | $8.22 | $8.22 | 218,173 |
| 2018-12-26 | $8.11 | $8.28 | $7.93 | $8.18 | $8.18 | 309,885 |
| 2018-12-24 | $8.12 | $8.20 | $7.99 | $8.04 | $8.04 | 236,806 |
| 2018-12-21 | $8.42 | $8.51 | $8.12 | $8.20 | $8.20 | 653,360 |
| 2018-12-20 | $8.44 | $8.59 | $8.34 | $8.43 | $8.43 | 275,870 |
| 2018-12-19 | $8.69 | $8.73 | $8.40 | $8.51 | $8.51 | 314,360 |
| 2018-12-18 | $8.67 | $8.78 | $8.53 | $8.68 | $8.68 | 739,541 |
| 2018-12-17 | $8.81 | $8.81 | $8.58 | $8.61 | $8.61 | 732,202 |
| 2018-12-14 | $9.05 | $9.32 | $8.76 | $8.77 | $8.77 | 362,190 |
| 2018-12-13 | $9.22 | $9.28 | $8.99 | $9.15 | $9.15 | 770,397 |
| 2018-12-12 | $8.87 | $9.39 | $8.81 | $9.16 | $9.16 | 1,191,161 |
| 2018-12-11 | $8.89 | $9.08 | $8.75 | $8.78 | $8.78 | 413,321 |
| 2018-12-10 | $9.09 | $9.09 | $8.69 | $8.81 | $8.81 | 347,728 |
| 2018-12-07 | $9.20 | $9.29 | $8.97 | $9.02 | $9.02 | 360,034 |
| 2018-12-06 | $9.60 | $9.60 | $9.01 | $9.19 | $9.19 | 697,576 |
| 2018-12-04 | $9.72 | $9.72 | $9.30 | $9.33 | $9.33 | 516,132 |
| 2018-12-03 | $9.86 | $9.95 | $9.58 | $9.63 | $9.63 | 440,194 |
| 2018-11-30 | $9.69 | $9.75 | $9.61 | $9.73 | $9.73 | 471,014 |
| 2018-11-29 | $9.71 | $9.75 | $9.56 | $9.66 | $9.66 | 273,175 |
| 2018-11-28 | $9.66 | $9.75 | $9.55 | $9.69 | $9.69 | 364,906 |
| 2018-11-27 | $9.81 | $9.85 | $9.60 | $9.63 | $9.63 | 329,788 |
| 2018-11-26 | $9.90 | $10.01 | $9.85 | $9.90 | $9.90 | 221,818 |
| 2018-11-23 | $9.86 | $9.94 | $9.76 | $9.86 | $9.86 | 116,037 |
| 2018-11-21 | $9.83 | $10.01 | $9.83 | $9.88 | $9.88 | 199,571 |
| 2018-11-20 | $9.96 | $9.96 | $9.64 | $9.79 | $9.79 | 338,790 |
| 2018-11-19 | $10.12 | $10.12 | $9.92 | $9.98 | $9.98 | 549,403 |
| 2018-11-16 | $9.95 | $10.10 | $9.79 | $10.08 | $10.08 | 180,313 |
| 2018-11-15 | $9.94 | $10.11 | $9.78 | $10.03 | $10.03 | 150,098 |
| 2018-11-14 | $9.84 | $10.17 | $9.83 | $10.02 | $10.02 | 315,580 |
| 2018-11-13 | $9.84 | $9.92 | $9.69 | $9.74 | $9.74 | 121,718 |
| 2018-11-12 | $9.98 | $10.09 | $9.79 | $9.83 | $9.83 | 210,660 |
| 2018-11-09 | $9.96 | $10.04 | $9.80 | $9.97 | $9.97 | 218,163 |
| 2018-11-08 | $10.04 | $10.21 | $9.95 | $10.01 | $10.01 | 343,900 |
| 2018-11-07 | $9.72 | $10.20 | $9.51 | $10.08 | $10.08 | 583,554 |
| 2018-11-06 | $10.49 | $10.49 | $9.15 | $9.69 | $9.69 | 3,510,139 |
| 2018-11-05 | $10.83 | $10.89 | $10.67 | $10.84 | $10.84 | 261,848 |
| 2018-11-02 | $10.87 | $10.91 | $10.70 | $10.82 | $10.82 | 404,877 |
| 2018-11-01 | $10.48 | $10.87 | $10.48 | $10.85 | $10.85 | 420,609 |
| 2018-10-31 | $10.36 | $10.55 | $10.36 | $10.45 | $10.45 | 328,817 |
| 2018-10-30 | $10.14 | $10.32 | $10.03 | $10.29 | $10.29 | 274,653 |
| 2018-10-29 | $10.23 | $10.40 | $10.03 | $10.13 | $10.13 | 321,502 |
| 2018-10-26 | $10.42 | $10.42 | $10.11 | $10.15 | $10.15 | 803,557 |
| 2018-10-25 | $10.40 | $10.53 | $10.33 | $10.49 | $10.49 | 546,639 |
| 2018-10-24 | $10.96 | $10.96 | $10.36 | $10.37 | $10.37 | 398,778 |
| 2018-10-23 | $10.92 | $10.98 | $10.65 | $10.97 | $10.97 | 715,584 |
| 2018-10-22 | $11.20 | $11.20 | $11.00 | $11.03 | $11.03 | 215,235 |
| 2018-10-19 | $11.39 | $11.53 | $11.14 | $11.16 | $11.16 | 314,919 |
| 2018-10-18 | $11.54 | $11.60 | $11.37 | $11.41 | $11.41 | 742,117 |
| 2018-10-17 | $11.54 | $11.67 | $11.46 | $11.60 | $11.60 | 265,998 |
| 2018-10-16 | $11.47 | $11.62 | $11.33 | $11.61 | $11.61 | 1,622,727 |
| 2018-10-15 | $11.37 | $11.68 | $11.25 | $11.38 | $11.38 | 389,171 |
| 2018-10-12 | $11.45 | $11.57 | $11.23 | $11.32 | $11.32 | 367,550 |
| 2018-10-11 | $11.38 | $11.60 | $11.30 | $11.38 | $11.38 | 899,521 |
| 2018-10-10 | $11.88 | $12.01 | $11.34 | $11.46 | $11.46 | 1,508,491 |
| 2018-10-09 | $12.00 | $12.03 | $11.86 | $11.88 | $11.88 | 351,682 |
| 2018-10-08 | $11.98 | $12.06 | $11.77 | $12.02 | $12.02 | 209,808 |
| 2018-10-05 | $12.20 | $12.24 | $11.96 | $11.98 | $11.98 | 855,763 |
| 2018-10-04 | $12.30 | $12.37 | $12.07 | $12.15 | $12.15 | 847,256 |
| 2018-10-03 | $12.27 | $12.34 | $12.18 | $12.33 | $12.33 | 745,442 |
| 2018-10-02 | $12.14 | $12.23 | $12.09 | $12.23 | $12.23 | 487,872 |
| 2018-10-01 | $12.25 | $12.47 | $12.06 | $12.10 | $12.10 | 558,205 |
| 2018-09-28 | $12.16 | $12.34 | $12.13 | $12.25 | $12.25 | 1,026,307 |
| 2018-09-27 | $12.22 | $12.25 | $12.14 | $12.17 | $12.17 | 510,232 |
| 2018-09-26 | $12.23 | $12.36 | $12.14 | $12.18 | $12.18 | 1,213,394 |
| 2018-09-25 | $12.15 | $12.33 | $12.11 | $12.23 | $12.23 | 1,630,401 |
| 2018-09-24 | $12.34 | $12.64 | $12.06 | $12.15 | $12.15 | 2,010,287 |
| 2018-09-21 | $12.01 | $12.52 | $12.01 | $12.42 | $12.42 | 3,368,524 |
| 2018-09-20 | $11.75 | $12.12 | $11.70 | $12.07 | $12.07 | 1,834,405 |
| 2018-09-19 | $11.43 | $11.91 | $11.32 | $11.73 | $11.73 | 2,552,553 |
| 2018-09-18 | $11.25 | $11.55 | $11.03 | $11.49 | $11.49 | 8,642,788 |
| 2018-09-17 | $10.01 | $10.06 | $10.00 | $10.01 | $10.01 | 373,646 |
| 2018-09-14 | $10.01 | $10.09 | $9.99 | $10.04 | $10.04 | 133,960 |
| 2018-09-13 | $10.08 | $10.10 | $9.93 | $10.04 | $10.04 | 291,497 |
| 2018-09-12 | $10.07 | $10.11 | $9.96 | $10.03 | $10.03 | 515,819 |
| 2018-09-11 | $10.00 | $10.06 | $9.94 | $10.02 | $10.02 | 139,460 |
| 2018-09-10 | $10.00 | $10.13 | $9.96 | $10.01 | $10.01 | 162,352 |
| 2018-09-07 | $9.97 | $10.00 | $9.88 | $9.94 | $9.94 | 111,252 |
| 2018-09-06 | $10.09 | $10.13 | $9.89 | $10.00 | $10.00 | 98,712 |
| 2018-09-05 | $10.14 | $10.14 | $9.99 | $10.07 | $10.07 | 68,691 |
| 2018-09-04 | $10.06 | $10.15 | $9.94 | $10.11 | $10.11 | 151,739 |
| 2018-08-31 | $9.97 | $10.05 | $9.97 | $10.01 | $10.01 | 70,523 |
| 2018-08-30 | $10.18 | $10.18 | $9.97 | $10.03 | $10.03 | 62,605 |
| 2018-08-29 | $10.15 | $10.18 | $10.06 | $10.14 | $10.14 | 111,446 |
| 2018-08-28 | $10.14 | $10.22 | $10.08 | $10.15 | $10.15 | 92,239 |
| 2018-08-27 | $10.11 | $10.24 | $10.07 | $10.15 | $10.15 | 131,409 |
| 2018-08-24 | $10.00 | $10.15 | $9.98 | $10.05 | $10.05 | 164,402 |
| 2018-08-23 | $10.05 | $10.13 | $9.93 | $10.02 | $10.02 | 314,169 |
| 2018-08-22 | $10.03 | $10.15 | $10.00 | $10.06 | $10.06 | 119,898 |
| 2018-08-21 | $10.00 | $10.34 | $9.92 | $10.07 | $10.07 | 495,413 |
| 2018-08-20 | $9.99 | $10.09 | $9.82 | $9.99 | $9.99 | 186,692 |
| 2018-08-17 | $10.01 | $10.12 | $9.79 | $9.95 | $9.95 | 228,862 |
| 2018-08-16 | $9.83 | $10.11 | $9.81 | $10.01 | $10.01 | 326,937 |
| 2018-08-15 | $9.86 | $9.86 | $9.74 | $9.82 | $9.82 | 140,838 |
| 2018-08-14 | $9.74 | $9.91 | $9.74 | $9.88 | $9.88 | 152,460 |
| 2018-08-13 | $10.00 | $10.07 | $9.69 | $9.74 | $9.74 | 213,533 |
| 2018-08-10 | $9.95 | $10.07 | $9.86 | $9.97 | $9.97 | 157,541 |
| 2018-08-09 | $9.73 | $10.04 | $9.69 | $10.03 | $10.03 | 524,277 |
| 2018-08-08 | $9.70 | $10.00 | $9.62 | $9.78 | $9.78 | 652,124 |
| 2018-08-07 | $9.10 | $9.78 | $9.05 | $9.58 | $9.58 | 797,646 |
| 2018-08-06 | $9.08 | $9.15 | $8.91 | $9.02 | $9.02 | 303,716 |
| 2018-08-03 | $9.15 | $9.19 | $8.97 | $9.08 | $9.08 | 158,335 |
| 2018-08-02 | $9.04 | $9.18 | $8.99 | $9.14 | $9.14 | 421,086 |
| 2018-08-01 | $9.11 | $9.13 | $8.92 | $9.06 | $9.06 | 381,963 |
| 2018-07-31 | $9.18 | $9.22 | $8.96 | $9.08 | $9.08 | 186,753 |
| 2018-07-30 | $9.22 | $9.27 | $9.10 | $9.11 | $9.11 | 146,039 |
| 2018-07-27 | $9.08 | $9.25 | $9.08 | $9.18 | $9.18 | 220,175 |
| 2018-07-26 | $9.21 | $9.27 | $8.99 | $9.03 | $9.03 | 961,336 |
| 2018-07-25 | $9.52 | $9.53 | $9.13 | $9.19 | $9.19 | 132,530 |
| 2018-07-24 | $9.66 | $9.72 | $9.41 | $9.52 | $9.52 | 292,421 |
| 2018-07-23 | $9.59 | $9.65 | $9.38 | $9.63 | $9.63 | 407,238 |
| 2018-07-20 | $9.55 | $9.68 | $9.55 | $9.63 | $9.63 | 93,460 |
| 2018-07-19 | $9.50 | $9.66 | $9.47 | $9.55 | $9.55 | 341,703 |
| 2018-07-18 | $9.34 | $9.52 | $9.30 | $9.47 | $9.47 | 176,206 |
| 2018-07-17 | $9.24 | $9.36 | $9.19 | $9.30 | $9.30 | 147,758 |
| 2018-07-16 | $9.23 | $9.28 | $9.07 | $9.27 | $9.27 | 96,882 |
| 2018-07-13 | $9.32 | $9.42 | $9.20 | $9.21 | $9.21 | 96,909 |
| 2018-07-12 | $9.35 | $9.40 | $9.18 | $9.35 | $9.35 | 160,496 |
| 2018-07-11 | $9.28 | $9.36 | $9.19 | $9.31 | $9.31 | 125,340 |
| 2018-07-10 | $9.32 | $9.34 | $9.13 | $9.30 | $9.30 | 94,896 |
| 2018-07-09 | $9.17 | $9.33 | $9.15 | $9.29 | $9.29 | 131,601 |
| 2018-07-06 | $9.20 | $9.37 | $9.15 | $9.17 | $9.17 | 124,897 |
| 2018-07-05 | $9.15 | $9.21 | $8.97 | $9.19 | $9.19 | 164,362 |
| 2018-07-03 | $8.70 | $9.23 | $8.70 | $9.12 | $9.12 | 682,720 |
| 2018-07-02 | $9.09 | $9.13 | $8.62 | $8.70 | $8.70 | 318,028 |
| 2018-06-29 | $9.16 | $9.26 | $9.07 | $9.13 | $9.13 | 108,175 |
| 2018-06-28 | $9.14 | $9.23 | $9.06 | $9.16 | $9.16 | 135,433 |
| 2018-06-27 | $9.30 | $9.37 | $9.16 | $9.18 | $9.18 | 118,062 |
| 2018-06-26 | $9.23 | $9.43 | $9.16 | $9.33 | $9.33 | 150,968 |
| 2018-06-25 | $9.23 | $9.30 | $9.12 | $9.26 | $9.26 | 162,683 |
| 2018-06-22 | $9.18 | $9.62 | $9.13 | $9.21 | $9.21 | 1,016,979 |
| 2018-06-21 | $9.30 | $9.38 | $9.16 | $9.20 | $9.20 | 184,567 |
| 2018-06-20 | $9.31 | $9.36 | $9.20 | $9.30 | $9.30 | 107,118 |
| 2018-06-19 | $9.33 | $9.40 | $9.18 | $9.30 | $9.30 | 103,425 |
| 2018-06-18 | $9.39 | $9.48 | $9.22 | $9.36 | $9.36 | 186,864 |
| 2018-06-15 | $9.35 | $9.41 | $9.27 | $9.38 | $9.38 | 121,391 |
| 2018-06-14 | $9.50 | $9.50 | $9.27 | $9.38 | $9.38 | 146,889 |
| 2018-06-13 | $9.62 | $9.62 | $9.46 | $9.47 | $9.47 | 68,982 |
| 2018-06-12 | $9.71 | $9.83 | $9.54 | $9.62 | $9.62 | 105,653 |
| 2018-06-11 | $9.63 | $9.76 | $9.57 | $9.68 | $9.68 | 104,931 |
| 2018-06-08 | $9.64 | $9.73 | $9.61 | $9.66 | $9.66 | 103,404 |
| 2018-06-07 | $9.70 | $9.73 | $9.62 | $9.67 | $9.67 | 65,170 |
| 2018-06-06 | $9.74 | $9.74 | $9.57 | $9.67 | $9.67 | 102,481 |
| 2018-06-05 | $9.63 | $9.80 | $9.58 | $9.74 | $9.74 | 168,867 |
| 2018-06-04 | $9.58 | $9.73 | $9.54 | $9.61 | $9.61 | 125,534 |
| 2018-06-01 | $9.71 | $9.78 | $9.55 | $9.57 | $9.57 | 141,031 |
| 2018-05-31 | $9.67 | $9.75 | $9.31 | $9.68 | $9.68 | 199,575 |
| 2018-05-30 | $9.60 | $9.81 | $9.60 | $9.70 | $9.70 | 155,732 |
| 2018-05-29 | $9.53 | $9.62 | $9.48 | $9.59 | $9.59 | 135,750 |
| 2018-05-25 | $9.62 | $9.72 | $9.54 | $9.59 | $9.59 | 81,388 |
| 2018-05-24 | $9.84 | $9.92 | $9.67 | $9.67 | $9.67 | 94,977 |
| 2018-05-23 | $9.77 | $9.94 | $9.72 | $9.89 | $9.89 | 120,480 |
| 2018-05-22 | $10.00 | $10.09 | $9.82 | $9.83 | $9.83 | 128,117 |
| 2018-05-21 | $9.79 | $10.00 | $9.79 | $9.97 | $9.97 | 233,796 |
| 2018-05-18 | $9.78 | $9.88 | $9.75 | $9.79 | $9.79 | 194,117 |
| 2018-05-17 | $9.73 | $9.90 | $9.72 | $9.75 | $9.75 | 196,163 |
| 2018-05-16 | $9.38 | $9.85 | $9.34 | $9.76 | $9.76 | 362,840 |
| 2018-05-15 | $9.44 | $9.50 | $9.11 | $9.36 | $9.36 | 419,974 |
| 2018-05-14 | $9.54 | $9.61 | $9.41 | $9.46 | $9.46 | 251,750 |
| 2018-05-11 | $9.71 | $9.74 | $9.48 | $9.58 | $9.58 | 429,849 |
| 2018-05-10 | $9.90 | $10.14 | $9.70 | $9.73 | $9.73 | 457,643 |
| 2018-05-09 | $9.87 | $9.90 | $9.72 | $9.88 | $9.88 | 333,439 |
| 2018-05-08 | $9.78 | $9.87 | $9.67 | $9.82 | $9.82 | 256,946 |
| 2018-05-07 | $9.84 | $10.30 | $9.64 | $9.77 | $9.77 | 268,386 |
| 2018-05-04 | $9.88 | $9.93 | $9.75 | $9.80 | $9.80 | 447,447 |
| 2018-05-03 | $9.99 | $10.20 | $9.77 | $9.91 | $9.91 | 168,596 |
| 2018-05-02 | $9.99 | $10.25 | $9.88 | $9.98 | $9.98 | 611,106 |
| 2018-05-01 | $10.15 | $10.15 | $9.87 | $9.97 | $9.97 | 470,248 |
| 2018-04-30 | $10.42 | $10.43 | $10.07 | $10.19 | $10.19 | 376,749 |
| 2018-04-27 | $10.35 | $10.45 | $10.27 | $10.42 | $10.42 | 285,219 |
| 2018-04-26 | $10.52 | $10.58 | $10.29 | $10.33 | $10.33 | 237,080 |
| 2018-04-25 | $10.42 | $10.53 | $10.26 | $10.51 | $10.51 | 215,487 |
| 2018-04-24 | $10.73 | $10.75 | $10.29 | $10.40 | $10.40 | 203,087 |
| 2018-04-23 | $10.71 | $10.79 | $10.66 | $10.71 | $10.71 | 210,444 |
| 2018-04-20 | $10.64 | $10.89 | $10.60 | $10.68 | $10.68 | 524,561 |
| 2018-04-19 | $10.75 | $10.95 | $10.65 | $10.69 | $10.69 | 100,867 |
| 2018-04-18 | $10.93 | $10.99 | $10.77 | $10.79 | $10.79 | 133,189 |
| 2018-04-17 | $11.02 | $11.08 | $10.84 | $10.88 | $10.88 | 137,064 |
| 2018-04-16 | $10.84 | $11.07 | $10.47 | $11.00 | $11.00 | 803,471 |
| 2018-04-13 | $10.70 | $10.93 | $10.57 | $10.80 | $10.80 | 473,507 |
| 2018-04-12 | $10.78 | $10.81 | $10.65 | $10.70 | $10.70 | 101,698 |
| 2018-04-11 | $10.83 | $11.14 | $10.67 | $10.73 | $10.73 | 729,736 |
| 2018-04-10 | $10.75 | $11.04 | $10.75 | $10.87 | $10.87 | 248,178 |
| 2018-04-09 | $10.94 | $10.96 | $10.65 | $10.69 | $10.69 | 191,574 |
| 2018-04-06 | $10.83 | $11.00 | $10.75 | $10.87 | $10.87 | 237,541 |
| 2018-04-05 | $10.72 | $10.93 | $10.66 | $10.85 | $10.85 | 217,947 |
| 2018-04-04 | $10.56 | $10.79 | $10.44 | $10.64 | $10.64 | 124,866 |
| 2018-04-03 | $10.45 | $10.72 | $10.45 | $10.64 | $10.64 | 159,322 |
| 2018-04-02 | $10.66 | $10.72 | $10.42 | $10.50 | $10.50 | 255,472 |
| 2018-03-29 | $10.54 | $10.74 | $10.45 | $10.70 | $10.70 | 663,583 |
| 2018-03-28 | $10.53 | $10.67 | $10.21 | $10.47 | $10.47 | 183,391 |
| 2018-03-27 | $10.60 | $10.93 | $10.40 | $10.54 | $10.54 | 234,662 |
| 2018-03-26 | $10.11 | $10.97 | $10.11 | $10.55 | $10.55 | 465,725 |
| 2018-03-23 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 353,848 |
| 2018-03-22 | $10.24 | $10.62 | $9.99 | $10.01 | $10.01 | 221,622 |
| 2018-03-21 | $10.11 | $10.47 | $10.11 | $10.27 | $10.27 | 270,727 |
| 2018-03-20 | $10.30 | $10.47 | $10.12 | $10.14 | $10.14 | 112,919 |
| 2018-03-19 | $10.29 | $10.46 | $10.16 | $10.28 | $10.28 | 237,508 |
| 2018-03-16 | $10.26 | $10.50 | $10.11 | $10.34 | $10.34 | 219,430 |
| 2018-03-15 | $10.24 | $10.34 | $10.21 | $10.27 | $10.27 | 470,925 |
| 2018-03-14 | $10.40 | $10.56 | $10.18 | $10.26 | $10.26 | 145,095 |
| 2018-03-13 | $10.45 | $10.70 | $10.27 | $10.39 | $10.39 | 523,726 |
| 2018-03-12 | $10.20 | $10.53 | $10.20 | $10.45 | $10.45 | 307,708 |
| 2018-03-09 | $10.03 | $10.29 | $10.00 | $10.23 | $10.23 | 847,745 |
| 2018-03-08 | $9.99 | $10.05 | $9.90 | $9.98 | $9.98 | 364,786 |
| 2018-03-07 | $9.83 | $10.04 | $9.83 | $9.93 | $9.93 | 363,388 |
| 2018-03-06 | $9.77 | $9.95 | $9.76 | $9.91 | $9.91 | 310,852 |
| 2018-03-05 | $9.70 | $9.89 | $9.60 | $9.74 | $9.74 | 264,571 |
| 2018-03-02 | $9.47 | $9.76 | $9.41 | $9.72 | $9.72 | 128,608 |
| 2018-03-01 | $9.28 | $9.60 | $9.19 | $9.52 | $9.52 | 133,017 |
| 2018-02-28 | $9.53 | $9.85 | $9.24 | $9.29 | $9.29 | 175,655 |
| 2018-02-27 | $9.48 | $9.66 | $9.45 | $9.53 | $9.53 | 99,519 |
| 2018-02-26 | $9.49 | $9.50 | $9.40 | $9.49 | $9.49 | 111,531 |
| 2018-02-23 | $9.40 | $9.53 | $9.35 | $9.49 | $9.49 | 70,841 |
| 2018-02-22 | $9.50 | $9.51 | $9.29 | $9.33 | $9.33 | 164,064 |
| 2018-02-21 | $9.61 | $9.70 | $9.45 | $9.47 | $9.47 | 170,871 |
| 2018-02-20 | $9.37 | $9.65 | $9.29 | $9.60 | $9.60 | 225,520 |
| 2018-02-16 | $9.29 | $9.46 | $9.29 | $9.40 | $9.40 | 259,728 |
| 2018-02-15 | $9.43 | $9.51 | $9.16 | $9.29 | $9.29 | 123,688 |
| 2018-02-14 | $9.14 | $9.40 | $8.93 | $9.36 | $9.36 | 296,367 |
| 2018-02-13 | $9.47 | $9.54 | $9.17 | $9.20 | $9.20 | 335,248 |
| 2018-02-12 | $9.68 | $9.75 | $9.34 | $9.50 | $9.50 | 485,863 |
| 2018-02-09 | $9.37 | $9.98 | $8.86 | $9.52 | $9.52 | 773,855 |
| 2018-02-08 | $9.36 | $9.87 | $9.20 | $9.21 | $9.21 | 528,017 |
| 2018-02-07 | $8.92 | $9.01 | $8.67 | $8.87 | $8.87 | 182,007 |
| 2018-02-06 | $8.78 | $9.26 | $8.78 | $8.95 | $8.95 | 328,677 |
| 2018-02-05 | $9.16 | $9.27 | $8.88 | $8.88 | $8.88 | 188,136 |
| 2018-02-02 | $9.39 | $9.39 | $9.14 | $9.20 | $9.20 | 184,687 |
| 2018-02-01 | $9.38 | $9.48 | $9.30 | $9.45 | $9.45 | 124,047 |
| 2018-01-31 | $9.49 | $9.53 | $9.39 | $9.43 | $9.43 | 96,206 |
| 2018-01-30 | $9.52 | $9.52 | $9.40 | $9.45 | $9.45 | 82,013 |
| 2018-01-29 | $9.63 | $9.65 | $9.50 | $9.57 | $9.57 | 95,804 |
| 2018-01-26 | $9.79 | $9.84 | $9.62 | $9.67 | $9.67 | 68,704 |
| 2018-01-25 | $9.68 | $9.79 | $9.65 | $9.76 | $9.76 | 109,563 |
| 2018-01-24 | $9.67 | $9.86 | $9.62 | $9.65 | $9.65 | 95,378 |
| 2018-01-23 | $9.78 | $9.82 | $9.64 | $9.70 | $9.70 | 217,450 |
| 2018-01-22 | $9.79 | $9.86 | $9.73 | $9.82 | $9.82 | 169,729 |
| 2018-01-19 | $9.70 | $9.85 | $9.65 | $9.82 | $9.82 | 169,947 |
| 2018-01-18 | $9.75 | $9.80 | $9.67 | $9.74 | $9.74 | 196,602 |
| 2018-01-17 | $9.83 | $9.89 | $9.66 | $9.78 | $9.78 | 187,479 |
| 2018-01-16 | $9.89 | $9.94 | $9.70 | $9.79 | $9.79 | 284,890 |
| 2018-01-12 | $9.99 | $9.99 | $9.88 | $9.90 | $9.90 | 187,932 |
| 2018-01-11 | $9.88 | $9.98 | $9.87 | $9.94 | $9.94 | 250,733 |
| 2018-01-10 | $9.78 | $9.94 | $9.59 | $9.87 | $9.87 | 414,786 |
| 2018-01-09 | $9.93 | $10.13 | $9.77 | $9.84 | $9.84 | 235,515 |
| 2018-01-08 | $9.69 | $10.05 | $9.58 | $9.90 | $9.90 | 401,732 |
| 2018-01-05 | $9.72 | $9.72 | $9.60 | $9.68 | $9.68 | 309,455 |
| 2018-01-04 | $9.59 | $9.72 | $9.52 | $9.66 | $9.66 | 348,375 |
| 2018-01-03 | $9.38 | $9.63 | $9.30 | $9.54 | $9.54 | 225,232 |
| 2018-01-02 | $9.10 | $9.42 | $9.10 | $9.39 | $9.39 | 596,298 |
| 2017-12-29 | $9.12 | $9.19 | $9.10 | $9.10 | $9.10 | 477,149 |
| 2017-12-28 | $9.15 | $9.17 | $9.10 | $9.13 | $9.13 | 306,841 |
| 2017-12-27 | $9.13 | $9.22 | $9.09 | $9.10 | $9.10 | 244,360 |
| 2017-12-26 | $9.10 | $9.19 | $9.05 | $9.08 | $9.08 | 281,963 |
| 2017-12-22 | $9.11 | $9.17 | $9.06 | $9.07 | $9.07 | 288,072 |
| 2017-12-21 | $9.07 | $9.15 | $8.96 | $9.10 | $9.10 | 571,389 |
| 2017-12-20 | $8.91 | $9.12 | $8.88 | $8.99 | $8.99 | 747,898 |
| 2017-12-19 | $8.91 | $8.95 | $8.86 | $8.86 | $8.86 | 154,776 |
| 2017-12-18 | $8.96 | $9.06 | $8.85 | $8.90 | $8.90 | 308,130 |
| 2017-12-15 | $8.59 | $9.14 | $8.57 | $8.78 | $8.78 | 1,301,405 |
| 2017-12-14 | $8.56 | $8.75 | $8.54 | $8.59 | $8.59 | 379,929 |
| 2017-12-13 | $8.43 | $8.53 | $8.38 | $8.49 | $8.49 | 140,296 |
| 2017-12-12 | $8.15 | $8.60 | $8.15 | $8.48 | $8.48 | 285,537 |
| 2017-12-11 | $7.91 | $8.13 | $7.91 | $8.09 | $8.09 | 400,888 |
| 2017-12-08 | $7.94 | $8.03 | $7.79 | $7.83 | $7.83 | 407,059 |
| 2017-12-07 | $8.05 | $8.27 | $7.79 | $7.90 | $7.90 | 916,400 |
| 2017-12-06 | $7.53 | $7.63 | $7.47 | $7.55 | $7.55 | 176,962 |
| 2017-12-05 | $7.79 | $7.79 | $7.46 | $7.51 | $7.51 | 249,248 |
| 2017-12-04 | $7.91 | $8.03 | $7.74 | $7.78 | $7.78 | 97,151 |
| 2017-12-01 | $7.91 | $7.99 | $7.66 | $7.83 | $7.83 | 124,002 |
| 2017-11-30 | $7.96 | $8.37 | $7.81 | $7.93 | $7.93 | 246,016 |
| 2017-11-29 | $8.03 | $8.40 | $7.89 | $7.95 | $7.95 | 186,290 |
| 2017-11-28 | $7.93 | $8.05 | $7.89 | $8.05 | $8.05 | 66,700 |
| 2017-11-27 | $7.86 | $8.16 | $7.86 | $7.88 | $7.88 | 82,522 |
| 2017-11-24 | $7.77 | $8.08 | $7.77 | $7.86 | $7.86 | 53,222 |
| 2017-11-22 | $7.75 | $7.85 | $7.68 | $7.76 | $7.76 | 100,792 |
| 2017-11-21 | $7.62 | $7.75 | $7.62 | $7.70 | $7.70 | 50,172 |
| 2017-11-20 | $7.60 | $7.84 | $7.48 | $7.59 | $7.59 | 90,042 |
| 2017-11-17 | $7.47 | $8.01 | $7.47 | $7.59 | $7.59 | 122,323 |
| 2017-11-16 | $7.46 | $7.58 | $7.46 | $7.52 | $7.52 | 93,838 |
| 2017-11-15 | $7.51 | $7.60 | $7.44 | $7.47 | $7.47 | 64,538 |
| 2017-11-14 | $7.62 | $7.75 | $7.55 | $7.56 | $7.56 | 45,431 |
| 2017-11-13 | $7.69 | $7.74 | $7.57 | $7.66 | $7.66 | 55,969 |
| 2017-11-10 | $7.79 | $7.86 | $7.71 | $7.72 | $7.72 | 55,492 |
| 2017-11-09 | $7.84 | $8.10 | $7.73 | $7.79 | $7.79 | 314,561 |
| 2017-11-08 | $7.82 | $7.92 | $7.76 | $7.90 | $7.90 | 80,599 |
| 2017-11-07 | $8.02 | $8.30 | $7.85 | $7.86 | $7.86 | 427,659 |
| 2017-11-06 | $7.49 | $8.05 | $7.49 | $8.00 | $8.00 | 188,286 |
| 2017-11-03 | $7.50 | $7.56 | $7.45 | $7.50 | $7.50 | 87,617 |
| 2017-11-02 | $7.44 | $7.53 | $7.35 | $7.50 | $7.50 | 278,854 |
| 2017-11-01 | $7.46 | $7.54 | $7.38 | $7.42 | $7.42 | 76,769 |
| 2017-10-31 | $7.29 | $7.55 | $7.25 | $7.39 | $7.39 | 105,661 |
| 2017-10-30 | $7.34 | $7.39 | $7.17 | $7.23 | $7.23 | 103,419 |
| 2017-10-27 | $7.42 | $7.50 | $7.38 | $7.39 | $7.39 | 114,071 |
| 2017-10-26 | $7.46 | $7.48 | $7.40 | $7.45 | $7.45 | 55,562 |
| 2017-10-25 | $7.45 | $7.50 | $7.32 | $7.41 | $7.41 | 81,685 |
| 2017-10-24 | $7.50 | $7.57 | $7.47 | $7.49 | $7.49 | 49,994 |
| 2017-10-23 | $7.58 | $7.72 | $7.39 | $7.49 | $7.49 | 90,743 |
| 2017-10-20 | $7.63 | $7.63 | $7.49 | $7.54 | $7.54 | 108,329 |
| 2017-10-19 | $7.62 | $7.64 | $7.53 | $7.55 | $7.55 | 93,617 |
| 2017-10-18 | $7.63 | $7.63 | $7.58 | $7.59 | $7.59 | 51,327 |
| 2017-10-17 | $7.65 | $7.73 | $7.55 | $7.60 | $7.60 | 70,315 |
| 2017-10-16 | $7.64 | $7.83 | $7.61 | $7.61 | $7.61 | 71,904 |
| 2017-10-13 | $7.61 | $7.66 | $7.58 | $7.60 | $7.60 | 77,172 |
| 2017-10-12 | $7.54 | $7.55 | $7.48 | $7.53 | $7.53 | 213,241 |
| 2017-10-11 | $7.61 | $7.61 | $7.50 | $7.52 | $7.52 | 129,624 |
| 2017-10-10 | $7.67 | $7.69 | $7.60 | $7.61 | $7.61 | 129,717 |
| 2017-10-09 | $7.60 | $7.65 | $7.48 | $7.62 | $7.62 | 211,403 |
| 2017-10-06 | $7.62 | $7.64 | $7.51 | $7.58 | $7.58 | 222,857 |
| 2017-10-05 | $7.70 | $7.77 | $7.56 | $7.62 | $7.62 | 643,129 |
| 2017-10-04 | $7.55 | $7.75 | $7.55 | $7.66 | $7.66 | 255,853 |
| 2017-10-03 | $7.34 | $7.60 | $7.21 | $7.49 | $7.49 | 522,759 |
| 2017-10-02 | $7.34 | $7.36 | $7.17 | $7.31 | $7.31 | 208,701 |
| 2017-09-29 | $7.28 | $7.33 | $7.16 | $7.30 | $7.30 | 173,969 |
| 2017-09-28 | $7.28 | $7.36 | $7.22 | $7.30 | $7.30 | 133,016 |
| 2017-09-27 | $7.27 | $7.34 | $7.25 | $7.30 | $7.30 | 225,208 |
| 2017-09-26 | $7.30 | $7.35 | $7.16 | $7.29 | $7.29 | 218,802 |
| 2017-09-25 | $7.34 | $7.34 | $7.11 | $7.27 | $7.27 | 130,383 |
| 2017-09-22 | $7.11 | $7.38 | $7.11 | $7.31 | $7.31 | 163,349 |
| 2017-09-21 | $7.20 | $7.25 | $7.01 | $7.19 | $7.19 | 70,937 |
| 2017-09-20 | $7.20 | $7.26 | $7.14 | $7.19 | $7.19 | 110,638 |
| 2017-09-19 | $7.10 | $7.23 | $6.99 | $7.17 | $7.17 | 138,255 |
| 2017-09-18 | $7.19 | $7.19 | $7.04 | $7.14 | $7.14 | 143,683 |
| 2017-09-15 | $7.04 | $7.20 | $6.92 | $7.20 | $7.20 | 448,520 |
| 2017-09-14 | $7.10 | $7.13 | $7.01 | $7.02 | $7.02 | 77,369 |
| 2017-09-13 | $7.09 | $7.19 | $7.04 | $7.06 | $7.06 | 132,943 |
| 2017-09-12 | $7.14 | $7.24 | $7.06 | $7.12 | $7.12 | 210,271 |
| 2017-09-11 | $7.12 | $7.20 | $7.06 | $7.12 | $7.12 | 162,535 |
| 2017-09-08 | $7.17 | $7.25 | $7.01 | $7.07 | $7.07 | 137,619 |
| 2017-09-07 | $7.16 | $7.23 | $6.87 | $7.17 | $7.17 | 133,759 |
| 2017-09-06 | $7.12 | $7.21 | $7.06 | $7.18 | $7.18 | 142,867 |
| 2017-09-05 | $7.21 | $7.23 | $6.98 | $7.06 | $7.06 | 247,948 |
| 2017-09-01 | $7.14 | $7.27 | $7.04 | $7.21 | $7.21 | 149,557 |
| 2017-08-31 | $7.18 | $7.22 | $7.00 | $7.17 | $7.17 | 1,895,041 |
| 2017-08-30 | $7.21 | $7.30 | $7.10 | $7.14 | $7.14 | 147,186 |
| 2017-08-29 | $7.27 | $7.27 | $7.14 | $7.25 | $7.25 | 94,638 |
| 2017-08-28 | $7.39 | $7.40 | $7.20 | $7.29 | $7.29 | 192,138 |
| 2017-08-25 | $7.30 | $7.42 | $7.24 | $7.40 | $7.40 | 643,443 |
| 2017-08-24 | $7.18 | $7.32 | $7.17 | $7.28 | $7.28 | 504,300 |
| 2017-08-23 | $7.17 | $7.23 | $7.09 | $7.13 | $7.13 | 52,575 |
| 2017-08-22 | $7.33 | $7.37 | $7.15 | $7.17 | $7.17 | 183,043 |
| 2017-08-21 | $7.38 | $7.40 | $7.19 | $7.27 | $7.27 | 608,056 |
| 2017-08-18 | $7.06 | $7.41 | $7.06 | $7.35 | $7.35 | 229,128 |
| 2017-08-17 | $7.16 | $7.17 | $7.00 | $7.03 | $7.03 | 91,370 |
| 2017-08-16 | $7.35 | $7.40 | $7.05 | $7.16 | $7.16 | 242,610 |
| 2017-08-15 | $7.39 | $7.44 | $7.18 | $7.36 | $7.36 | 217,702 |
| 2017-08-14 | $7.60 | $7.60 | $6.74 | $7.42 | $7.42 | 192,675 |
| 2017-08-11 | $7.73 | $7.73 | $7.45 | $7.51 | $7.51 | 183,905 |
| 2017-08-10 | $7.70 | $7.83 | $7.69 | $7.70 | $7.70 | 154,884 |
| 2017-08-09 | $7.65 | $8.15 | $7.47 | $7.74 | $7.74 | 994,703 |
| 2017-08-08 | $8.12 | $8.37 | $8.04 | $8.12 | $8.12 | 75,494 |
| 2017-08-07 | $8.08 | $8.27 | $8.05 | $8.17 | $8.17 | 85,169 |
| 2017-08-04 | $8.10 | $8.19 | $8.04 | $8.14 | $8.14 | 51,526 |
| 2017-08-03 | $8.15 | $8.17 | $7.89 | $8.11 | $8.11 | 92,656 |
| 2017-08-02 | $8.16 | $8.28 | $8.01 | $8.20 | $8.20 | 138,865 |
| 2017-08-01 | $8.34 | $8.44 | $8.11 | $8.20 | $8.20 | 252,130 |
| 2017-07-31 | $8.34 | $8.62 | $8.20 | $8.33 | $8.33 | 132,640 |
| 2017-07-28 | $8.27 | $8.41 | $8.27 | $8.37 | $8.37 | 48,387 |
| 2017-07-27 | $8.41 | $8.55 | $8.26 | $8.32 | $8.32 | 70,915 |
| 2017-07-26 | $8.45 | $8.62 | $8.33 | $8.43 | $8.43 | 99,066 |
| 2017-07-25 | $8.40 | $8.52 | $8.30 | $8.41 | $8.41 | 122,905 |
| 2017-07-24 | $8.40 | $8.40 | $8.20 | $8.29 | $8.29 | 47,666 |
| 2017-07-21 | $8.55 | $8.80 | $8.29 | $8.32 | $8.32 | 63,877 |
| 2017-07-20 | $8.42 | $8.52 | $8.36 | $8.41 | $8.41 | 62,028 |
| 2017-07-19 | $8.36 | $8.47 | $8.26 | $8.45 | $8.45 | 72,822 |
| 2017-07-18 | $8.30 | $8.49 | $8.20 | $8.30 | $8.30 | 32,966 |
| 2017-07-17 | $8.35 | $8.42 | $8.18 | $8.36 | $8.36 | 124,785 |
| 2017-07-14 | $8.24 | $8.37 | $8.20 | $8.31 | $8.31 | 79,867 |
| 2017-07-13 | $8.21 | $8.34 | $8.10 | $8.31 | $8.31 | 80,996 |
| 2017-07-12 | $8.09 | $8.26 | $7.75 | $8.25 | $8.25 | 168,625 |
| 2017-07-11 | $8.00 | $8.07 | $7.80 | $8.04 | $8.04 | 102,359 |
| 2017-07-10 | $7.95 | $8.03 | $7.94 | $7.95 | $7.95 | 74,417 |
| 2017-07-07 | $7.69 | $8.10 | $7.69 | $8.01 | $8.01 | 93,795 |
| 2017-07-06 | $8.02 | $8.20 | $7.97 | $8.03 | $8.03 | 149,027 |
| 2017-07-05 | $8.35 | $8.35 | $8.06 | $8.06 | $8.06 | 85,210 |
| 2017-07-03 | $8.30 | $8.43 | $8.27 | $8.39 | $8.39 | 38,989 |
| 2017-06-30 | $8.29 | $8.35 | $8.22 | $8.30 | $8.30 | 41,998 |
| 2017-06-29 | $8.36 | $8.47 | $8.24 | $8.32 | $8.32 | 53,865 |
| 2017-06-28 | $8.36 | $8.55 | $8.14 | $8.35 | $8.35 | 97,839 |
| 2017-06-27 | $8.22 | $8.44 | $8.19 | $8.31 | $8.31 | 77,801 |
| 2017-06-26 | $8.12 | $8.37 | $8.10 | $8.24 | $8.24 | 248,113 |
| 2017-06-23 | $8.25 | $8.49 | $8.03 | $8.16 | $8.16 | 2,794,290 |
| 2017-06-22 | $8.23 | $8.40 | $8.12 | $8.26 | $8.26 | 136,294 |
| 2017-06-21 | $8.27 | $8.27 | $8.00 | $8.18 | $8.18 | 106,650 |
| 2017-06-20 | $8.20 | $8.34 | $8.09 | $8.28 | $8.28 | 120,544 |
| 2017-06-19 | $8.42 | $8.63 | $8.07 | $8.26 | $8.26 | 207,914 |
| 2017-06-16 | $8.74 | $9.33 | $8.52 | $8.65 | $8.65 | 342,820 |
| 2017-06-15 | $8.50 | $8.88 | $8.45 | $8.78 | $8.78 | 1,695,767 |
| 2017-06-14 | $8.63 | $8.75 | $8.40 | $8.60 | $8.60 | 151,849 |
| 2017-06-13 | $8.54 | $8.67 | $8.44 | $8.62 | $8.62 | 123,988 |
| 2017-06-12 | $8.20 | $8.94 | $8.20 | $8.61 | $8.61 | 72,900 |
| 2017-06-09 | $8.67 | $8.75 | $8.65 | $8.69 | $8.69 | 66,274 |
| 2017-06-08 | $8.66 | $8.72 | $8.51 | $8.69 | $8.69 | 83,274 |
| 2017-06-07 | $8.65 | $8.76 | $8.56 | $8.68 | $8.68 | 24,742 |
| 2017-06-06 | $8.73 | $8.73 | $8.36 | $8.65 | $8.65 | 51,745 |
| 2017-06-05 | $8.82 | $8.83 | $8.65 | $8.73 | $8.73 | 110,764 |
| 2017-06-02 | $8.88 | $8.92 | $8.53 | $8.77 | $8.77 | 82,693 |
| 2017-06-01 | $8.83 | $8.96 | $8.76 | $8.85 | $8.85 | 115,449 |
| 2017-05-31 | $8.69 | $8.86 | $8.69 | $8.80 | $8.80 | 74,659 |
| 2017-05-30 | $8.90 | $8.91 | $8.67 | $8.74 | $8.74 | 95,446 |
| 2017-05-26 | $8.87 | $8.99 | $8.85 | $8.93 | $8.93 | 39,082 |
| 2017-05-25 | $8.94 | $9.06 | $8.85 | $8.89 | $8.89 | 51,015 |
| 2017-05-24 | $8.94 | $9.04 | $8.85 | $8.90 | $8.90 | 41,473 |
| 2017-05-23 | $9.00 | $9.02 | $8.89 | $8.92 | $8.92 | 37,436 |
| 2017-05-22 | $9.00 | $9.13 | $8.98 | $9.00 | $9.00 | 36,240 |
| 2017-05-19 | $9.04 | $9.08 | $8.92 | $9.00 | $9.00 | 60,286 |
| 2017-05-18 | $9.03 | $9.03 | $8.89 | $8.99 | $8.99 | 54,359 |
| 2017-05-17 | $8.97 | $9.04 | $8.88 | $8.98 | $8.98 | 48,701 |
| 2017-05-16 | $9.05 | $9.07 | $8.88 | $9.01 | $9.01 | 52,398 |
| 2017-05-15 | $9.03 | $9.09 | $9.01 | $9.06 | $9.06 | 53,427 |
| 2017-05-12 | $9.12 | $9.16 | $8.87 | $8.96 | $8.96 | 191,295 |
| 2017-05-11 | $9.20 | $9.29 | $9.01 | $9.11 | $9.11 | 443,552 |
| 2017-05-10 | $9.10 | $9.43 | $9.05 | $9.22 | $9.22 | 135,536 |
| 2017-05-09 | $9.17 | $9.25 | $9.05 | $9.09 | $9.09 | 70,771 |
| 2017-05-08 | $9.19 | $9.22 | $9.15 | $9.17 | $9.17 | 35,869 |
| 2017-05-05 | $9.13 | $9.25 | $9.09 | $9.19 | $9.19 | 37,143 |
| 2017-05-04 | $9.21 | $9.27 | $8.97 | $9.02 | $9.02 | 38,638 |
| 2017-05-03 | $9.23 | $9.23 | $9.08 | $9.20 | $9.20 | 28,763 |
| 2017-05-02 | $9.14 | $9.28 | $9.07 | $9.23 | $9.23 | 38,047 |
| 2017-05-01 | $9.22 | $9.22 | $9.03 | $9.16 | $9.16 | 18,966 |
| 2017-04-28 | $9.14 | $9.31 | $9.02 | $9.11 | $9.11 | 47,092 |
| 2017-04-27 | $9.28 | $9.33 | $9.16 | $9.23 | $9.23 | 45,534 |
| 2017-04-26 | $9.13 | $9.34 | $9.11 | $9.22 | $9.22 | 30,559 |
| 2017-04-25 | $9.15 | $9.38 | $9.15 | $9.19 | $9.19 | 59,652 |
| 2017-04-24 | $8.90 | $9.24 | $8.90 | $9.15 | $9.15 | 85,170 |
| 2017-04-21 | $8.83 | $8.97 | $8.75 | $8.81 | $8.81 | 72,866 |
| 2017-04-20 | $8.87 | $8.92 | $8.77 | $8.83 | $8.83 | 143,002 |
| 2017-04-19 | $8.72 | $8.97 | $8.72 | $8.80 | $8.80 | 166,966 |
| 2017-04-18 | $8.85 | $8.85 | $8.64 | $8.79 | $8.79 | 66,350 |
| 2017-04-17 | $8.81 | $8.93 | $8.76 | $8.76 | $8.76 | 34,348 |
| 2017-04-13 | $8.88 | $8.99 | $8.76 | $8.84 | $8.84 | 37,389 |
| 2017-04-12 | $9.11 | $9.19 | $8.88 | $8.94 | $8.94 | 92,177 |
| 2017-04-11 | $9.23 | $9.36 | $9.11 | $9.12 | $9.12 | 138,867 |
| 2017-04-10 | $9.12 | $9.36 | $9.10 | $9.23 | $9.23 | 77,881 |
| 2017-04-07 | $8.87 | $9.25 | $8.87 | $9.20 | $9.20 | 98,193 |
| 2017-04-06 | $8.87 | $8.92 | $8.81 | $8.92 | $8.92 | 33,780 |
| 2017-04-05 | $8.76 | $8.92 | $8.73 | $8.75 | $8.75 | 40,213 |
| 2017-04-04 | $8.82 | $8.91 | $8.79 | $8.83 | $8.83 | 32,874 |
| 2017-04-03 | $8.89 | $8.91 | $8.75 | $8.83 | $8.83 | 29,573 |
| 2017-03-31 | $8.78 | $8.92 | $8.75 | $8.86 | $8.86 | 25,257 |
| 2017-03-30 | $8.90 | $8.92 | $8.72 | $8.84 | $8.84 | 32,155 |
| 2017-03-29 | $8.70 | $8.95 | $8.70 | $8.90 | $8.90 | 22,852 |
| 2017-03-28 | $8.74 | $8.94 | $8.74 | $8.79 | $8.79 | 31,370 |
| 2017-03-27 | $8.90 | $8.90 | $8.57 | $8.78 | $8.78 | 59,902 |
| 2017-03-24 | $8.90 | $9.04 | $8.66 | $8.83 | $8.83 | 44,637 |
| 2017-03-23 | $8.79 | $8.97 | $8.77 | $8.93 | $8.93 | 15,092 |
| 2017-03-22 | $8.86 | $8.91 | $8.65 | $8.79 | $8.79 | 67,989 |
| 2017-03-21 | $9.05 | $9.15 | $8.86 | $8.93 | $8.93 | 89,439 |
| 2017-03-20 | $9.18 | $9.28 | $9.01 | $9.15 | $9.15 | 44,058 |
| 2017-03-17 | $9.07 | $9.28 | $9.07 | $9.19 | $9.19 | 35,227 |
| 2017-03-16 | $9.15 | $9.38 | $8.97 | $9.13 | $9.13 | 36,119 |
| 2017-03-15 | $8.89 | $9.27 | $8.84 | $9.09 | $9.09 | 96,333 |
| 2017-03-14 | $9.34 | $9.34 | $8.88 | $8.94 | $8.94 | 207,736 |
| 2017-03-13 | $9.20 | $9.26 | $9.01 | $9.20 | $9.20 | 88,866 |
| 2017-03-10 | $9.49 | $9.63 | $9.15 | $9.17 | $9.17 | 146,609 |
| 2017-03-09 | $9.26 | $9.52 | $9.01 | $9.05 | $9.05 | 33,553 |
| 2017-03-08 | $9.22 | $9.27 | $9.12 | $9.19 | $9.19 | 55,876 |
| 2017-03-07 | $9.14 | $9.42 | $9.14 | $9.23 | $9.23 | 129,292 |
| 2017-03-06 | $9.14 | $9.27 | $9.03 | $9.23 | $9.23 | 36,423 |
| 2017-03-03 | $9.32 | $9.32 | $9.11 | $9.21 | $9.21 | 35,867 |
| 2017-03-02 | $9.34 | $9.37 | $9.02 | $9.18 | $9.18 | 48,141 |
| 2017-03-01 | $9.35 | $9.51 | $9.29 | $9.32 | $9.32 | 49,633 |
| 2017-02-28 | $9.26 | $9.36 | $9.16 | $9.26 | $9.26 | 36,166 |
| 2017-02-27 | $9.51 | $9.51 | $9.21 | $9.29 | $9.29 | 70,210 |
| 2017-02-24 | $9.54 | $9.65 | $9.37 | $9.42 | $9.42 | 42,102 |
| 2017-02-23 | $9.60 | $9.73 | $9.60 | $9.60 | $9.60 | 88,299 |
| 2017-02-22 | $9.62 | $9.74 | $9.57 | $9.63 | $9.63 | 77,845 |
| 2017-02-21 | $9.59 | $9.63 | $9.53 | $9.57 | $9.57 | 56,935 |
| 2017-02-17 | $9.68 | $9.76 | $9.40 | $9.52 | $9.52 | 91,167 |
| 2017-02-16 | $9.87 | $9.94 | $9.62 | $9.68 | $9.68 | 63,485 |
| 2017-02-15 | $9.54 | $9.84 | $9.42 | $9.79 | $9.79 | 146,400 |
| 2017-02-14 | $9.53 | $9.66 | $9.46 | $9.60 | $9.60 | 48,072 |
| 2017-02-13 | $9.55 | $9.70 | $9.39 | $9.46 | $9.46 | 95,094 |
| 2017-02-10 | $9.64 | $9.66 | $9.36 | $9.46 | $9.46 | 38,806 |
| 2017-02-09 | $9.05 | $9.76 | $9.04 | $9.57 | $9.57 | 235,868 |
| 2017-02-08 | $9.41 | $9.46 | $9.08 | $9.16 | $9.16 | 77,321 |
| 2017-02-07 | $9.33 | $9.41 | $9.15 | $9.36 | $9.36 | 80,019 |
| 2017-02-06 | $9.19 | $9.34 | $9.10 | $9.30 | $9.30 | 45,195 |
| 2017-02-03 | $9.16 | $9.30 | $9.11 | $9.17 | $9.17 | 99,542 |
| 2017-02-02 | $9.20 | $9.28 | $9.06 | $9.11 | $9.11 | 47,376 |
| 2017-02-01 | $9.04 | $9.36 | $9.04 | $9.21 | $9.21 | 125,447 |
| 2017-01-31 | $8.90 | $9.01 | $8.90 | $9.01 | $9.01 | 34,030 |
| 2017-01-30 | $8.90 | $8.99 | $8.83 | $8.93 | $8.93 | 31,520 |
| 2017-01-27 | $9.20 | $9.20 | $8.99 | $9.03 | $9.03 | 14,171 |
| 2017-01-26 | $9.02 | $9.23 | $8.97 | $9.16 | $9.16 | 46,805 |
| 2017-01-25 | $9.00 | $9.26 | $8.97 | $9.20 | $9.20 | 77,053 |
| 2017-01-24 | $8.93 | $9.13 | $8.87 | $8.96 | $8.96 | 109,411 |
| 2017-01-23 | $9.17 | $9.21 | $9.04 | $9.12 | $9.12 | 35,713 |
| 2017-01-20 | $9.14 | $9.37 | $8.92 | $9.23 | $9.23 | 50,390 |
| 2017-01-19 | $9.11 | $9.44 | $9.08 | $9.16 | $9.16 | 164,409 |
| 2017-01-18 | $9.39 | $9.39 | $9.26 | $9.31 | $9.31 | 55,200 |
| 2017-01-17 | $9.37 | $9.42 | $9.22 | $9.28 | $9.28 | 63,252 |
| 2017-01-13 | $9.35 | $9.43 | $9.22 | $9.41 | $9.41 | 61,504 |
| 2017-01-12 | $9.34 | $9.34 | $8.93 | $9.29 | $9.29 | 143,025 |
| 2017-01-11 | $9.49 | $9.59 | $9.10 | $9.32 | $9.32 | 180,619 |
| 2017-01-10 | $9.36 | $9.49 | $9.29 | $9.46 | $9.46 | 47,623 |
| 2017-01-09 | $9.47 | $9.47 | $9.16 | $9.33 | $9.33 | 93,140 |
| 2017-01-06 | $9.51 | $9.58 | $9.35 | $9.43 | $9.43 | 43,106 |
| 2017-01-05 | $9.49 | $9.60 | $9.41 | $9.56 | $9.56 | 75,884 |
| 2017-01-04 | $9.52 | $9.82 | $9.47 | $9.54 | $9.54 | 99,350 |
| 2017-01-03 | $9.32 | $9.56 | $9.00 | $9.48 | $9.48 | 192,187 |
| 2016-12-30 | $9.04 | $9.37 | $9.04 | $9.31 | $9.31 | 54,144 |
| 2016-12-29 | $9.30 | $9.50 | $9.08 | $9.17 | $9.17 | 93,905 |
| 2016-12-28 | $9.50 | $9.50 | $8.98 | $9.33 | $9.33 | 224,883 |
| 2016-12-27 | $9.00 | $9.08 | $8.93 | $9.01 | $9.01 | 92,886 |
| 2016-12-23 | $9.04 | $9.25 | $9.00 | $9.07 | $9.07 | 44,575 |
| 2016-12-22 | $9.10 | $9.18 | $8.84 | $9.01 | $9.01 | 111,968 |
| 2016-12-21 | $8.83 | $9.28 | $8.83 | $9.13 | $9.13 | 234,987 |
| 2016-12-20 | $8.85 | $9.02 | $8.75 | $8.92 | $8.92 | 61,091 |
| 2016-12-19 | $9.01 | $9.07 | $8.78 | $8.86 | $8.86 | 126,114 |
| 2016-12-16 | $8.58 | $9.22 | $8.58 | $9.07 | $9.07 | 733,382 |
| 2016-12-15 | $8.53 | $8.83 | $8.47 | $8.67 | $8.67 | 167,374 |
| 2016-12-14 | $8.31 | $8.62 | $8.22 | $8.60 | $8.60 | 1,458,613 |
| 2016-12-13 | $8.45 | $8.47 | $8.31 | $8.36 | $8.36 | 160,878 |
| 2016-12-12 | $8.43 | $8.70 | $8.35 | $8.44 | $8.44 | 274,794 |
| 2016-12-09 | $8.50 | $8.81 | $8.45 | $8.49 | $8.49 | 315,467 |
| 2016-12-08 | $8.02 | $8.76 | $8.02 | $8.49 | $8.49 | 771,310 |
| 2016-12-07 | $7.74 | $8.25 | $7.54 | $7.98 | $7.98 | 681,319 |
| 2016-12-06 | $7.48 | $7.70 | $7.20 | $7.51 | $7.51 | 191,682 |
| 2016-12-05 | $7.54 | $7.86 | $7.39 | $7.46 | $7.46 | 51,645 |
| 2016-12-02 | $7.43 | $7.68 | $7.43 | $7.50 | $7.50 | 89,605 |
| 2016-12-01 | $7.56 | $7.74 | $7.37 | $7.39 | $7.39 | 84,204 |
| 2016-11-30 | $7.76 | $8.00 | $7.49 | $7.50 | $7.50 | 304,587 |
| 2016-11-29 | $7.84 | $8.11 | $7.62 | $7.75 | $7.75 | 130,645 |
| 2016-11-28 | $7.92 | $8.04 | $7.66 | $7.80 | $7.80 | 53,112 |
| 2016-11-25 | $8.60 | $8.60 | $7.66 | $7.94 | $7.94 | 7,585 |
| 2016-11-23 | $7.79 | $7.85 | $7.59 | $7.77 | $7.77 | 86,332 |
| 2016-11-22 | $7.74 | $7.91 | $7.70 | $7.80 | $7.80 | 31,323 |
| 2016-11-21 | $7.77 | $8.09 | $7.62 | $7.76 | $7.76 | 82,431 |
| 2016-11-18 | $7.75 | $8.79 | $7.75 | $7.77 | $7.77 | 53,722 |
| 2016-11-17 | $7.90 | $8.42 | $7.42 | $7.75 | $7.75 | 114,446 |
| 2016-11-16 | $7.94 | $8.01 | $7.92 | $7.98 | $7.98 | 44,453 |
| 2016-11-15 | $7.78 | $8.07 | $7.78 | $7.98 | $7.98 | 217,448 |
| 2016-11-14 | $7.62 | $7.94 | $7.62 | $7.80 | $7.80 | 229,441 |
| 2016-11-11 | $7.54 | $7.65 | $7.17 | $7.65 | $7.65 | 96,381 |
| 2016-11-10 | $7.34 | $7.57 | $7.22 | $7.50 | $7.50 | 48,610 |
| 2016-11-09 | $7.29 | $7.46 | $7.15 | $7.31 | $7.31 | 82,478 |
| 2016-11-08 | $7.43 | $7.43 | $7.13 | $7.28 | $7.28 | 50,180 |
| 2016-11-07 | $7.44 | $7.74 | $7.27 | $7.40 | $7.40 | 63,899 |
| 2016-11-04 | $7.47 | $7.70 | $7.31 | $7.36 | $7.36 | 59,380 |
| 2016-11-03 | $7.42 | $7.73 | $7.31 | $7.46 | $7.46 | 68,330 |
| 2016-11-02 | $7.46 | $7.76 | $7.30 | $7.41 | $7.41 | 89,299 |
| 2016-11-01 | $7.49 | $7.65 | $7.32 | $7.45 | $7.45 | 48,038 |
| 2016-10-31 | $7.53 | $7.54 | $7.43 | $7.52 | $7.52 | 23,921 |
| 2016-10-28 | $7.46 | $7.69 | $7.28 | $7.51 | $7.51 | 33,895 |
| 2016-10-27 | $7.63 | $7.63 | $7.47 | $7.53 | $7.53 | 54,920 |
| 2016-10-26 | $7.67 | $7.86 | $7.52 | $7.59 | $7.59 | 99,197 |
| 2016-10-25 | $7.68 | $7.83 | $7.65 | $7.73 | $7.73 | 13,434 |
| 2016-10-24 | $7.84 | $7.91 | $7.68 | $7.74 | $7.74 | 17,597 |
| 2016-10-21 | $7.86 | $8.04 | $7.77 | $7.80 | $7.80 | 117,932 |
| 2016-10-20 | $8.16 | $8.16 | $7.76 | $7.91 | $7.91 | 157,463 |
| 2016-10-19 | $7.97 | $8.26 | $7.68 | $8.02 | $8.02 | 166,221 |
| 2016-10-18 | $7.73 | $8.23 | $7.72 | $7.93 | $7.93 | 129,081 |
| 2016-10-17 | $7.80 | $8.21 | $7.80 | $7.85 | $7.85 | 56,797 |
| 2016-10-14 | $7.83 | $8.08 | $7.79 | $7.93 | $7.93 | 40,400 |
| 2016-10-13 | $7.76 | $7.94 | $7.56 | $7.77 | $7.77 | 39,026 |
| 2016-10-12 | $7.82 | $7.82 | $7.56 | $7.76 | $7.76 | 63,763 |
| 2016-10-11 | $7.83 | $7.98 | $7.78 | $7.80 | $7.80 | 58,779 |
| 2016-10-10 | $7.75 | $7.99 | $7.75 | $7.84 | $7.84 | 167,965 |
| 2016-10-07 | $8.02 | $8.06 | $7.81 | $7.93 | $7.93 | 79,963 |
| 2016-10-06 | $8.23 | $8.24 | $7.99 | $8.06 | $8.06 | 55,300 |
| 2016-10-05 | $8.32 | $8.40 | $8.08 | $8.11 | $8.11 | 138,919 |
| 2016-10-04 | $8.21 | $8.33 | $8.08 | $8.32 | $8.32 | 64,790 |
| 2016-10-03 | $8.22 | $8.33 | $8.06 | $8.25 | $8.25 | 64,617 |
| 2016-09-30 | $8.19 | $8.35 | $8.12 | $8.24 | $8.24 | 111,080 |
| 2016-09-29 | $8.30 | $8.56 | $8.17 | $8.20 | $8.20 | 198,523 |
| 2016-09-28 | $8.27 | $8.40 | $8.20 | $8.29 | $8.29 | 31,277 |
| 2016-09-27 | $8.29 | $8.29 | $8.15 | $8.24 | $8.24 | 43,162 |
| 2016-09-26 | $8.32 | $8.32 | $8.22 | $8.26 | $8.26 | 42,081 |
| 2016-09-23 | $8.47 | $8.59 | $8.24 | $8.32 | $8.32 | 73,363 |
| 2016-09-22 | $8.36 | $8.52 | $8.22 | $8.45 | $8.45 | 71,100 |
| 2016-09-21 | $8.26 | $8.43 | $8.02 | $8.39 | $8.39 | 111,050 |
| 2016-09-20 | $8.49 | $8.50 | $8.15 | $8.22 | $8.22 | 68,176 |
| 2016-09-19 | $8.48 | $8.71 | $8.35 | $8.36 | $8.36 | 158,023 |
| 2016-09-16 | $9.03 | $9.03 | $8.40 | $8.48 | $8.48 | 2,101,351 |
| 2016-09-15 | $8.90 | $8.98 | $8.80 | $8.89 | $8.89 | 553,996 |
| 2016-09-14 | $8.86 | $9.24 | $8.85 | $8.90 | $8.90 | 372,767 |
| 2016-09-13 | $8.84 | $9.02 | $8.81 | $8.88 | $8.88 | 238,765 |
| 2016-09-12 | $8.73 | $8.99 | $8.70 | $8.83 | $8.83 | 164,253 |
| 2016-09-09 | $8.80 | $8.90 | $8.54 | $8.79 | $8.79 | 460,625 |
| 2016-09-08 | $8.91 | $8.95 | $8.70 | $8.88 | $8.88 | 1,020,205 |
| 2016-09-07 | $9.01 | $9.01 | $8.79 | $8.90 | $8.90 | 275,963 |
| 2016-09-06 | $8.93 | $9.24 | $8.86 | $9.00 | $9.00 | 535,270 |
| 2016-09-02 | $8.93 | $9.01 | $8.84 | $8.88 | $8.88 | 17,215 |
| 2016-09-01 | $9.05 | $9.05 | $8.89 | $8.97 | $8.97 | 62,084 |
| 2016-08-31 | $9.04 | $9.04 | $8.95 | $8.95 | $8.95 | 90,115 |
| 2016-08-30 | $8.93 | $9.08 | $8.71 | $9.02 | $9.02 | 69,253 |
| 2016-08-29 | $8.86 | $9.01 | $8.86 | $8.97 | $8.97 | 29,300 |
| 2016-08-26 | $8.91 | $9.14 | $8.76 | $8.91 | $8.91 | 111,234 |
| 2016-08-25 | $8.98 | $9.06 | $8.85 | $8.90 | $8.90 | 65,158 |
| 2016-08-24 | $9.00 | $9.13 | $8.97 | $9.01 | $9.01 | 75,251 |
| 2016-08-23 | $9.05 | $9.14 | $8.97 | $9.01 | $9.01 | 108,057 |
| 2016-08-22 | $8.91 | $9.18 | $8.90 | $9.05 | $9.05 | 109,310 |
| 2016-08-19 | $8.86 | $8.95 | $8.84 | $8.94 | $8.94 | 49,885 |
| 2016-08-18 | $8.67 | $8.95 | $8.67 | $8.82 | $8.82 | 100,921 |
| 2016-08-17 | $9.00 | $9.19 | $8.63 | $8.74 | $8.74 | 330,209 |
| 2016-08-16 | $9.18 | $9.18 | $8.94 | $8.99 | $8.99 | 291,049 |
| 2016-08-15 | $9.09 | $9.09 | $8.86 | $8.93 | $8.93 | 145,354 |
| 2016-08-12 | $8.71 | $8.91 | $8.47 | $8.83 | $8.83 | 493,970 |
| 2016-08-11 | $8.45 | $8.75 | $8.23 | $8.72 | $8.72 | 173,487 |
| 2016-08-10 | $8.12 | $8.65 | $7.47 | $8.41 | $8.41 | 477,343 |
| 2016-08-09 | $9.08 | $9.08 | $7.43 | $7.88 | $7.88 | 1,275,792 |
| 2016-08-08 | $9.23 | $9.26 | $9.18 | $9.22 | $9.22 | 118,132 |
| 2016-08-05 | $9.22 | $9.24 | $9.11 | $9.22 | $9.22 | 50,300 |
| 2016-08-04 | $9.12 | $9.25 | $9.05 | $9.18 | $9.18 | 47,946 |
| 2016-08-03 | $9.35 | $9.35 | $9.16 | $9.20 | $9.20 | 163,360 |
| 2016-08-02 | $9.40 | $9.40 | $9.23 | $9.29 | $9.29 | 144,734 |
| 2016-08-01 | $9.41 | $9.50 | $9.16 | $9.39 | $9.39 | 131,516 |
| 2016-07-29 | $9.20 | $9.49 | $9.09 | $9.45 | $9.45 | 74,006 |
| 2016-07-28 | $9.17 | $9.26 | $9.02 | $9.23 | $9.23 | 34,223 |
| 2016-07-27 | $9.33 | $9.33 | $9.15 | $9.17 | $9.17 | 19,541 |
| 2016-07-26 | $9.32 | $9.33 | $9.15 | $9.27 | $9.27 | 344,583 |
| 2016-07-25 | $9.48 | $9.55 | $9.20 | $9.30 | $9.30 | 427,646 |
| 2016-07-22 | $9.04 | $9.50 | $9.01 | $9.49 | $9.49 | 217,221 |
| 2016-07-21 | $8.80 | $9.07 | $8.70 | $9.04 | $9.04 | 142,360 |
| 2016-07-20 | $8.73 | $8.84 | $8.68 | $8.81 | $8.81 | 21,251 |
| 2016-07-19 | $8.67 | $8.83 | $8.60 | $8.71 | $8.71 | 32,490 |
| 2016-07-18 | $8.65 | $8.94 | $8.64 | $8.71 | $8.71 | 82,627 |
| 2016-07-15 | $8.60 | $8.73 | $8.52 | $8.65 | $8.65 | 19,235 |
| 2016-07-14 | $8.70 | $8.75 | $8.42 | $8.65 | $8.65 | 226,660 |
| 2016-07-13 | $8.70 | $8.80 | $8.69 | $8.69 | $8.69 | 175,051 |
| 2016-07-12 | $8.68 | $8.75 | $8.62 | $8.68 | $8.68 | 59,330 |
| 2016-07-11 | $8.58 | $8.76 | $8.50 | $8.68 | $8.68 | 434,538 |
| 2016-07-08 | $8.56 | $8.72 | $8.48 | $8.63 | $8.63 | 189,345 |
| 2016-07-07 | $8.89 | $8.89 | $8.41 | $8.54 | $8.54 | 85,166 |
| 2016-07-06 | $8.91 | $9.15 | $8.51 | $8.73 | $8.73 | 256,619 |
| 2016-07-05 | $9.05 | $9.05 | $8.86 | $8.92 | $8.92 | 43,045 |
| 2016-07-01 | $9.01 | $9.22 | $8.93 | $9.00 | $9.00 | 300,703 |
| 2016-06-30 | $9.06 | $9.10 | $8.85 | $8.98 | $8.98 | 150,000 |
| 2016-06-29 | $9.26 | $9.33 | $9.03 | $9.06 | $9.06 | 84,386 |
| 2016-06-28 | $9.19 | $9.30 | $9.19 | $9.20 | $9.20 | 50,724 |
| 2016-06-27 | $9.37 | $9.37 | $9.07 | $9.15 | $9.15 | 140,035 |
| 2016-06-24 | $9.14 | $9.46 | $9.14 | $9.32 | $9.32 | 105,283 |
| 2016-06-23 | $9.45 | $9.59 | $9.40 | $9.54 | $9.54 | 239,828 |
| 2016-06-22 | $9.42 | $9.57 | $9.38 | $9.40 | $9.40 | 178,428 |
| 2016-06-21 | $9.40 | $9.58 | $9.34 | $9.45 | $9.45 | 104,768 |
| 2016-06-20 | $9.65 | $9.65 | $9.31 | $9.40 | $9.40 | 228,541 |
| 2016-06-17 | $9.68 | $9.70 | $9.51 | $9.58 | $9.58 | 105,632 |
| 2016-06-16 | $9.58 | $9.71 | $9.58 | $9.66 | $9.66 | 576,489 |
| 2016-06-15 | $9.80 | $9.80 | $9.56 | $9.65 | $9.65 | 544,645 |
| 2016-06-14 | $10.39 | $10.39 | $9.62 | $9.65 | $9.65 | 603,578 |
| 2016-06-13 | $9.72 | $9.85 | $9.54 | $9.71 | $9.71 | 450,343 |
| 2016-06-10 | $9.35 | $9.69 | $9.10 | $9.55 | $9.55 | 30,853 |
| 2016-06-09 | $9.63 | $9.63 | $9.24 | $9.33 | $9.33 | 409,819 |
| 2016-06-08 | $9.93 | $9.93 | $9.64 | $9.66 | $9.66 | 117,156 |
| 2016-06-07 | $9.94 | $10.00 | $9.93 | $9.97 | $9.97 | 108,613 |
| 2016-06-06 | $9.89 | $9.99 | $9.89 | $9.91 | $9.91 | 6,048,384 |
| 2016-06-03 | $9.99 | $9.99 | $9.86 | $9.89 | $9.89 | 131,670 |
| 2016-06-02 | $9.92 | $10.01 | $9.92 | $10.00 | $10.00 | 1,434,987 |
| 2016-06-01 | $9.92 | $9.97 | $9.90 | $9.92 | $9.92 | 113,976 |
| 2016-05-31 | $9.99 | $9.99 | $9.91 | $9.95 | $9.95 | 147,253 |
| 2016-05-27 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 240,674 |
| 2016-05-26 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 697,175 |
| 2016-05-25 | $9.99 | $9.99 | $9.95 | $9.97 | $9.97 | 1,288,977 |
| 2016-05-24 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 154,540 |
| 2016-05-23 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 128,657 |
| 2016-05-20 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 537,570 |
| 2016-05-19 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 331,128 |
| 2016-05-18 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 1,977,228 |
| 2016-05-17 | $9.77 | $9.79 | $9.57 | $9.67 | $9.67 | 89,511 |
| 2016-05-16 | $9.87 | $9.89 | $9.73 | $9.79 | $9.79 | 358,870 |
| 2016-05-13 | $9.87 | $9.92 | $9.81 | $9.89 | $9.89 | 132,986 |
| 2016-05-12 | $9.99 | $9.99 | $9.85 | $9.89 | $9.89 | 124,120 |
| 2016-05-11 | $9.97 | $10.00 | $9.93 | $9.97 | $9.97 | 159,748 |
| 2016-05-10 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 63,036 |
| 2016-05-09 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 33,407 |
| 2016-05-06 | $10.01 | $10.05 | $10.00 | $10.04 | $10.04 | 60,535 |
| 2016-05-05 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 76,222 |
| 2016-05-04 | $10.01 | $10.05 | $10.00 | $10.02 | $10.02 | 2,117,845 |
| 2016-05-03 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 128,435 |
| 2016-05-02 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 78,938 |
| 2016-04-29 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 30,291 |
| 2016-04-28 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 777,967 |
| 2016-04-27 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 586,981 |
| 2016-04-26 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 471,695 |
| 2016-04-25 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 123,371 |
| 2016-04-22 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 62,472 |
| 2016-04-21 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 59,256 |
| 2016-04-20 | $9.98 | $10.04 | $9.98 | $10.01 | $10.01 | 120,137 |
| 2016-04-19 | $10.04 | $10.05 | $10.01 | $10.02 | $10.02 | 202,318 |
| 2016-04-18 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 276,581 |
| 2016-04-15 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 417,070 |
| 2016-04-14 | $10.00 | $10.04 | $9.98 | $10.03 | $10.03 | 444,459 |
| 2016-04-13 | $10.02 | $10.05 | $9.99 | $10.05 | $10.05 | 460,263 |
| 2016-04-12 | $9.98 | $10.03 | $9.98 | $10.02 | $10.02 | 336,427 |
| 2016-04-11 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 104,451 |
| 2016-04-08 | $10.06 | $10.06 | $9.98 | $10.03 | $10.03 | 322,221 |
| 2016-04-07 | $10.01 | $10.06 | $10.01 | $10.04 | $10.04 | 120,517 |
| 2016-04-06 | $10.04 | $10.06 | $10.00 | $10.04 | $10.04 | 114,371 |
| 2016-04-05 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 205,918 |
| 2016-04-04 | $10.03 | $10.06 | $10.01 | $10.02 | $10.02 | 558,741 |
| 2016-04-01 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 287,734 |
| 2016-03-31 | $10.05 | $10.06 | $10.02 | $10.03 | $10.03 | 846,790 |
| 2016-03-30 | $10.05 | $10.06 | $9.99 | $10.05 | $10.05 | 537,225 |
| 2016-03-29 | $10.02 | $10.06 | $10.00 | $10.02 | $10.02 | 542,102 |
| 2016-03-28 | $10.05 | $10.06 | $10.01 | $10.04 | $10.04 | 230,696 |
| 2016-03-24 | $10.01 | $10.07 | $10.00 | $10.04 | $10.04 | 380,223 |
| 2016-03-23 | $10.01 | $10.07 | $10.00 | $10.03 | $10.03 | 300,233 |
| 2016-03-22 | $10.06 | $10.06 | $10.00 | $10.03 | $10.03 | 434,184 |
| 2016-03-21 | $10.20 | $10.26 | $9.99 | $10.06 | $10.06 | 725,096 |
| 2016-03-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 15,400 |
| 2016-03-17 | $10.00 | $10.09 | $9.98 | $10.00 | $10.00 | 27,950 |
| 2016-03-16 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 126,451 |
| 2016-03-15 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 154,578 |
| 2016-03-14 | $9.98 | $10.06 | $9.98 | $10.00 | $10.00 | 48,689 |
| 2016-03-11 | $9.99 | $10.02 | $9.96 | $9.98 | $9.98 | 134,633 |
| 2016-03-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 40,732 |
| 2016-03-09 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 39,749 |
| 2016-03-08 | $10.05 | $10.05 | $9.96 | $9.99 | $9.99 | 19,773 |
| 2016-03-07 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 75,812 |
| 2016-03-04 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 34,428 |
| 2016-03-03 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 28,150 |
| 2016-03-02 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,743 |
| 2016-03-01 | $9.99 | $10.00 | $9.94 | $9.99 | $9.99 | 363,967 |
| 2016-02-29 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 6,885 |
| 2016-02-26 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 33,669 |
| 2016-02-25 | $9.94 | $9.99 | $9.94 | $9.98 | $9.98 | 80,616 |
| 2016-02-24 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 79,277 |
| 2016-02-23 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 10,794 |
| 2016-02-22 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 31,270 |
| 2016-02-19 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 8,906 |
| 2016-02-18 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 4,835 |
| 2016-02-17 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 103,830 |
| 2016-02-16 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 10,551 |
| 2016-02-12 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 14,982 |
| 2016-02-11 | $9.98 | $10.00 | $9.95 | $9.99 | $9.99 | 124,049 |
| 2016-02-10 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 80,038 |
| 2016-02-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 44,378 |
| 2016-02-08 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 146,634 |
| 2016-02-05 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 3,107 |
| 2016-02-04 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 37,753 |
| 2016-02-03 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 2,676 |
| 2016-02-02 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 102,424 |
| 2016-02-01 | $9.97 | $10.00 | $9.95 | $9.99 | $9.99 | 229,409 |
| 2016-01-29 | $10.02 | $10.03 | $9.95 | $10.03 | $10.03 | 304,276 |
| 2016-01-28 | $10.07 | $10.07 | $9.95 | $9.97 | $9.97 | 2,612 |
| 2016-01-27 | $10.00 | $10.01 | $9.95 | $9.99 | $9.99 | 46,028 |
| 2016-01-26 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,108 |
| 2016-01-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,845 |
| 2016-01-22 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 26,036 |
| 2016-01-21 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 170,492 |
| 2016-01-20 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 38,763 |
| 2016-01-19 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 4,630 |
| 2016-01-15 | $9.90 | $9.99 | $9.90 | $9.97 | $9.97 | 36,779 |
| 2016-01-14 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 8,894 |
| 2016-01-13 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 464,913 |
| 2016-01-12 | $9.93 | $9.98 | $9.90 | $9.95 | $9.95 | 345,734 |
| 2016-01-11 | $9.94 | $9.99 | $9.93 | $9.97 | $9.97 | 115,574 |
| 2016-01-08 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 7,205 |
| 2016-01-07 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 19,726 |
| 2016-01-06 | $9.90 | $9.99 | $9.90 | $9.96 | $9.96 | 20,467 |
| 2016-01-05 | $9.92 | $9.96 | $9.91 | $9.92 | $9.92 | 4,107 |
| 2016-01-04 | $9.92 | $9.96 | $9.90 | $9.90 | $9.90 | 1,177 |
| 2015-12-31 | $9.98 | $9.99 | $9.90 | $9.96 | $9.96 | 47,917 |
| 2015-12-30 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 1,721 |
| 2015-12-29 | $9.96 | $10.01 | $9.96 | $9.97 | $9.97 | 16,319 |
| 2015-12-28 | $9.94 | $9.97 | $9.80 | $9.93 | $9.93 | 425,030 |
| 2015-12-24 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 9,504 |
| 2015-12-23 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 29,196 |
| 2015-12-22 | $9.94 | $9.98 | $9.92 | $9.97 | $9.97 | 42,099 |
| 2015-12-21 | $9.94 | $9.98 | $9.88 | $9.94 | $9.94 | 250,308 |
| 2015-12-18 | $9.97 | $9.99 | $9.92 | $9.96 | $9.96 | 169,688 |
| 2015-12-17 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 10,572 |
| 2015-12-16 | $9.96 | $9.99 | $9.95 | $9.96 | $9.96 | 57,656 |
| 2015-12-15 | $9.97 | $10.01 | $9.95 | $9.97 | $9.97 | 111,009 |
| 2015-12-14 | $9.96 | $10.02 | $9.95 | $9.97 | $9.97 | 146,397 |
| 2015-12-11 | $10.02 | $10.04 | $9.97 | $10.00 | $10.00 | 23,791 |
| 2015-12-10 | $9.98 | $10.03 | $9.95 | $10.02 | $10.02 | 9,051 |
| 2015-12-09 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 7,328 |
| 2015-12-08 | $9.96 | $10.00 | $9.94 | $9.99 | $9.99 | 32,962 |
| 2015-12-07 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 24,918 |
| 2015-12-04 | $10.02 | $10.02 | $9.96 | $9.97 | $9.97 | 1,206,648 |
| 2015-12-03 | $10.04 | $10.05 | $9.99 | $10.02 | $10.02 | 640,898 |
| 2015-12-02 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 5,661 |
| 2015-12-01 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 17,075 |
| 2015-11-30 | $10.02 | $10.08 | $10.00 | $10.01 | $10.01 | 301,649 |
| 2015-11-27 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 11,008 |
| 2015-11-25 | $10.08 | $10.08 | $9.99 | $10.01 | $10.01 | 240,302 |
| 2015-11-24 | $10.06 | $10.07 | $10.01 | $10.01 | $10.01 | 9,133 |
| 2015-11-23 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 1,211,296 |
| 2015-11-20 | $10.04 | $10.07 | $10.04 | $10.04 | $10.04 | 2,100 |
| 2015-11-19 | $10.06 | $10.08 | $10.03 | $10.07 | $10.07 | 10,060 |
| 2015-11-18 | $10.01 | $10.12 | $10.00 | $10.07 | $10.07 | 182,425 |
| 2015-11-17 | $10.11 | $10.11 | $10.02 | $10.07 | $10.07 | 4,882 |
| 2015-11-16 | $10.05 | $10.08 | $10.01 | $10.05 | $10.05 | 74,814 |
| 2015-11-13 | $10.04 | $10.09 | $9.99 | $10.01 | $10.01 | 77,270 |
| 2015-11-12 | $10.10 | $10.15 | $10.02 | $10.03 | $10.03 | 28,550 |
| 2015-11-11 | $10.17 | $10.18 | $10.00 | $10.18 | $10.18 | 21,226 |
| 2015-11-10 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 3,793 |
| 2015-11-09 | $10.06 | $10.16 | $10.06 | $10.15 | $10.15 | 13,167 |
| 2015-11-06 | $10.07 | $10.16 | $10.07 | $10.13 | $10.13 | 5,422 |
| 2015-11-05 | $10.10 | $10.15 | $10.08 | $10.10 | $10.10 | 11,786 |
| 2015-11-04 | $10.16 | $10.16 | $10.09 | $10.09 | $10.09 | 6,109 |
| 2015-11-03 | $10.11 | $10.17 | $10.11 | $10.12 | $10.12 | 8,005 |
| 2015-11-02 | $10.01 | $10.17 | $10.01 | $10.13 | $10.13 | 15,185 |
| 2015-10-30 | $10.07 | $10.12 | $10.02 | $10.02 | $10.02 | 207,585 |
| 2015-10-29 | $10.13 | $10.18 | $10.01 | $10.07 | $10.07 | 51,774 |
| 2015-10-28 | $10.13 | $10.18 | $10.12 | $10.13 | $10.13 | 46,353 |
| 2015-10-27 | $10.10 | $10.19 | $10.10 | $10.10 | $10.10 | 158,225 |
| 2015-10-26 | $10.04 | $10.20 | $10.04 | $10.13 | $10.13 | 28,900 |
| 2015-10-23 | $10.21 | $10.25 | $10.13 | $10.18 | $10.18 | 123,933 |
| 2015-10-22 | $10.28 | $10.28 | $10.19 | $10.20 | $10.20 | 20,903 |
| 2015-10-21 | $10.28 | $10.30 | $10.00 | $10.25 | $10.25 | 49,257 |
| 2015-10-20 | $10.27 | $10.30 | $10.20 | $10.25 | $10.25 | 60,267 |
| 2015-10-19 | $10.21 | $10.29 | $10.17 | $10.28 | $10.28 | 128,275 |
| 2015-10-16 | $10.21 | $10.29 | $10.20 | $10.25 | $10.25 | 16,924 |
| 2015-10-15 | $10.30 | $10.34 | $10.21 | $10.25 | $10.25 | 6,646 |
| 2015-10-14 | $10.31 | $10.35 | $10.23 | $10.26 | $10.26 | 274,132 |
| 2015-10-13 | $10.26 | $10.33 | $10.24 | $10.33 | $10.33 | 52,122 |
| 2015-10-12 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 4,000 |
| 2015-10-09 | $10.40 | $10.40 | $10.27 | $10.30 | $10.30 | 25,621 |
| 2015-10-08 | $10.41 | $10.41 | $10.34 | $10.39 | $10.39 | 2,884 |
| 2015-10-07 | $10.39 | $10.47 | $10.31 | $10.47 | $10.47 | 27,819 |
| 2015-10-06 | $10.39 | $10.40 | $10.33 | $10.40 | $10.40 | 16,483 |
| 2015-10-05 | $10.36 | $10.49 | $10.31 | $10.38 | $10.38 | 44,876 |
| 2015-10-02 | $10.34 | $10.37 | $10.30 | $10.30 | $10.30 | 3,690 |
| 2015-10-01 | $10.40 | $10.40 | $10.31 | $10.34 | $10.34 | 1,593 |
| 2015-09-30 | $10.29 | $10.43 | $10.29 | $10.38 | $10.38 | 20,808 |
| 2015-09-29 | $10.34 | $10.42 | $10.28 | $10.28 | $10.28 | 12,371 |
| 2015-09-28 | $10.42 | $10.42 | $10.20 | $10.32 | $10.32 | 25,664 |
| 2015-09-25 | $10.53 | $10.53 | $10.33 | $10.43 | $10.43 | 3,294 |
| 2015-09-24 | $10.42 | $10.48 | $10.35 | $10.46 | $10.46 | 9,623 |
| 2015-09-23 | $10.40 | $10.50 | $10.39 | $10.41 | $10.41 | 66,931 |
| 2015-09-22 | $10.35 | $10.50 | $10.35 | $10.47 | $10.47 | 43,855 |
| 2015-09-21 | $10.46 | $10.46 | $10.40 | $10.41 | $10.41 | 112,601 |
| 2015-09-18 | $10.32 | $10.45 | $10.32 | $10.45 | $10.45 | 88,737 |
| 2015-09-17 | $10.41 | $10.46 | $10.40 | $10.45 | $10.45 | 38,265 |
| 2015-09-16 | $10.47 | $10.47 | $10.40 | $10.43 | $10.43 | 9,736 |
| 2015-09-15 | $10.45 | $10.49 | $10.36 | $10.45 | $10.45 | 107,581 |
| 2015-09-14 | $10.45 | $10.53 | $10.41 | $10.47 | $10.47 | 3,143 |
| 2015-09-11 | $10.41 | $10.44 | $10.40 | $10.44 | $10.44 | 92,792 |
| 2015-09-10 | $10.39 | $10.48 | $10.39 | $10.41 | $10.41 | 123,516 |
| 2015-09-09 | $10.46 | $10.58 | $10.40 | $10.43 | $10.43 | 710,618 |
| 2015-09-08 | $10.50 | $10.50 | $10.40 | $10.42 | $10.42 | 70,353 |
| 2015-09-04 | $10.34 | $10.44 | $10.34 | $10.40 | $10.40 | 13,464 |
| 2015-09-03 | $10.41 | $10.43 | $10.40 | $10.43 | $10.43 | 25,578 |
| 2015-09-02 | $10.55 | $10.55 | $10.40 | $10.42 | $10.42 | 192,559 |
| 2015-09-01 | $10.40 | $10.49 | $10.40 | $10.46 | $10.46 | 113,153 |
| 2015-08-31 | $10.37 | $10.44 | $10.32 | $10.44 | $10.44 | 20,714 |
| 2015-08-28 | $10.36 | $10.53 | $10.35 | $10.42 | $10.42 | 280,446 |
| 2015-08-27 | $10.45 | $10.49 | $10.31 | $10.40 | $10.40 | 75,375 |
| 2015-08-26 | $10.29 | $10.46 | $10.22 | $10.46 | $10.46 | 47,835 |
| 2015-08-25 | $10.20 | $10.49 | $10.13 | $10.31 | $10.31 | 111,443 |
| 2015-08-24 | $10.10 | $10.22 | $10.10 | $10.18 | $10.18 | 20,777 |
| 2015-08-21 | $10.12 | $10.20 | $10.06 | $10.13 | $10.13 | 47,533 |
| 2015-08-20 | $10.20 | $10.20 | $10.12 | $10.13 | $10.13 | 114,264 |
| 2015-08-19 | $10.20 | $10.28 | $10.15 | $10.21 | $10.21 | 66,565 |
| 2015-08-18 | $10.23 | $10.29 | $10.18 | $10.25 | $10.25 | 11,345 |
| 2015-08-17 | $10.18 | $10.24 | $10.18 | $10.20 | $10.20 | 22,355 |
| 2015-08-14 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 551 |
| 2015-08-13 | $10.27 | $10.30 | $10.18 | $10.22 | $10.22 | 42,647 |
| 2015-08-12 | $10.28 | $10.28 | $10.23 | $10.26 | $10.26 | 10,329 |
| 2015-08-11 | $10.29 | $10.30 | $10.25 | $10.28 | $10.28 | 18,855 |
| 2015-08-10 | $10.21 | $10.29 | $10.21 | $10.25 | $10.25 | 2,391 |
| 2015-08-07 | $10.27 | $10.30 | $10.06 | $10.17 | $10.17 | 47,435 |
| 2015-08-06 | $10.25 | $10.29 | $10.22 | $10.29 | $10.29 | 14,896 |
| 2015-08-05 | $10.26 | $10.30 | $10.21 | $10.25 | $10.25 | 17,731 |
| 2015-08-04 | $10.25 | $10.29 | $10.20 | $10.27 | $10.27 | 27,827 |
| 2015-08-03 | $10.25 | $10.30 | $10.20 | $10.27 | $10.27 | 99,649 |
| 2015-07-31 | $10.22 | $10.40 | $10.20 | $10.24 | $10.24 | 60,019 |
| 2015-07-30 | $10.20 | $10.29 | $10.18 | $10.28 | $10.28 | 41,028 |
| 2015-07-29 | $10.35 | $10.35 | $10.19 | $10.24 | $10.24 | 3,139 |
| 2015-07-28 | $10.31 | $10.31 | $10.15 | $10.21 | $10.21 | 108,146 |
| 2015-07-27 | $10.23 | $10.56 | $10.19 | $10.26 | $10.26 | 131,154 |
| 2015-07-24 | $10.24 | $10.26 | $10.19 | $10.25 | $10.25 | 3,756 |
| 2015-07-23 | $10.28 | $10.31 | $10.24 | $10.27 | $10.27 | 3,058 |
| 2015-07-22 | $10.25 | $10.29 | $10.22 | $10.25 | $10.25 | 1,054 |
| 2015-07-21 | $10.23 | $10.30 | $10.23 | $10.24 | $10.24 | 2,018 |
| 2015-07-20 | $10.26 | $10.30 | $10.21 | $10.27 | $10.27 | 4,483 |
| 2015-07-17 | $10.28 | $10.31 | $10.21 | $10.30 | $10.30 | 7,052 |
| 2015-07-16 | $10.33 | $10.33 | $10.26 | $10.29 | $10.29 | 3,400 |
| 2015-07-15 | $10.34 | $10.40 | $10.31 | $10.34 | $10.34 | 4,207 |
| 2015-07-14 | $10.31 | $10.35 | $10.30 | $10.34 | $10.34 | 4,101 |
| 2015-07-13 | $10.37 | $10.37 | $10.29 | $10.29 | $10.29 | 1,739 |
| 2015-07-10 | $10.39 | $10.47 | $10.32 | $10.33 | $10.33 | 10,338 |
| 2015-07-09 | $10.35 | $10.35 | $10.28 | $10.28 | $10.28 | 1,785 |
| 2015-07-08 | $10.35 | $10.36 | $10.30 | $10.32 | $10.32 | 7,206 |
| 2015-07-07 | $10.40 | $10.40 | $10.21 | $10.32 | $10.32 | 42,538 |
| 2015-07-06 | $10.46 | $10.49 | $10.17 | $10.49 | $10.49 | 40,957 |
| 2015-07-02 | $10.39 | $10.50 | $10.22 | $10.37 | $10.37 | 3,140 |
| 2015-07-01 | $10.46 | $10.49 | $10.29 | $10.33 | $10.33 | 2,900 |
| 2015-06-30 | $10.40 | $10.57 | $10.26 | $10.41 | $10.41 | 99,066 |
| 2015-06-29 | $10.35 | $10.43 | $10.23 | $10.36 | $10.36 | 72,481 |
| 2015-06-26 | $10.43 | $10.46 | $10.38 | $10.39 | $10.39 | 58,444 |
| 2015-06-25 | $10.49 | $10.50 | $10.30 | $10.35 | $10.35 | 84,184 |
| 2015-06-24 | $10.42 | $10.49 | $10.40 | $10.40 | $10.40 | 80,813 |
| 2015-06-23 | $10.53 | $10.53 | $10.40 | $10.47 | $10.47 | 47,926 |
| 2015-06-22 | $10.46 | $10.60 | $10.43 | $10.50 | $10.50 | 123,418 |
| 2015-06-19 | $10.49 | $10.50 | $10.41 | $10.50 | $10.50 | 35,748 |
| 2015-06-18 | $10.43 | $10.50 | $10.41 | $10.41 | $10.41 | 3,203 |
| 2015-06-17 | $10.44 | $10.60 | $10.40 | $10.50 | $10.50 | 21,460 |
| 2015-06-16 | $10.65 | $10.65 | $10.52 | $10.52 | $10.52 | 95,780 |
| 2015-06-15 | $10.60 | $10.60 | $10.43 | $10.60 | $10.60 | 32,905 |
| 2015-06-12 | $10.58 | $10.65 | $10.47 | $10.59 | $10.59 | 184,013 |
| 2015-06-11 | $10.50 | $10.66 | $10.40 | $10.66 | $10.66 | 154,703 |
| 2015-06-10 | $10.52 | $10.55 | $10.50 | $10.55 | $10.55 | 14,555 |
| 2015-06-09 | $10.57 | $10.65 | $10.41 | $10.54 | $10.54 | 57,789 |
| 2015-06-08 | $10.66 | $10.66 | $10.57 | $10.57 | $10.57 | 29,935 |
| 2015-06-05 | $10.62 | $10.66 | $10.61 | $10.65 | $10.65 | 42,429 |
| 2015-06-04 | $10.67 | $10.70 | $10.65 | $10.70 | $10.70 | 46,219 |
| 2015-06-03 | $10.70 | $10.70 | $10.66 | $10.70 | $10.70 | 70,245 |
| 2015-06-02 | $10.67 | $10.67 | $10.61 | $10.64 | $10.64 | 6,303 |
| 2015-06-01 | $10.71 | $10.71 | $10.64 | $10.64 | $10.64 | 2,060 |
| 2015-05-29 | $10.71 | $10.72 | $10.65 | $10.70 | $10.70 | 25,542 |
| 2015-05-28 | $10.65 | $10.71 | $10.65 | $10.71 | $10.71 | 44,437 |
| 2015-05-27 | $10.57 | $10.70 | $10.56 | $10.68 | $10.68 | 28,835 |
| 2015-05-26 | $10.59 | $10.65 | $10.59 | $10.64 | $10.64 | 27,826 |
| 2015-05-22 | $10.68 | $10.69 | $10.60 | $10.69 | $10.69 | 63,725 |
| 2015-05-21 | $10.67 | $10.70 | $10.50 | $10.65 | $10.65 | 83,185 |
| 2015-05-20 | $10.40 | $10.73 | $10.40 | $10.66 | $10.66 | 123,843 |
| 2015-05-19 | $10.68 | $10.68 | $10.55 | $10.63 | $10.63 | 26,319 |
| 2015-05-18 | $10.50 | $10.75 | $10.49 | $10.59 | $10.59 | 269,684 |
| 2015-05-15 | $10.50 | $10.56 | $10.35 | $10.39 | $10.39 | 114,192 |
| 2015-05-14 | $10.60 | $10.65 | $10.55 | $10.59 | $10.59 | 206,563 |
| 2015-05-13 | $10.59 | $10.67 | $10.48 | $10.59 | $10.59 | 25,250 |
| 2015-05-12 | $10.89 | $10.89 | $10.43 | $10.50 | $10.50 | 244,214 |
| 2015-05-11 | $10.60 | $10.65 | $10.46 | $10.56 | $10.56 | 92,376 |
| 2015-05-08 | $10.62 | $10.65 | $10.54 | $10.59 | $10.59 | 14,200 |
| 2015-05-07 | $10.65 | $10.65 | $10.60 | $10.62 | $10.62 | 100,832 |
| 2015-05-06 | $10.60 | $10.65 | $10.59 | $10.65 | $10.65 | 305,131 |
| 2015-05-05 | $10.70 | $10.75 | $10.60 | $10.65 | $10.65 | 31,235 |
| 2015-05-04 | $10.61 | $10.70 | $10.60 | $10.60 | $10.60 | 408 |
| 2015-05-01 | $10.68 | $10.75 | $10.68 | $10.70 | $10.70 | 122,311 |
| 2015-04-30 | $10.50 | $10.73 | $10.50 | $10.69 | $10.69 | 188,601 |
| 2015-04-29 | $10.44 | $10.86 | $10.35 | $10.69 | $10.69 | 171,533 |
| 2015-04-28 | $10.40 | $10.63 | $10.33 | $10.63 | $10.63 | 29,550 |
| 2015-04-27 | $10.44 | $10.50 | $10.39 | $10.39 | $10.39 | 37,416 |
| 2015-04-24 | $10.43 | $10.50 | $10.16 | $10.47 | $10.47 | 144,149 |
| 2015-04-23 | $10.48 | $10.53 | $10.41 | $10.42 | $10.42 | 71,610 |
WL Ross Holding Corp (NXEO) News Headlines
Recent WL Ross Holding Corp (NXEO) News
Similar Companies to WL Ross Holding Corp (NXEO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |