Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Nexeo Solutions Inc - Warrants (09/06/2021) - Daily Information
Click for more stock information on Nexeo Solutions Inc - Warrants (09/06/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW)
Invest in Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW)
Historical Stock Data for Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,255 |
| 2021-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 658,027 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,598 |
| 2021-06-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 162,615 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,280 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,720 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,801 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,119 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,681 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-03-25 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 31,500 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,000 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,900 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,199 |
| 2021-02-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,700 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 35,500 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-16 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,940 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-02-10 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 930 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 930 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 11,000 |
| 2021-02-01 | $0.03 | $0.12 | $0.03 | $0.11 | $0.11 | 3,875 |
| 2021-01-29 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 390 |
| 2021-01-28 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 200 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 15,420 |
| 2021-01-25 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 22,940 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2021-01-21 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2021-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,508 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 38,192 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,320 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,542 |
| 2021-01-05 | $0.39 | $0.39 | $0.01 | $0.05 | $0.05 | 1,600 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-30 | $0.39 | $0.39 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,020 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-22 | $0.03 | $0.21 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,349 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.03 | $0.40 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2020-12-14 | $0.40 | $0.40 | $0.03 | $0.03 | $0.03 | 322 |
| 2020-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 183,897 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2020-12-07 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 7,122,698 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,102,500 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 155,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 155,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 50,228 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300,300 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 20,000 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 900 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 10,100 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,400 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 20,300 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 89,259 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 261,241 |
| 2020-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 252,850 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,950 |
| 2020-08-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 409,800 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 220,000 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2020-08-07 | $0.08 | $0.17 | $0.08 | $0.10 | $0.10 | 434,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,505,000 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 785,000 |
| 2020-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,054,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430,000 |
| 2020-07-06 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 105,400 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,700 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,000 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,500 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,000 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,200 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-06-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,000 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,554,244 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,074 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-01 | $0.09 | $0.30 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 160,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 135,000 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2020-03-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 50,000 |
| 2020-02-26 | $0.05 | $0.23 | $0.05 | $0.18 | $0.18 | 1,266,900 |
| 2020-02-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 109,000 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,001 |
| 2020-02-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 35,000 |
| 2020-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-02-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 209,000 |
| 2020-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 474 |
| 2020-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,326 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 60,000 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 190,012 |
| 2020-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57,505 |
| 2020-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,900 |
| 2020-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2019-12-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2019-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-12-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,101 |
| 2019-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-12-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 27,100 |
| 2019-12-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 460,000 |
| 2019-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 48,000 |
| 2019-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-12-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 485,000 |
| 2019-12-12 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,010,000 |
| 2019-12-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,102,500 |
| 2019-12-09 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 630,000 |
| 2019-12-06 | $0.30 | $0.39 | $0.25 | $0.38 | $0.38 | 412,000 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130,000 |
| 2019-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-12-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2019-11-29 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 3,000 |
| 2019-11-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 38,725 |
| 2019-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 107,000 |
| 2019-11-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 412,065 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2019-11-05 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 5,810 |
| 2019-10-22 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 749,149 |
| 2019-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2019-10-11 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,500 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,840 |
| 2019-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,426 |
| 2019-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,113 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2019-09-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,000 |
| 2019-09-04 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 600 |
| 2019-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2019-08-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 4,500 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000,000 |
| 2019-08-01 | $0.40 | $0.40 | $0.20 | $0.21 | $0.21 | 964,954 |
| 2019-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700,000 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 512 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2019-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 515 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2019-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,444 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,444 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-05-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,612 |
| 2019-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 302 |
| 2019-02-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 751,082 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 164 |
| 2019-02-14 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 34,319 |
| 2019-02-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 86,318 |
| 2019-02-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,006,000 |
| 2019-02-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 13,385 |
| 2019-02-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 296,200 |
| 2019-02-07 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 7,111 |
| 2019-02-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 420,600 |
| 2019-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-02-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2019-02-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 41,511 |
| 2019-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,010 |
| 2019-01-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 390 |
| 2019-01-24 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,500,000 |
| 2019-01-23 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 78,303 |
| 2019-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,110 |
| 2019-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-01-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 37,580 |
| 2019-01-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 37,200 |
| 2019-01-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,948 |
| 2019-01-14 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 28,400 |
| 2019-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 48 |
| 2019-01-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-01-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 511,034 |
| 2019-01-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 126,593 |
| 2019-01-04 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 17,745 |
| 2019-01-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,800 |
| 2019-01-02 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 1,037,915 |
| 2018-12-31 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 374,952 |
| 2018-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2018-12-21 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 6,924 |
| 2018-12-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,750 |
| 2018-12-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,492,268 |
| 2018-12-17 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 115,658 |
| 2018-12-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,794 |
| 2018-12-13 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,309,868 |
| 2018-12-12 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 1,136,000 |
| 2018-12-10 | $0.58 | $0.58 | $0.41 | $0.52 | $0.52 | 592,400 |
| 2018-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,101 |
| 2018-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,537,266 |
| 2018-11-30 | $0.57 | $0.65 | $0.52 | $0.60 | $0.60 | 312,984 |
| 2018-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2018-11-27 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 77,386 |
| 2018-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-11-19 | $0.64 | $0.71 | $0.60 | $0.70 | $0.70 | 105,771 |
| 2018-11-16 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 96,194 |
| 2018-11-15 | $0.66 | $0.71 | $0.64 | $0.71 | $0.71 | 12,616 |
| 2018-11-14 | $0.65 | $0.72 | $0.60 | $0.72 | $0.72 | 77,993 |
| 2018-11-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 401 |
| 2018-11-12 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 6,400 |
| 2018-11-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,000 |
| 2018-11-07 | $0.58 | $0.66 | $0.55 | $0.62 | $0.62 | 225,600 |
| 2018-11-06 | $0.80 | $0.80 | $0.50 | $0.55 | $0.55 | 4,015,508 |
| 2018-11-05 | $0.79 | $0.81 | $0.71 | $0.72 | $0.72 | 32,700 |
| 2018-11-02 | $0.65 | $0.79 | $0.64 | $0.79 | $0.79 | 14,200 |
| 2018-11-01 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 900 |
| 2018-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2018-10-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 164,952 |
| 2018-10-29 | $0.63 | $0.67 | $0.55 | $0.57 | $0.57 | 34,601 |
| 2018-10-26 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 59,700 |
| 2018-10-25 | $0.62 | $0.63 | $0.56 | $0.62 | $0.62 | 41,200 |
| 2018-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,060 |
| 2018-10-23 | $0.72 | $0.77 | $0.66 | $0.75 | $0.75 | 1,401,276 |
| 2018-10-22 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 102,000 |
| 2018-10-18 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 1,937,200 |
| 2018-10-17 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 1,376,450 |
| 2018-10-16 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 910,100 |
| 2018-10-15 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 21,200 |
| 2018-10-12 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 22,276 |
| 2018-10-11 | $0.81 | $0.88 | $0.80 | $0.85 | $0.85 | 2,071,700 |
| 2018-10-10 | $0.92 | $0.93 | $0.80 | $0.89 | $0.89 | 377,028 |
| 2018-10-09 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 365,200 |
| 2018-10-08 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 11,000 |
| 2018-10-05 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 1,350,431 |
| 2018-10-04 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 1,427,452 |
| 2018-10-03 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 989,144 |
| 2018-10-02 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 53,800 |
| 2018-10-01 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 104,418 |
| 2018-09-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 414,580 |
| 2018-09-27 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,308,543 |
| 2018-09-26 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 600,938 |
| 2018-09-25 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 949,420 |
| 2018-09-24 | $1.05 | $1.05 | $0.95 | $1.02 | $1.02 | 3,363,433 |
| 2018-09-21 | $0.87 | $1.05 | $0.86 | $1.05 | $1.05 | 7,966,592 |
| 2018-09-20 | $0.79 | $0.88 | $0.78 | $0.87 | $0.87 | 2,568,399 |
| 2018-09-19 | $0.70 | $0.81 | $0.70 | $0.80 | $0.80 | 3,211,191 |
| 2018-09-18 | $0.65 | $0.71 | $0.62 | $0.69 | $0.69 | 13,787,340 |
| 2018-09-17 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 8,633,254 |
| 2018-09-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,800 |
| 2018-09-13 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 1,089,500 |
| 2018-09-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,646,410 |
| 2018-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 32,825 |
| 2018-09-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 15,900 |
| 2018-09-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,500 |
| 2018-09-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,100 |
| 2018-09-04 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 354,578 |
| 2018-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2018-08-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,200 |
| 2018-08-29 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 262,650 |
| 2018-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2018-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,750 |
| 2018-08-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 136,997 |
| 2018-08-23 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 258,792 |
| 2018-08-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 217,906 |
| 2018-08-21 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 1,746,099 |
| 2018-08-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 18,100 |
| 2018-08-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,020 |
| 2018-08-16 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 214,259 |
| 2018-08-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,812 |
| 2018-08-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 28,986 |
| 2018-08-13 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 38,000 |
| 2018-08-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 75,480 |
| 2018-08-09 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 520,563 |
| 2018-08-08 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 786,562 |
| 2018-08-07 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 792,627 |
| 2018-08-03 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 21,360 |
| 2018-08-02 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 18,350 |
| 2018-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17,200 |
| 2018-07-30 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 1,200 |
| 2018-07-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,138 |
| 2018-07-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 14,000 |
| 2018-07-25 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 7,900 |
| 2018-07-24 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 5,000 |
| 2018-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,798 |
| 2018-07-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 37,600 |
| 2018-07-19 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 932,200 |
| 2018-07-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 441,000 |
| 2018-07-17 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 34,900 |
| 2018-07-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 65,413 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,733 |
| 2018-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
| 2018-07-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 200 |
| 2018-07-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 20,700 |
| 2018-07-03 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 8,000 |
| 2018-07-02 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 138,921 |
| 2018-06-29 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 4,300 |
| 2018-06-28 | $0.42 | $0.58 | $0.42 | $0.57 | $0.57 | 29,865 |
| 2018-06-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,100 |
| 2018-06-26 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 1,185,248 |
| 2018-06-25 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 67,374 |
| 2018-06-22 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 193,629 |
| 2018-06-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 102,928 |
| 2018-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 37,480 |
| 2018-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-06-18 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 82,885 |
| 2018-06-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,000 |
| 2018-06-14 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 66,663 |
| 2018-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 80 |
| 2018-06-12 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 3,720 |
| 2018-06-07 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 27,259 |
| 2018-06-06 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 22,341 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,025 |
| 2018-05-31 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 15,600 |
| 2018-05-30 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 208,438 |
| 2018-05-29 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 38,056 |
| 2018-05-25 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 65,286 |
| 2018-05-24 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 12,700 |
| 2018-05-23 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 91,100 |
| 2018-05-22 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 85,300 |
| 2018-05-21 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 7,600 |
| 2018-05-16 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 54,555 |
| 2018-05-15 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 998,310 |
| 2018-05-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 272,878 |
| 2018-05-11 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 239,250 |
| 2018-05-10 | $0.60 | $0.72 | $0.60 | $0.66 | $0.66 | 595,760 |
| 2018-05-09 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 97,600 |
| 2018-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-05-07 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 14,917 |
| 2018-05-04 | $0.64 | $0.67 | $0.58 | $0.64 | $0.64 | 210,763 |
| 2018-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2018-05-02 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 45,821 |
| 2018-05-01 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 1,431,358 |
| 2018-04-30 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 74,100 |
| 2018-04-27 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 715,301 |
| 2018-04-26 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 29,700 |
| 2018-04-25 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 794,300 |
| 2018-04-24 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 118,480 |
| 2018-04-23 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 662,782 |
| 2018-04-20 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 304,200 |
| 2018-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2018-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28,509 |
| 2018-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,000 |
| 2018-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-04-12 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 48,283 |
| 2018-04-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,254,500 |
| 2018-04-10 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 6,643 |
| 2018-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2018-04-06 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 72,436 |
| 2018-04-05 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 27,408 |
| 2018-04-03 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 3,000 |
| 2018-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 26,561 |
| 2018-03-29 | $0.75 | $0.81 | $0.73 | $0.73 | $0.73 | 51,901 |
| 2018-03-28 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 46,899 |
| 2018-03-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,440 |
| 2018-03-26 | $0.79 | $0.84 | $0.69 | $0.80 | $0.80 | 112,650 |
| 2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24,136 |
| 2018-03-19 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 8,312 |
| 2018-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2018-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17,500 |
| 2018-03-13 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 39,700 |
| 2018-03-12 | $0.72 | $0.78 | $0.71 | $0.76 | $0.76 | 155,866 |
| 2018-03-09 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 205,136 |
| 2018-03-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 64,480 |
| 2018-03-07 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 188,668 |
| 2018-03-06 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 190,026 |
| 2018-03-05 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 202,352 |
| 2018-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,902 |
| 2018-03-01 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 12,688 |
| 2018-02-28 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 22,412 |
| 2018-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2018-02-26 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 65,740 |
| 2018-02-22 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,800 |
| 2018-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-02-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,475 |
| 2018-02-16 | $0.40 | $0.63 | $0.40 | $0.63 | $0.63 | 39,702 |
| 2018-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2018-02-13 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 26,850 |
| 2018-02-09 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 155,638 |
| 2018-02-08 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 184,438 |
| 2018-02-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 16,300 |
| 2018-02-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 22,091 |
| 2018-02-02 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 4,500 |
| 2018-02-01 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 37,600 |
| 2018-01-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 26,958 |
| 2018-01-30 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 12,343 |
| 2018-01-29 | $0.62 | $0.65 | $0.41 | $0.65 | $0.65 | 104,600 |
| 2018-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-01-24 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 53,221 |
| 2018-01-23 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 48,700 |
| 2018-01-22 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 26,800 |
| 2018-01-19 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 3,300 |
| 2018-01-18 | $0.69 | $0.74 | $0.66 | $0.73 | $0.73 | 28,800 |
| 2018-01-17 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 14,800 |
| 2018-01-12 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 27,200 |
| 2018-01-11 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 54,528 |
| 2018-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2018-01-08 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 83,123 |
| 2018-01-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,100 |
| 2018-01-04 | $0.67 | $0.74 | $0.64 | $0.73 | $0.73 | 126,247 |
| 2018-01-03 | $0.68 | $0.73 | $0.63 | $0.70 | $0.70 | 26,093 |
| 2018-01-02 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 1,457,271 |
| 2017-12-29 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 48,584 |
| 2017-12-28 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 30,500 |
| 2017-12-27 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 69,594 |
| 2017-12-26 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 32,868 |
| 2017-12-22 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 505,150 |
| 2017-12-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,700 |
| 2017-12-20 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 46,863 |
| 2017-12-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 17,167 |
| 2017-12-18 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 50,930 |
| 2017-12-15 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 840,500 |
| 2017-12-14 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 4,627,572 |
| 2017-12-13 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 53,428 |
| 2017-12-12 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 489,624 |
| 2017-12-11 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 86,100 |
| 2017-12-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 189,840 |
| 2017-12-07 | $0.50 | $0.60 | $0.48 | $0.50 | $0.50 | 403,698 |
| 2017-12-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 109,861 |
| 2017-12-01 | $0.50 | $0.54 | $0.46 | $0.53 | $0.53 | 28,231 |
| 2017-11-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 19,400 |
| 2017-11-29 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 39,800 |
| 2017-11-27 | $0.47 | $0.54 | $0.46 | $0.52 | $0.52 | 66,600 |
| 2017-11-24 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 5,608 |
| 2017-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2017-11-20 | $0.42 | $0.55 | $0.40 | $0.54 | $0.54 | 11,949 |
| 2017-11-17 | $0.50 | $0.55 | $0.43 | $0.55 | $0.55 | 9,652 |
| 2017-11-14 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 2,300 |
| 2017-11-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,500 |
| 2017-11-10 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 21,700 |
| 2017-11-09 | $0.44 | $0.55 | $0.44 | $0.52 | $0.52 | 18,300 |
| 2017-11-07 | $0.52 | $0.57 | $0.47 | $0.55 | $0.55 | 107,500 |
| 2017-11-06 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 36,100 |
| 2017-11-03 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 62,800 |
| 2017-11-02 | $0.42 | $0.52 | $0.41 | $0.50 | $0.50 | 68,600 |
| 2017-11-01 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 40,477 |
| 2017-10-31 | $0.50 | $0.54 | $0.45 | $0.54 | $0.54 | 313,325 |
| 2017-10-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 59,542 |
| 2017-10-25 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 80,731 |
| 2017-10-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 40,900 |
| 2017-10-19 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 13,300 |
| 2017-10-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 117,200 |
| 2017-10-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,200 |
| 2017-10-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 18,425 |
| 2017-10-10 | $0.53 | $0.54 | $0.46 | $0.54 | $0.54 | 295,351 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2017-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2017-10-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 197,800 |
| 2017-10-04 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 55,146 |
| 2017-10-03 | $0.45 | $0.52 | $0.40 | $0.52 | $0.52 | 506,670 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-09-29 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 576,803 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 141,341 |
| 2017-09-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,400 |
| 2017-09-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,800 |
| 2017-09-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,200 |
| 2017-09-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 63,657 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-15 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 104,121 |
| 2017-09-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,300 |
| 2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-12 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 11,832 |
| 2017-09-11 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 63,962 |
| 2017-09-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8,538 |
| 2017-09-06 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 63,222 |
| 2017-09-05 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 1,684,572 |
| 2017-09-01 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 13,123 |
| 2017-08-31 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 68,595 |
| 2017-08-30 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,100 |
| 2017-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 68,900 |
| 2017-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,873 |
| 2017-08-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 500 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,001 |
| 2017-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-18 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 12,100 |
| 2017-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,001 |
| 2017-08-15 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 2,511,699 |
| 2017-08-14 | $0.50 | $0.50 | $0.33 | $0.46 | $0.46 | 231,658 |
| 2017-08-11 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 34,305 |
| 2017-08-10 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 278,651 |
| 2017-08-09 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 12,121 |
| 2017-08-08 | $0.56 | $0.59 | $0.51 | $0.55 | $0.55 | 194,292 |
| 2017-08-07 | $0.56 | $0.59 | $0.50 | $0.53 | $0.53 | 1,472,943 |
| 2017-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 296 |
| 2017-08-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 254,980 |
| 2017-08-02 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 507,910 |
| 2017-08-01 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 139,419 |
| 2017-07-31 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2017-07-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 98,000 |
| 2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2017-07-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 13,997 |
| 2017-07-25 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,953 |
| 2017-07-24 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 6,569 |
| 2017-07-21 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 3,410 |
| 2017-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-18 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 25,953 |
| 2017-07-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 10,112 |
| 2017-07-14 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 19,502 |
| 2017-07-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,423 |
| 2017-07-12 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 1,250,163 |
| 2017-07-11 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 30,760 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2017-07-07 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 4,110 |
| 2017-07-06 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 147,624 |
| 2017-07-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,074 |
| 2017-07-03 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 57,304 |
| 2017-06-30 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 509,604 |
| 2017-06-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 502,140 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2017-06-27 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 32,001 |
| 2017-06-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 16,145 |
| 2017-06-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 405,032 |
| 2017-06-22 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 4,500 |
| 2017-06-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 200 |
| 2017-06-20 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 139,063 |
| 2017-06-19 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 71,604 |
| 2017-06-16 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 64,652 |
| 2017-06-15 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 2,286,027 |
| 2017-06-14 | $0.58 | $0.61 | $0.53 | $0.60 | $0.60 | 183,135 |
| 2017-06-13 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 31,904 |
| 2017-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-06-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 417 |
| 2017-06-07 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 28,300 |
| 2017-06-06 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 1,203 |
| 2017-06-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 22,145 |
| 2017-06-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 45,920 |
| 2017-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2017-05-31 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 1,200 |
| 2017-05-30 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 39,400 |
| 2017-05-26 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 1,653 |
| 2017-05-25 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 2,850 |
| 2017-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2017-05-23 | $0.65 | $0.72 | $0.63 | $0.68 | $0.68 | 9,300 |
| 2017-05-22 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 381 |
| 2017-05-19 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 20,220 |
| 2017-05-18 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 80,200 |
| 2017-05-17 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 141,800 |
| 2017-05-16 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 5,232 |
| 2017-05-15 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 16,500 |
| 2017-05-12 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 255,500 |
| 2017-05-11 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 779,798 |
| 2017-05-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 90,078 |
| 2017-05-09 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 103,660 |
| 2017-05-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 102,176 |
| 2017-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,600 |
| 2017-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 113 |
| 2017-05-03 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 16,110 |
| 2017-05-02 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 32,173 |
| 2017-05-01 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 62,104 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-04-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,108 |
| 2017-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-04-25 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 52,017 |
| 2017-04-24 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 72,211 |
| 2017-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-04-20 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 90,517 |
| 2017-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 386 |
| 2017-04-18 | $0.67 | $0.69 | $0.62 | $0.67 | $0.67 | 13,995 |
| 2017-04-17 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 11,600 |
| 2017-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2017-04-12 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 1,902 |
| 2017-04-11 | $0.75 | $0.75 | $0.62 | $0.72 | $0.72 | 27,307 |
| 2017-04-10 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 37,205 |
| 2017-04-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 180,457 |
| 2017-04-06 | $0.63 | $0.72 | $0.62 | $0.71 | $0.71 | 52,001 |
| 2017-04-05 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 690 |
| 2017-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 136 |
| 2017-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14,891 |
| 2017-03-31 | $0.70 | $0.73 | $0.64 | $0.72 | $0.72 | 59,897 |
| 2017-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 104 |
| 2017-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 151 |
| 2017-03-28 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 14,284 |
| 2017-03-27 | $0.65 | $0.70 | $0.62 | $0.69 | $0.69 | 97,959 |
| 2017-03-24 | $0.67 | $0.71 | $0.60 | $0.71 | $0.71 | 453,046 |
| 2017-03-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 230 |
| 2017-03-22 | $0.69 | $0.71 | $0.63 | $0.71 | $0.71 | 30,280 |
| 2017-03-21 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 42,900 |
| 2017-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-17 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 36,623 |
| 2017-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21 |
| 2017-03-15 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 90,053 |
| 2017-03-14 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 74,842 |
| 2017-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-03-10 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 57,823 |
| 2017-03-09 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 72,537 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,109 |
| 2017-03-07 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 25,440 |
| 2017-03-06 | $0.78 | $0.78 | $0.69 | $0.74 | $0.74 | 34,075 |
| 2017-03-03 | $0.78 | $0.78 | $0.68 | $0.74 | $0.74 | 33,118 |
| 2017-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 217 |
| 2017-03-01 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 121,608 |
| 2017-02-28 | $0.72 | $0.74 | $0.65 | $0.74 | $0.74 | 268,668 |
| 2017-02-27 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 12,943 |
| 2017-02-24 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 128,529 |
| 2017-02-23 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 201 |
| 2017-02-22 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 54,036 |
| 2017-02-21 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 63,271 |
| 2017-02-17 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 115,769 |
| 2017-02-16 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 38,515 |
| 2017-02-15 | $0.71 | $0.80 | $0.70 | $0.76 | $0.76 | 267,265 |
| 2017-02-14 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 148,117 |
| 2017-02-13 | $0.80 | $0.80 | $0.67 | $0.78 | $0.78 | 1,066,264 |
| 2017-02-10 | $0.76 | $0.81 | $0.72 | $0.73 | $0.73 | 130,688 |
| 2017-02-09 | $0.70 | $0.79 | $0.67 | $0.74 | $0.74 | 904,811 |
| 2017-02-08 | $0.67 | $0.71 | $0.60 | $0.70 | $0.70 | 6,895 |
| 2017-02-07 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 28,161 |
| 2017-02-06 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 27,304 |
| 2017-02-03 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 291,601 |
| 2017-02-02 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 27,085 |
| 2017-02-01 | $0.58 | $0.69 | $0.58 | $0.67 | $0.67 | 320,373 |
| 2017-01-31 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 128,538 |
| 2017-01-30 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 486,554 |
| 2017-01-27 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 33,134 |
| 2017-01-26 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 277,800 |
| 2017-01-25 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 49,372 |
| 2017-01-24 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 53,022 |
| 2017-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 105 |
| 2017-01-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 59,300 |
| 2017-01-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,880,980 |
| 2017-01-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 100,200 |
| 2017-01-17 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 6,060 |
| 2017-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2017-01-12 | $0.71 | $0.71 | $0.60 | $0.69 | $0.69 | 44,532 |
| 2017-01-11 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 189,570 |
| 2017-01-10 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 168,200 |
| 2017-01-09 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 353,246 |
| 2017-01-06 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 110,646 |
| 2017-01-05 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 22,006 |
| 2017-01-04 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 301,067 |
| 2017-01-03 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 1,119,748 |
| 2016-12-30 | $0.67 | $0.70 | $0.59 | $0.70 | $0.70 | 161,400 |
| 2016-12-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 80,402 |
| 2016-12-28 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 173,450 |
| 2016-12-27 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 11,027 |
| 2016-12-23 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 6,980 |
| 2016-12-22 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 5,500 |
| 2016-12-21 | $0.65 | $0.70 | $0.62 | $0.66 | $0.66 | 375,645 |
| 2016-12-20 | $0.66 | $0.66 | $0.59 | $0.65 | $0.65 | 11,700 |
| 2016-12-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 212,857 |
| 2016-12-16 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 396,339 |
| 2016-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50,026 |
| 2016-12-14 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 896,700 |
| 2016-12-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 38,100 |
| 2016-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2016-12-09 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 493,105 |
| 2016-12-08 | $0.62 | $0.70 | $0.60 | $0.65 | $0.65 | 964,534 |
| 2016-12-07 | $0.57 | $0.62 | $0.52 | $0.59 | $0.59 | 439,125 |
| 2016-12-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 3,600 |
| 2016-12-05 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 3,850 |
| 2016-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2016-12-01 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 96,394 |
| 2016-11-30 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 65,275 |
| 2016-11-29 | $0.54 | $0.57 | $0.50 | $0.56 | $0.56 | 25,768 |
| 2016-11-28 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 20,499 |
| 2016-11-25 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 800 |
| 2016-11-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 392 |
| 2016-11-22 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 1,213 |
| 2016-11-21 | $0.56 | $0.60 | $0.50 | $0.57 | $0.57 | 184,176 |
| 2016-11-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,100 |
| 2016-11-17 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 20,890 |
| 2016-11-16 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 134,200 |
| 2016-11-15 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 149,196 |
| 2016-11-14 | $0.59 | $0.63 | $0.54 | $0.57 | $0.57 | 176,552 |
| 2016-11-11 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 51,963 |
| 2016-11-10 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 65,453 |
| 2016-11-09 | $0.45 | $0.49 | $0.40 | $0.44 | $0.44 | 1,140,602 |
| 2016-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,130 |
| 2016-11-07 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 27,865 |
| 2016-11-04 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,712 |
| 2016-11-03 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 15,655 |
| 2016-11-02 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 1,511,982 |
| 2016-11-01 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 17,706 |
| 2016-10-31 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 16,476 |
| 2016-10-28 | $0.55 | $0.55 | $0.44 | $0.53 | $0.53 | 18,700 |
| 2016-10-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 200 |
| 2016-10-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 9,221 |
| 2016-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 228 |
| 2016-10-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,962,101 |
| 2016-10-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,200 |
| 2016-10-19 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 1,101,205 |
| 2016-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2016-10-17 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 60,674 |
| 2016-10-14 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 46,200 |
| 2016-10-13 | $0.59 | $0.65 | $0.53 | $0.53 | $0.53 | 58,748 |
| 2016-10-12 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 11,450 |
| 2016-10-11 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 11,206 |
| 2016-10-10 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 15,700 |
| 2016-10-07 | $0.50 | $0.60 | $0.50 | $0.58 | $0.58 | 105,068 |
| 2016-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2016-10-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 260,271 |
| 2016-10-04 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 28,400 |
| 2016-10-03 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 23,803 |
| 2016-09-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,703 |
| 2016-09-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 26,001 |
| 2016-09-28 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 6,001 |
| 2016-09-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 308 |
| 2016-09-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,461 |
| 2016-09-23 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 41,000 |
| 2016-09-22 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 15,301 |
| 2016-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2016-09-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 73,400 |
| 2016-09-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 145,700 |
| 2016-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 131 |
| 2016-09-14 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 32,938 |
| 2016-09-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 14,835 |
| 2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-09-09 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 83,455 |
| 2016-09-08 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 3,100 |
| 2016-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-06 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 7,180 |
| 2016-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 54 |
| 2016-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 45,967 |
| 2016-08-31 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,645 |
| 2016-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 106 |
| 2016-08-26 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 126,007 |
| 2016-08-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 820 |
| 2016-08-24 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 3,558 |
| 2016-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2016-08-22 | $0.67 | $0.78 | $0.67 | $0.71 | $0.71 | 2,634 |
| 2016-08-19 | $0.67 | $0.73 | $0.64 | $0.70 | $0.70 | 17,243 |
| 2016-08-18 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 55,193 |
| 2016-08-17 | $0.70 | $0.71 | $0.60 | $0.70 | $0.70 | 142,052 |
| 2016-08-16 | $0.70 | $0.79 | $0.65 | $0.65 | $0.65 | 69,008 |
| 2016-08-15 | $0.67 | $0.80 | $0.67 | $0.69 | $0.69 | 39,433 |
| 2016-08-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,317 |
| 2016-08-11 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 64,623 |
| 2016-08-10 | $0.60 | $0.75 | $0.60 | $0.66 | $0.66 | 196,780 |
| 2016-08-09 | $0.80 | $0.80 | $0.52 | $0.64 | $0.64 | 699,883 |
| 2016-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,100 |
| 2016-08-05 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 49,565 |
| 2016-08-04 | $0.80 | $0.80 | $0.68 | $0.80 | $0.80 | 26,250 |
| 2016-08-03 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 3,592 |
| 2016-08-02 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 264,772 |
| 2016-08-01 | $0.66 | $0.80 | $0.64 | $0.80 | $0.80 | 163,623 |
| 2016-07-29 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 92,917 |
| 2016-07-28 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 174,532 |
| 2016-07-27 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 271,674 |
| 2016-07-26 | $0.78 | $0.79 | $0.71 | $0.72 | $0.72 | 96,208 |
| 2016-07-25 | $0.73 | $0.78 | $0.67 | $0.78 | $0.78 | 212,718 |
| 2016-07-22 | $0.68 | $0.76 | $0.68 | $0.75 | $0.75 | 120,677 |
| 2016-07-21 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 26,534 |
| 2016-07-20 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 380,723 |
| 2016-07-19 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 79,416 |
| 2016-07-18 | $0.69 | $0.74 | $0.64 | $0.74 | $0.74 | 104,729 |
| 2016-07-15 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 10,300 |
| 2016-07-14 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 27,362 |
| 2016-07-13 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 35,000 |
| 2016-07-12 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 5,500 |
| 2016-07-11 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 214,180 |
| 2016-07-08 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 72,310 |
| 2016-07-07 | $0.63 | $0.80 | $0.63 | $0.70 | $0.70 | 39,390 |
| 2016-07-06 | $0.70 | $0.73 | $0.61 | $0.69 | $0.69 | 741,710 |
| 2016-07-05 | $0.70 | $0.75 | $0.65 | $0.71 | $0.71 | 19,855 |
| 2016-07-01 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 78,502 |
| 2016-06-30 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 1,089,707 |
| 2016-06-29 | $0.78 | $0.80 | $0.72 | $0.77 | $0.77 | 107,624 |
| 2016-06-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 48,376 |
| 2016-06-27 | $0.76 | $0.83 | $0.71 | $0.78 | $0.78 | 102,055 |
| 2016-06-24 | $0.77 | $0.80 | $0.74 | $0.79 | $0.79 | 108,604 |
| 2016-06-23 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 181,780 |
| 2016-06-22 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 128,581 |
| 2016-06-21 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 74,060 |
| 2016-06-20 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 222,360 |
| 2016-06-17 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 289,792 |
| 2016-06-16 | $0.76 | $0.84 | $0.75 | $0.80 | $0.80 | 111,768 |
| 2016-06-15 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 81,700 |
| 2016-06-14 | $0.80 | $0.85 | $0.71 | $0.80 | $0.80 | 757,370 |
| 2016-06-13 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 423,542 |
| 2016-06-10 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 27,775 |
| 2016-06-09 | $0.87 | $0.87 | $0.71 | $0.72 | $0.72 | 697,456 |
| 2016-06-08 | $0.98 | $0.98 | $0.75 | $0.82 | $0.82 | 493,775 |
| 2016-06-07 | $0.84 | $0.95 | $0.84 | $0.94 | $0.94 | 1,086,336 |
| 2016-06-06 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 372,459 |
| 2016-06-03 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 1,687,711 |
| 2016-06-02 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 835,379 |
| 2016-06-01 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 531,494 |
| 2016-05-31 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 606,445 |
| 2016-05-27 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 538,838 |
| 2016-05-26 | $0.81 | $0.82 | $0.73 | $0.78 | $0.78 | 1,179,488 |
| 2016-05-25 | $0.80 | $0.80 | $0.71 | $0.79 | $0.79 | 843,550 |
| 2016-05-24 | $0.72 | $0.90 | $0.69 | $0.78 | $0.78 | 1,536,498 |
| 2016-05-23 | $0.45 | $0.60 | $0.45 | $0.58 | $0.58 | 51,457 |
| 2016-05-20 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 80,372 |
| 2016-05-19 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 340,839 |
| 2016-05-18 | $0.50 | $0.58 | $0.47 | $0.52 | $0.52 | 370,485 |
| 2016-05-17 | $0.51 | $0.54 | $0.41 | $0.50 | $0.50 | 441,589 |
| 2016-05-16 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 230,077 |
| 2016-05-13 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 116,095 |
| 2016-05-12 | $0.66 | $0.67 | $0.55 | $0.60 | $0.60 | 496,762 |
| 2016-05-11 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 735,561 |
| 2016-05-10 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 790,549 |
| 2016-05-09 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 143,346 |
| 2016-05-06 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 92,415 |
| 2016-05-05 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 1,235,212 |
| 2016-05-04 | $0.60 | $0.65 | $0.57 | $0.65 | $0.65 | 323,279 |
| 2016-05-03 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 208,173 |
| 2016-05-02 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 33,346 |
| 2016-04-29 | $0.60 | $0.64 | $0.55 | $0.62 | $0.62 | 12,599 |
| 2016-04-28 | $0.52 | $0.64 | $0.50 | $0.63 | $0.63 | 774,483 |
| 2016-04-27 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 1,442,860 |
| 2016-04-26 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 330,227 |
| 2016-04-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 98,928 |
| 2016-04-22 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 140,832 |
| 2016-04-21 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 23,917 |
| 2016-04-20 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 143,060 |
| 2016-04-19 | $0.50 | $0.53 | $0.45 | $0.48 | $0.48 | 1,388,198 |
| 2016-04-18 | $0.43 | $0.50 | $0.40 | $0.50 | $0.50 | 251,271 |
| 2016-04-15 | $0.34 | $0.49 | $0.33 | $0.49 | $0.49 | 988,505 |
| 2016-04-14 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 780,508 |
| 2016-04-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 150,208 |
| 2016-04-12 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 412,339 |
| 2016-04-11 | $0.40 | $0.41 | $0.32 | $0.38 | $0.38 | 356,610 |
| 2016-04-08 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 274,437 |
| 2016-04-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 32,610 |
| 2016-04-06 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 70,419 |
| 2016-04-05 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 14,558 |
| 2016-04-04 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 23,830 |
| 2016-04-01 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 61,417 |
| 2016-03-31 | $0.53 | $0.57 | $0.47 | $0.48 | $0.48 | 467,466 |
| 2016-03-30 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 181,520 |
| 2016-03-29 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 115,571 |
| 2016-03-28 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 319,163 |
| 2016-03-24 | $0.35 | $0.60 | $0.35 | $0.59 | $0.59 | 141,747 |
| 2016-03-23 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 802,294 |
| 2016-03-22 | $0.65 | $0.72 | $0.57 | $0.60 | $0.60 | 1,630,819 |
| 2016-03-21 | $0.70 | $0.78 | $0.55 | $0.65 | $0.65 | 5,672,639 |
| 2016-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2016-03-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2016-03-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 600 |
| 2016-03-15 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 127,214 |
| 2016-03-14 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 32,728 |
| 2016-03-11 | $0.34 | $0.48 | $0.32 | $0.38 | $0.38 | 2,128,786 |
| 2016-03-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 666 |
| 2016-03-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 119,151 |
| 2016-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-07 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 52,500 |
| 2016-03-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 18,220 |
| 2016-03-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 66,600 |
| 2016-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,905 |
| 2016-03-01 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 291,883 |
| 2016-02-29 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 54,300 |
| 2016-02-26 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 108,700 |
| 2016-02-25 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 51,612 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-02-23 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 11,517 |
| 2016-02-22 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 1,571 |
| 2016-02-19 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 210,100 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-02-17 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 309,237 |
| 2016-02-16 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 17,928 |
| 2016-02-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 23,000 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 504 |
| 2016-02-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 13,252 |
| 2016-02-09 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 7,800 |
| 2016-02-08 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 31,755 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-02-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 112,661 |
| 2016-02-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 112,121 |
| 2016-02-01 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 128,023 |
| 2016-01-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 410,015 |
| 2016-01-28 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 209,920 |
| 2016-01-27 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 237,168 |
| 2016-01-26 | $0.37 | $0.43 | $0.35 | $0.35 | $0.35 | 94,578 |
| 2016-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,220 |
| 2016-01-22 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 70,619 |
| 2016-01-21 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 11,300 |
| 2016-01-20 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 230,687 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-15 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 131,307 |
| 2016-01-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 113,188 |
| 2016-01-13 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 176,522 |
| 2016-01-12 | $0.35 | $0.39 | $0.29 | $0.30 | $0.30 | 233,794 |
| 2016-01-11 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 122,900 |
| 2016-01-08 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 161,565 |
| 2016-01-07 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 7,427 |
| 2016-01-06 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 11,200 |
| 2016-01-05 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 7,600 |
| 2016-01-04 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,400 |
| 2015-12-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 17,571 |
| 2015-12-30 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 35,500 |
| 2015-12-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2015-12-28 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 32,678 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,100 |
| 2015-12-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 73,443 |
| 2015-12-22 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 8,700 |
| 2015-12-21 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 189,376 |
| 2015-12-18 | $0.29 | $0.30 | $0.21 | $0.26 | $0.26 | 208,168 |
| 2015-12-17 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 137,493 |
| 2015-12-16 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 460,895 |
| 2015-12-15 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 249,690 |
| 2015-12-14 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 132,723 |
| 2015-12-11 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 4,860 |
| 2015-12-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 180,266 |
| 2015-12-09 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 225,800 |
| 2015-12-08 | $0.47 | $0.47 | $0.35 | $0.40 | $0.40 | 8,510 |
| 2015-12-07 | $0.42 | $0.46 | $0.30 | $0.44 | $0.44 | 86,001 |
| 2015-12-04 | $0.47 | $0.48 | $0.41 | $0.46 | $0.46 | 106,040 |
| 2015-12-03 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 63,454 |
| 2015-12-02 | $0.50 | $0.52 | $0.43 | $0.48 | $0.48 | 26,500 |
| 2015-12-01 | $0.48 | $0.57 | $0.43 | $0.51 | $0.51 | 47,819 |
| 2015-11-30 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 4,500 |
| 2015-11-27 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 800 |
| 2015-11-25 | $0.59 | $0.59 | $0.45 | $0.58 | $0.58 | 30,200 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2015-11-23 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 1,100 |
| 2015-11-20 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,271 |
| 2015-11-19 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 27,700 |
| 2015-11-18 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 6,200 |
| 2015-11-17 | $0.62 | $0.62 | $0.27 | $0.53 | $0.53 | 83,142 |
| 2015-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2015-11-13 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 42,234 |
| 2015-11-12 | $0.55 | $0.61 | $0.47 | $0.61 | $0.61 | 53,399 |
| 2015-11-11 | $0.58 | $0.63 | $0.53 | $0.63 | $0.63 | 13,903 |
| 2015-11-10 | $0.56 | $0.67 | $0.56 | $0.67 | $0.67 | 4,100 |
| 2015-11-09 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,200 |
| 2015-11-06 | $0.66 | $0.68 | $0.56 | $0.67 | $0.67 | 9,000 |
| 2015-11-05 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 702 |
| 2015-11-04 | $0.54 | $0.68 | $0.54 | $0.68 | $0.68 | 48,700 |
| 2015-11-03 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 5,700 |
| 2015-11-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,900 |
| 2015-10-30 | $0.65 | $0.70 | $0.42 | $0.68 | $0.68 | 17,802 |
| 2015-10-29 | $0.69 | $0.70 | $0.60 | $0.64 | $0.64 | 33,541 |
| 2015-10-28 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 57,600 |
| 2015-10-27 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 37,800 |
| 2015-10-26 | $0.67 | $0.69 | $0.61 | $0.68 | $0.68 | 10,400 |
| 2015-10-23 | $0.70 | $0.79 | $0.62 | $0.75 | $0.75 | 36,077 |
| 2015-10-22 | $0.72 | $0.92 | $0.68 | $0.75 | $0.75 | 198,266 |
| 2015-10-21 | $0.74 | $0.75 | $0.68 | $0.72 | $0.72 | 18,733 |
| 2015-10-20 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 7,144 |
| 2015-10-19 | $0.72 | $0.89 | $0.72 | $0.77 | $0.77 | 111,241 |
| 2015-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2015-10-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 201 |
| 2015-10-14 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 6,631 |
| 2015-10-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 25,627 |
| 2015-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,300 |
| 2015-10-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 23,580 |
| 2015-10-08 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 63,520 |
| 2015-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-10-02 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 3,700 |
| 2015-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2015-09-30 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 22,000 |
| 2015-09-29 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 3,300 |
| 2015-09-28 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 901 |
| 2015-09-25 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 2,500 |
| 2015-09-24 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 31,900 |
| 2015-09-23 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 15,400 |
| 2015-09-22 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 8,950 |
| 2015-09-21 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 50,800 |
| 2015-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-17 | $0.83 | $0.85 | $0.74 | $0.83 | $0.83 | 29,800 |
| 2015-09-16 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 10,500 |
| 2015-09-15 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 34,339 |
| 2015-09-14 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 1,700 |
| 2015-09-11 | $0.85 | $1.02 | $0.67 | $0.82 | $0.82 | 37,338 |
| 2015-09-10 | $0.83 | $0.84 | $0.77 | $0.83 | $0.83 | 6,900 |
| 2015-09-09 | $0.82 | $0.90 | $0.80 | $0.85 | $0.85 | 248,363 |
| 2015-09-08 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 1,105 |
| 2015-09-04 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 12,000 |
| 2015-09-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 16,075 |
| 2015-09-02 | $0.90 | $0.90 | $0.76 | $0.83 | $0.83 | 141,000 |
Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW) News Headlines
Recent Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW) News
Similar Companies to Nexeo Solutions Inc - Warrants (09/06/2021) (NXEOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |