Next Fifteen Communications Group plc (NXFNF) Exchange: OTCGREY
Data as of May 3, 2024
$11.24 ($0.00) 0.00%
Next Fifteen Communications Group plc - Daily Information
Click for more stock information on Next Fifteen Communications Group plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.24 |
| Previous Close | $11.24 |
| High | $11.24 |
| Low | $11.24 |
| Adjusted Open | $11.24 |
| Previous Adjusted Close | $11.24 |
| Adjusted High | $11.24 |
| Adjusted Low | $11.24 |
About Next Fifteen Communications Group plc (NXFNF)
Next Fifteen Communications Group Plc
Invest in Next Fifteen Communications Group plc (NXFNF)
Historical Stock Data for Next Fifteen Communications Group plc (NXFNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 30,754 |
| 2024-04-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 13,181 |
| 2024-04-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-02 | $11.28 | $11.28 | $11.24 | $11.24 | $11.24 | 8,968 |
| 2024-04-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-03-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 5 |
| 2024-03-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2024-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-03-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-03-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-03-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2024-02-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,000 |
| 2024-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,000 |
| 2024-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,000 |
| 2024-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 816 |
| 2024-01-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 816 |
| 2024-01-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,000 |
| 2024-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,227 |
| 2024-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2024-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,227 |
| 2024-01-02 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 1,717 |
| 2023-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 926 |
| 2023-12-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-11-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 926 |
| 2023-11-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-11-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 497 |
| 2023-10-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-10-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-09-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,000 |
| 2023-05-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-03-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 8,000 |
| 2023-03-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-02-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 2,000 |
| 2023-02-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-01-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-12-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 2,000 |
| 2022-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,255 |
| 2022-12-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-12-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-11-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 550 |
| 2022-09-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 550 |
| 2022-08-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-08-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-07-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-06-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 26,748 |
| 2022-05-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20,000 |
| 2022-05-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20,000 |
| 2022-05-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20,000 |
| 2022-05-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 40,000 |
| 2022-05-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 40,000 |
| 2022-05-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20,000 |
| 2022-05-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20,000 |
| 2022-05-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-05-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 6,500 |
| 2022-04-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 5,000 |
| 2022-03-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-02-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-01-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 320 |
| 2022-01-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-01-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-01-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-01-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 320 |
| 2022-01-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 320 |
| 2022-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 320 |
| 2022-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-01-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 320 |
| 2022-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,500 |
| 2021-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 310 |
| 2021-12-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-11-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-10-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-10-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2,000 |
| 2021-10-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,000 |
| 2021-10-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,000 |
| 2021-09-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 10,000 |
| 2021-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10,000 |
| 2021-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 800 |
| 2021-08-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2021-08-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2021-08-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-08-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-08-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-08-06 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 2,000 |
| 2021-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2021-08-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,000 |
| 2021-08-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-08-02 | $12.40 | $12.65 | $12.40 | $12.65 | $12.65 | 6,000 |
| 2021-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2021-07-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4,000 |
| 2021-07-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,000 |
| 2021-07-22 | $12.60 | $12.65 | $12.50 | $12.65 | $12.65 | 8,000 |
| 2021-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10,849 |
| 2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,000 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,000 |
| 2021-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,000 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,018 |
| 2021-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 105 |
| 2021-05-05 | $12.05 | $12.05 | $12.00 | $12.00 | $12.00 | 4,607 |
| 2021-05-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-05-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-04-30 | $12.06 | $12.06 | $11.90 | $11.90 | $11.90 | 12,491 |
| 2021-04-29 | $11.80 | $12.06 | $11.70 | $11.80 | $11.80 | 6,000 |
| 2021-04-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3,000 |
| 2021-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2021-04-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-04-23 | $11.60 | $11.70 | $11.60 | $11.70 | $11.70 | 8,000 |
| 2021-04-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,084 |
| 2021-04-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 11,000 |
| 2021-04-20 | $12.19 | $12.19 | $11.60 | $11.70 | $11.70 | 12,000 |
| 2021-04-19 | $11.50 | $11.70 | $11.50 | $11.50 | $11.50 | 20,000 |
| 2021-04-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-04-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,479 |
| 2021-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,296 |
| 2021-04-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,053 |
| 2021-04-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-04-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 25,334 |
| 2021-04-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,357 |
| 2021-04-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-04-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3,653 |
| 2021-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-04-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,183 |
| 2021-03-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,817 |
| 2021-03-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 36,251 |
| 2021-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 35,000 |
| 2021-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,091 |
| 2021-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3,909 |
| 2021-03-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4,758 |
| 2021-03-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 6 |
| 2021-03-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 610 |
| 2021-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,336 |
| 2021-02-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,336 |
| 2021-02-16 | $9.35 | $10.02 | $9.35 | $9.35 | $9.35 | 1,242 |
| 2021-02-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10,000 |
| 2021-02-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 600 |
| 2021-02-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-02-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 600 |
| 2021-02-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 388 |
| 2021-02-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-01-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 388 |
| 2021-01-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-01-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,377 |
| 2021-01-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,623 |
| 2021-01-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2021-01-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,500 |
| 2021-01-21 | $8.45 | $8.45 | $8.40 | $8.40 | $8.40 | 3,000 |
| 2021-01-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-01-19 | $8.15 | $8.27 | $8.15 | $8.25 | $8.25 | 30,657 |
| 2021-01-15 | $7.90 | $8.00 | $7.90 | $7.95 | $7.95 | 17,000 |
| 2021-01-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-01-13 | $7.90 | $8.00 | $7.90 | $7.90 | $7.90 | 19,000 |
| 2021-01-12 | $7.75 | $7.97 | $7.75 | $7.90 | $7.90 | 17,000 |
| 2021-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2021-01-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 20,000 |
| 2021-01-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2020-12-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,515 |
| 2020-12-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,500 |
| 2020-12-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,500 |
| 2020-12-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,250 |
| 2020-12-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-12-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2020-11-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,000 |
| 2020-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,000 |
| 2020-11-13 | $6.56 | $6.70 | $6.25 | $6.50 | $6.50 | 16,500 |
| 2020-11-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2,500 |
| 2020-11-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2,500 |
| 2020-11-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-11-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 20 |
| 2020-10-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2020-10-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 8,971 |
| 2020-10-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 529 |
| 2020-09-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4,077 |
| 2020-09-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2 |
| 2020-09-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-09-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 52 |
| 2020-09-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 10,030 |
| 2020-09-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,500 |
| 2020-08-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,544 |
| 2020-08-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 48 |
| 2020-08-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 21 |
| 2020-08-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,513 |
| 2020-08-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30 |
| 2020-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 53 |
| 2020-07-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10,000 |
| 2020-07-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-05-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10,000 |
| 2020-05-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20,000 |
| 2020-03-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 38,511 |
| 2020-02-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 730 |
| 2020-02-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5,539 |
| 2020-02-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 34,461 |
| 2020-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,000 |
| 2020-01-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4,000 |
| 2020-01-21 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 2,920 |
| 2020-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 730 |
| 2020-01-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 3,271 |
| 2019-11-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 8,561 |
| 2019-11-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,500 |
| 2019-08-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1,730 |
| 2019-08-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 9,270 |
| 2019-07-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 640 |
| 2019-05-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 680 |
| 2019-05-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2019-05-10 | $7.80 | $8.10 | $7.70 | $8.10 | $8.10 | 1,278 |
| 2019-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 680 |
| 2019-05-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 4,000 |
| 2019-05-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5,000 |
| 2019-04-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 3,083 |
| 2019-04-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 6,917 |
| 2019-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 8,000 |
| 2019-04-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 2,000 |
| 2019-03-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4,174 |
| 2019-03-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 342 |
| 2019-03-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 5,800 |
| 2019-01-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 3,900 |
| 2019-01-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 9,445 |
| 2019-01-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 25,358 |
| 2019-01-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,561 |
| 2019-01-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 400 |
| 2018-11-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 4,000 |
| 2018-11-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,300 |
| 2018-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,500 |
| 2018-11-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4,000 |
| 2018-10-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7,000 |
| 2018-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 255 |
| 2018-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4,914 |
| 2018-08-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,784 |
| 2018-08-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4,921 |
| 2018-08-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 280 |
| 2018-06-19 | $6.73 | $6.93 | $6.73 | $6.93 | $6.93 | 1,175 |
| 2018-06-15 | $6.55 | $6.67 | $6.55 | $6.67 | $6.67 | 6,606 |
| 2018-06-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 200 |
| 2018-06-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 8,993 |
| 2018-06-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 4,194 |
| 2018-05-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 5,000 |
| 2018-05-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2,877 |
| 2018-05-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 5,000 |
| 2018-04-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 5,000 |
| 2018-04-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 5,000 |
| 2018-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 5,138 |
| 2018-04-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 10,000 |
| 2018-02-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 20,000 |
| 2018-02-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 3,434 |
| 2018-02-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 16,566 |
| 2018-02-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-02-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-02-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-12-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
| 2017-09-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6 |
| 2017-08-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,406 |
| 2017-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,900 |
| 2017-07-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-05-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 725 |
| 2017-04-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-04-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,277 |
| 2017-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 875 |
| 2017-04-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 25,000 |
| 2017-04-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-04-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-04-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-04-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 50 |
| 2017-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-02-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 525 |
| 2017-02-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-02-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2017-01-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-12-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-10-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-10-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-10-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-10-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 600 |
| 2016-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 40,000 |
| 2016-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
| 2016-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
| 2016-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-06-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-06-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,500 |
| 2016-06-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-06-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 10,000 |
| 2016-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 10,000 |
| 2016-05-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 5,000 |
| 2016-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 7,500 |
| 2016-05-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-05-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-04-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 |
| 2016-04-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-04-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-03-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-02-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-01-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-12-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-11-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,573 |
| 2015-11-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-11-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 700 |
Next Fifteen Communications Group plc (NXFNF) News Headlines
Recent Next Fifteen Communications Group plc (NXFNF) News
Similar Companies to Next Fifteen Communications Group plc (NXFNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |