NxGen Brands Inc (NXGB) Exchange: PINK

Data as of Aug. 22, 2025

$0.01 ($0.00) 26.09%

NxGen Brands Inc - Daily Information
Click for more stock information on NxGen Brands Inc.
Daily Information Data
Date Aug. 22, 2025
Open $0.02
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About NxGen Brands Inc (NXGB)

NxGen Brands Inc. is a multifaceted public company comprised of essential business industries that serve various market segments. Our competence lies in the establishment of brands with specific target segments while associating backend collaboration tactics to maximize our growth and expansion. In alliance with our regional partners throughout the US, we seek to establish partnerships within the nationwide networks of related businesses in the industry, in anticipation of required marketplace needs. The breakdown of our primary core business model includes, but is not limited to, Health and Wellness products, secure delivery and logistic services, CBD and Cannabis products, GPS tracking technologies, remote authentication, and validation and secure block chain outputs. Our in-house ability and experience to engineer, design, manufacture, develop, integrate, and go to market within the company structure allows us to streamline processes and to determine the most cost-effective way to establish the proposed market share. About HealthCard, LLC HealthCard is a biomedical developer of topical drug technologies targeting the OTC pharmaceutical and cosmetic applications, and it's innovative, patent pending technology utilizing blockchain as a decentralized but secure storage format is targeting the multi-billion dollar healthcare industry, empowering patients and providers to make an impact in healthcare and deliver value based care. Technologies can be implemented for both private providers and governmental standardization of health record management.

Historical Stock Data for NxGen Brands Inc (NXGB)

Date Open High Low Close Adj.Close Volume
2025-07-11 $0.02 $0.02 $0.01 $0.01 $0.01 71,600
2025-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,800
2025-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,750
2025-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 27,500
2025-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-02 $0.01 $0.02 $0.01 $0.02 $0.02 9,800
2025-07-01 $0.02 $0.02 $0.01 $0.01 $0.01 185,508
2025-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-27 $0.03 $0.03 $0.02 $0.02 $0.02 14,827
2025-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 162,887
2025-06-25 $0.03 $0.03 $0.02 $0.02 $0.02 6,370
2025-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 2,750
2025-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,002
2025-06-18 $0.03 $0.03 $0.02 $0.02 $0.02 8,340
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 252,497
2025-06-13 $0.04 $0.08 $0.03 $0.07 $0.07 87,147
2025-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 104,700
2025-06-11 $0.05 $0.06 $0.04 $0.04 $0.04 170,805
2025-06-10 $0.06 $0.06 $0.02 $0.04 $0.04 1,202,824
2025-06-09 $0.04 $0.06 $0.04 $0.04 $0.04 158,041
2025-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 21,100
2025-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,050,922
2025-06-04 $0.07 $0.08 $0.04 $0.08 $0.08 1,650,123
2025-06-03 $0.10 $0.10 $0.04 $0.09 $0.09 124,699
2025-06-02 $0.10 $0.10 $0.04 $0.06 $0.06 201,048
2025-05-30 $0.05 $0.05 $0.03 $0.05 $0.05 451,179
2025-05-29 $0.04 $0.05 $0.03 $0.05 $0.05 427,500
2025-05-28 $0.03 $0.05 $0.03 $0.05 $0.05 993,294
2025-05-27 $0.02 $0.03 $0.01 $0.02 $0.02 1,344,790
2025-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,360
2025-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 6
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 83
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,065
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,462
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,721
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 150
2025-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 13,121
2025-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2025-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2025-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 25
2025-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 180,550
2025-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,007
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,263
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 60
2024-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 42
2024-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 505
2024-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2024-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 250
2024-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,180
2024-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,450
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 958
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 20
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 999
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 26,686
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,908
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,119
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 79,900
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 147,967
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,251
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 90,555
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.00 $0.01 $0.00 $0.01 $0.01 30,865
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 30
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 155,200
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 155,200
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,565
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,565
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,150
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 88,350
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,950
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 42,247
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 212,931
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,450
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,709
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 86,500
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 315,150
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,150
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 46,613
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 510,626
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 36,800
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 52,900
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 958
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,501
2024-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 199,404
2024-02-01 $0.01 $0.03 $0.01 $0.01 $0.01 671,550
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,352
2024-01-30 $0.02 $0.02 $0.01 $0.01 $0.01 57,001
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 545
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,411
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,200
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,400
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,002
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 41,101
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,392,364
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 463,152
2024-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 690,867
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 105,619
2024-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 847,629
2024-01-08 $0.01 $0.02 $0.01 $0.01 $0.01 559,772
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 755,027
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 755,027
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 321,370
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 116,032
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 368,470
2023-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 132,488
2023-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 43,301
2023-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 15,000
2023-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 550,602
2023-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 669,001
2023-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 356,214
2023-12-19 $0.02 $0.02 $0.01 $0.02 $0.02 243,337
2023-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 262,500
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 192,832
2023-12-14 $0.02 $0.02 $0.01 $0.02 $0.02 680,405
2023-12-13 $0.02 $0.04 $0.02 $0.02 $0.02 3,272,425
2023-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 241,095
2023-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 323,300
2023-12-08 $0.04 $0.04 $0.02 $0.02 $0.02 41,891
2023-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,266,731
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 45,532
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 435,000
2023-12-04 $0.02 $0.02 $0.01 $0.02 $0.02 28,190
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-11-30 $0.02 $0.02 $0.01 $0.02 $0.02 432,380
2023-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 31,000
2023-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 374,605
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 830
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,170
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,305
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 155
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 13
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,640
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,380
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,350
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 564
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 60,482
2023-08-22 $0.01 $0.03 $0.01 $0.03 $0.03 18,993
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 32,025
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 203
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 6,760
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 149
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 6
2023-06-28 $0.01 $0.03 $0.01 $0.03 $0.03 24,447
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 189
2023-06-21 $0.03 $0.03 $0.01 $0.01 $0.01 10,000
2023-06-20 $0.03 $0.03 $0.01 $0.01 $0.01 2,100
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 363
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 647
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,478
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 3,700
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 230
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,650
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,343
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 38
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,015
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,600
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,510
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,151
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 13,392
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,370
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 53,600
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,088
2023-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,800
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 23,350
2023-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 57,040
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 558
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 58
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 21,060
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 275
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 439
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,850
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,600
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.04 $0.04 $0.03 $0.03 $0.03 200
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 871
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,600
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 8,852
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,020
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 350
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,650
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,250
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 285
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,596
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,649
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 174
2022-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 16,550
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 6,550
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 450
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.05 $0.04 $0.04 $0.04 45,000
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.07 $0.07 $0.05 $0.05 $0.05 30,250
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,951
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 958
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-09-21 $0.04 $0.06 $0.04 $0.06 $0.06 3,100
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,475
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 1,486
2022-09-13 $0.06 $0.06 $0.04 $0.04 $0.04 34,600
2022-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 12,132
2022-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 7,441
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 23,523
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 242
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.05 $0.09 $0.05 $0.09 $0.09 1,700
2022-08-29 $0.06 $0.09 $0.06 $0.09 $0.09 500
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.07 $0.09 $0.07 $0.09 $0.09 500
2022-08-24 $0.07 $0.09 $0.07 $0.09 $0.09 5,966
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 8,400
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 4,500
2022-08-16 $0.09 $0.09 $0.07 $0.09 $0.09 13,740
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-11 $0.09 $0.09 $0.06 $0.09 $0.09 7,085
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.07 $0.07 $0.05 $0.05 $0.05 21,159
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 110
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-07-25 $0.06 $0.08 $0.06 $0.06 $0.06 8,450
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 1,150
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 400
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,998
2022-07-08 $0.07 $0.11 $0.07 $0.08 $0.08 7,400
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.10 $0.14 $0.09 $0.09 $0.09 23,300
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.06 $0.14 $0.06 $0.14 $0.14 10,401
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2022-06-24 $0.09 $0.14 $0.09 $0.11 $0.11 6,875
2022-06-23 $0.09 $0.09 $0.08 $0.09 $0.09 525
2022-06-22 $0.10 $0.13 $0.10 $0.13 $0.13 4,230
2022-06-21 $0.09 $0.13 $0.08 $0.09 $0.09 22,200
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 550
2022-06-16 $0.03 $0.09 $0.03 $0.06 $0.06 1,640
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 880
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 630
2022-06-08 $0.04 $0.09 $0.02 $0.07 $0.07 11,074
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,255
2022-06-06 $0.04 $0.12 $0.04 $0.06 $0.06 47,180
2022-06-03 $0.09 $0.14 $0.06 $0.14 $0.14 15,960
2022-06-02 $0.07 $0.10 $0.04 $0.06 $0.06 69,596
2022-06-01 $0.07 $0.10 $0.07 $0.10 $0.10 4,000
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,250
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-26 $0.07 $0.15 $0.07 $0.15 $0.15 5,000
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 503
2022-05-19 $0.05 $0.07 $0.05 $0.07 $0.07 3,141
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-05-17 $0.07 $0.08 $0.05 $0.07 $0.07 36,250
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 35
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,950
2022-05-12 $0.08 $0.08 $0.06 $0.07 $0.07 46,339
2022-05-11 $0.08 $0.12 $0.08 $0.10 $0.10 57,946
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2022-05-09 $0.13 $0.15 $0.10 $0.15 $0.15 11,092
2022-05-06 $0.16 $0.16 $0.13 $0.13 $0.13 2,600
2022-05-05 $0.09 $0.15 $0.09 $0.15 $0.15 2,402
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.13 $0.17 $0.13 $0.17 $0.17 3,300
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 45
2022-04-26 $0.09 $0.17 $0.09 $0.17 $0.17 5,564
2022-04-25 $0.11 $0.17 $0.09 $0.17 $0.17 5,564
2022-04-22 $0.13 $0.17 $0.13 $0.17 $0.17 5,418
2022-04-21 $0.14 $0.16 $0.14 $0.16 $0.16 6,110
2022-04-20 $0.17 $0.17 $0.08 $0.16 $0.16 5,911
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.07 $0.16 $0.07 $0.16 $0.16 5,911
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 3,555
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-04-12 $0.14 $0.18 $0.14 $0.18 $0.18 26,296
2022-04-11 $0.19 $0.19 $0.06 $0.12 $0.12 3,460
2022-04-08 $0.09 $0.09 $0.07 $0.07 $0.07 24,113
2022-04-07 $0.07 $0.09 $0.06 $0.09 $0.09 11,300
2022-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 4,428
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 77
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 19,050
2022-04-01 $0.09 $0.09 $0.08 $0.09 $0.09 15,135
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,328
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,657
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 159
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.07 $0.09 $0.06 $0.09 $0.09 30,645
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-03-21 $0.07 $0.09 $0.07 $0.07 $0.07 2,300
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.09 $0.09 $0.07 $0.07 $0.07 2,300
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,300
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 65
2022-03-11 $0.07 $0.07 $0.06 $0.07 $0.07 9,250
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-03-09 $0.06 $0.07 $0.05 $0.05 $0.05 35,036
2022-03-08 $0.08 $0.08 $0.06 $0.08 $0.08 6,900
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-04 $0.08 $0.09 $0.07 $0.08 $0.08 81,880
2022-03-03 $0.06 $0.10 $0.05 $0.10 $0.10 22,075
2022-03-02 $0.08 $0.08 $0.05 $0.08 $0.08 22,435
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.07 $0.10 $0.07 $0.10 $0.10 800
2022-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 58,033
2022-02-24 $0.08 $0.09 $0.07 $0.09 $0.09 69,299
2022-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 21,000
2022-02-22 $0.14 $0.15 $0.10 $0.12 $0.12 55,609
2022-02-18 $0.17 $0.17 $0.14 $0.14 $0.14 22,301
2022-02-17 $0.17 $0.17 $0.16 $0.16 $0.16 31,550
2022-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 8,494
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 52
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 11,600
2022-02-10 $0.15 $0.15 $0.14 $0.14 $0.14 4,940
2022-02-09 $0.13 $0.14 $0.13 $0.14 $0.14 2,590
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-02-07 $0.13 $0.14 $0.13 $0.13 $0.13 13,052
2022-02-04 $0.11 $0.13 $0.11 $0.11 $0.11 3,000
2022-02-03 $0.13 $0.13 $0.12 $0.12 $0.12 63,339
2022-02-02 $0.13 $0.14 $0.13 $0.14 $0.14 9,808
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,010
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 40
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,700
2022-01-25 $0.11 $0.15 $0.11 $0.12 $0.12 25,350
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 23,651
2022-01-21 $0.17 $0.17 $0.15 $0.15 $0.15 8,400
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 8
2022-01-19 $0.17 $0.17 $0.16 $0.16 $0.16 9,705
2022-01-18 $0.19 $0.19 $0.15 $0.18 $0.18 194
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 194
2022-01-12 $0.15 $0.19 $0.15 $0.18 $0.18 3,690
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.17 $0.17 $0.15 $0.15 $0.15 5,280
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 350
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-04 $0.15 $0.17 $0.15 $0.16 $0.16 6,800
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-12-31 $0.15 $0.17 $0.15 $0.17 $0.17 6,997
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,097
2021-12-29 $0.16 $0.17 $0.16 $0.17 $0.17 5,130
2021-12-28 $0.15 $0.17 $0.15 $0.15 $0.15 9,280
2021-12-27 $0.17 $0.18 $0.15 $0.18 $0.18 2,658
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 14,170
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 7,707
2021-12-20 $0.18 $0.18 $0.16 $0.16 $0.16 5,600
2021-12-17 $0.18 $0.20 $0.15 $0.18 $0.18 9,275
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-12-13 $0.16 $0.19 $0.15 $0.19 $0.19 7,354
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,453
2021-12-08 $0.19 $0.19 $0.17 $0.17 $0.17 21,830
2021-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,550
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-02 $0.15 $0.17 $0.15 $0.15 $0.15 5,234
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,290
2021-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,751
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-11-26 $0.19 $0.19 $0.16 $0.16 $0.16 17,900
2021-11-24 $0.16 $0.17 $0.16 $0.16 $0.16 21,750
2021-11-23 $0.20 $0.20 $0.18 $0.18 $0.18 4,000
2021-11-22 $0.16 $0.18 $0.16 $0.18 $0.18 3,500
2021-11-19 $0.20 $0.20 $0.16 $0.16 $0.16 19,503
2021-11-18 $0.16 $0.21 $0.16 $0.18 $0.18 33,493
2021-11-17 $0.17 $0.19 $0.16 $0.16 $0.16 44,430
2021-11-16 $0.17 $0.20 $0.17 $0.20 $0.20 3,280
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 6,239
2021-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,925
2021-11-11 $0.15 $0.22 $0.15 $0.22 $0.22 19,200
2021-11-10 $0.22 $0.22 $0.15 $0.21 $0.21 3,400
2021-11-09 $0.17 $0.20 $0.13 $0.20 $0.20 14,140
2021-11-08 $0.21 $0.22 $0.12 $0.21 $0.21 60,300
2021-11-05 $0.22 $0.22 $0.17 $0.21 $0.21 6,906
2021-11-04 $0.17 $0.21 $0.17 $0.19 $0.19 14,008
2021-11-03 $0.22 $0.24 $0.17 $0.21 $0.21 60,300
2021-11-02 $0.20 $0.22 $0.17 $0.22 $0.22 15,464
2021-11-01 $0.22 $0.22 $0.20 $0.22 $0.22 6,840
2021-10-29 $0.22 $0.22 $0.17 $0.21 $0.21 11,080
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-10-27 $0.17 $0.22 $0.17 $0.18 $0.18 15,820
2021-10-26 $0.19 $0.22 $0.17 $0.17 $0.17 4,250
2021-10-25 $0.21 $0.21 $0.17 $0.18 $0.18 5,078
2021-10-22 $0.17 $0.20 $0.17 $0.17 $0.17 8,695
2021-10-21 $0.17 $0.20 $0.17 $0.19 $0.19 8,250
2021-10-20 $0.22 $0.22 $0.18 $0.20 $0.20 10,905
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-10-18 $0.22 $0.22 $0.17 $0.19 $0.19 8,775
2021-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 5,400
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 4
2021-10-13 $0.18 $0.20 $0.18 $0.20 $0.20 3,943
2021-10-12 $0.17 $0.20 $0.17 $0.20 $0.20 1,914
2021-10-11 $0.17 $0.21 $0.17 $0.20 $0.20 11,450
2021-10-08 $0.22 $0.22 $0.20 $0.21 $0.21 6,125
2021-10-07 $0.20 $0.22 $0.17 $0.22 $0.22 12,914
2021-10-06 $0.17 $0.24 $0.17 $0.24 $0.24 81,528
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 170
2021-10-04 $0.22 $0.27 $0.17 $0.24 $0.24 58,371
2021-10-01 $0.17 $0.21 $0.17 $0.21 $0.21 5,250
2021-09-30 $0.24 $0.24 $0.22 $0.22 $0.22 5,252
2021-09-29 $0.22 $0.28 $0.22 $0.22 $0.22 13,486
2021-09-28 $0.17 $0.22 $0.17 $0.21 $0.21 6,350
2021-09-27 $0.17 $0.22 $0.17 $0.22 $0.22 4,084
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-23 $0.21 $0.22 $0.21 $0.22 $0.22 598
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-21 $0.22 $0.22 $0.21 $0.21 $0.21 202
2021-09-20 $0.22 $0.22 $0.21 $0.21 $0.21 1,635
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 204
2021-09-15 $0.22 $0.22 $0.21 $0.21 $0.21 1,105
2021-09-14 $0.21 $0.22 $0.21 $0.22 $0.22 881
2021-09-13 $0.21 $0.25 $0.21 $0.25 $0.25 3,518
2021-09-10 $0.22 $0.23 $0.21 $0.21 $0.21 51,150
2021-09-09 $0.21 $0.23 $0.21 $0.23 $0.23 15,263
2021-09-08 $0.26 $0.26 $0.21 $0.25 $0.25 83,250
2021-09-07 $0.22 $0.26 $0.21 $0.25 $0.25 25,125
2021-09-03 $0.18 $0.21 $0.16 $0.21 $0.21 36,679
2021-09-02 $0.18 $0.18 $0.17 $0.18 $0.18 36,423
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-08-31 $0.20 $0.23 $0.17 $0.23 $0.23 27,520
2021-08-30 $0.24 $0.24 $0.19 $0.20 $0.20 79,929
2021-08-27 $0.21 $0.23 $0.19 $0.22 $0.22 62,885
2021-08-26 $0.25 $0.25 $0.18 $0.21 $0.21 62,665
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,884
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 700
2021-08-23 $0.17 $0.20 $0.17 $0.20 $0.20 5,500
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 526
2021-08-19 $0.20 $0.20 $0.18 $0.18 $0.18 5,348
2021-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.20 $0.20 $0.18 $0.18 $0.18 1,230
2021-08-16 $0.17 $0.23 $0.17 $0.23 $0.23 10,304
2021-08-13 $0.17 $0.23 $0.17 $0.17 $0.17 1,536
2021-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-08-11 $0.17 $0.20 $0.17 $0.20 $0.20 200
2021-08-10 $0.17 $0.20 $0.17 $0.20 $0.20 3,800
2021-08-09 $0.17 $0.23 $0.17 $0.20 $0.20 15,150
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,641
2021-08-05 $0.20 $0.20 $0.18 $0.18 $0.18 790
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-02 $0.22 $0.22 $0.21 $0.21 $0.21 2,630
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 350
2021-07-28 $0.19 $0.26 $0.17 $0.20 $0.20 10,434
2021-07-27 $0.21 $0.21 $0.19 $0.19 $0.19 2,807
2021-07-26 $0.12 $0.20 $0.12 $0.20 $0.20 6,408
2021-07-23 $0.21 $0.22 $0.21 $0.22 $0.22 520
2021-07-22 $0.23 $0.23 $0.17 $0.21 $0.21 7,014
2021-07-21 $0.17 $0.21 $0.17 $0.21 $0.21 2,550
2021-07-20 $0.23 $0.23 $0.20 $0.20 $0.20 2,682
2021-07-19 $0.20 $0.22 $0.20 $0.22 $0.22 11,562
2021-07-16 $0.22 $0.22 $0.20 $0.22 $0.22 8,000
2021-07-15 $0.22 $0.23 $0.22 $0.22 $0.22 2,118
2021-07-14 $0.20 $0.24 $0.20 $0.20 $0.20 10,098
2021-07-13 $0.20 $0.27 $0.20 $0.24 $0.24 23,318
2021-07-12 $0.23 $0.27 $0.21 $0.23 $0.23 32,818
2021-07-09 $0.25 $0.26 $0.25 $0.26 $0.26 10,350
2021-07-08 $0.27 $0.28 $0.25 $0.28 $0.28 4,040
2021-07-07 $0.27 $0.34 $0.25 $0.27 $0.27 25,786
2021-07-06 $0.42 $0.42 $0.26 $0.27 $0.27 54,275
2021-07-02 $0.32 $0.44 $0.25 $0.38 $0.38 8,975
2021-07-01 $0.46 $0.46 $0.29 $0.32 $0.32 28,330
2021-06-30 $0.30 $0.35 $0.25 $0.28 $0.28 29,070
2021-06-29 $0.35 $0.49 $0.25 $0.35 $0.35 29,796
2021-06-28 $0.31 $0.31 $0.25 $0.30 $0.30 11,331
2021-06-25 $0.46 $0.50 $0.30 $0.35 $0.35 5,399
2021-06-24 $0.33 $0.35 $0.20 $0.33 $0.33 15,871
2021-06-23 $0.29 $0.29 $0.26 $0.29 $0.29 19,782
2021-06-22 $0.25 $0.29 $0.25 $0.25 $0.25 8,299
2021-06-21 $0.22 $0.25 $0.22 $0.25 $0.25 18,663
2021-06-18 $0.24 $0.29 $0.17 $0.23 $0.23 107,152
2021-06-17 $0.33 $0.33 $0.30 $0.32 $0.32 3,785
2021-06-16 $0.30 $0.33 $0.30 $0.33 $0.33 3,125
2021-06-15 $0.27 $0.33 $0.27 $0.33 $0.33 4,441
2021-06-14 $0.31 $0.32 $0.31 $0.32 $0.32 8,721
2021-06-11 $0.32 $0.33 $0.31 $0.31 $0.31 9,100
2021-06-10 $0.33 $0.33 $0.32 $0.33 $0.33 10,979
2021-06-09 $0.46 $0.46 $0.32 $0.35 $0.35 56,856
2021-06-08 $0.39 $0.41 $0.39 $0.40 $0.40 48,804
2021-06-07 $0.32 $0.41 $0.32 $0.39 $0.39 74,281
2021-06-04 $0.30 $0.33 $0.27 $0.32 $0.32 71,205
2021-06-03 $0.28 $0.30 $0.20 $0.30 $0.30 101,081
2021-06-02 $0.28 $0.28 $0.17 $0.22 $0.22 37,751
2021-06-01 $0.28 $0.28 $0.18 $0.28 $0.28 60,378
2021-05-28 $0.16 $0.25 $0.16 $0.25 $0.25 32,555
2021-05-27 $0.18 $0.26 $0.16 $0.24 $0.24 9,472
2021-05-26 $0.22 $0.25 $0.18 $0.21 $0.21 20,523
2021-05-25 $0.18 $0.25 $0.18 $0.23 $0.23 16,927
2021-05-24 $0.18 $0.27 $0.18 $0.23 $0.23 23,179
2021-05-21 $0.22 $0.27 $0.22 $0.25 $0.25 2,776
2021-05-20 $0.20 $0.20 $0.18 $0.20 $0.20 36,201
2021-05-19 $0.28 $0.28 $0.20 $0.24 $0.24 3,305
2021-05-18 $0.21 $0.29 $0.20 $0.26 $0.26 7,585
2021-05-17 $0.33 $0.33 $0.25 $0.28 $0.28 1,447
2021-05-14 $0.33 $0.33 $0.20 $0.25 $0.25 13,514
2021-05-13 $0.21 $0.38 $0.21 $0.38 $0.38 3,908
2021-05-12 $0.32 $0.38 $0.25 $0.38 $0.38 24,895
2021-05-11 $0.24 $0.30 $0.20 $0.30 $0.30 7,031
2021-05-10 $0.27 $0.30 $0.24 $0.30 $0.30 9,277
2021-05-07 $0.22 $0.30 $0.22 $0.30 $0.30 80,596
2021-05-06 $0.33 $0.33 $0.23 $0.28 $0.28 4,968
2021-05-05 $0.22 $0.27 $0.22 $0.27 $0.27 1,385
2021-05-04 $0.28 $0.28 $0.21 $0.21 $0.21 17,375
2021-05-03 $0.30 $0.31 $0.24 $0.31 $0.31 16,030
2021-04-30 $0.28 $0.33 $0.28 $0.33 $0.33 4,116
2021-04-29 $0.30 $0.32 $0.17 $0.29 $0.29 127,731
2021-04-28 $0.33 $0.41 $0.16 $0.30 $0.30 122,564
2021-04-27 $0.38 $0.38 $0.34 $0.34 $0.34 9,369
2021-04-26 $0.33 $0.36 $0.33 $0.36 $0.36 1,335
2021-04-23 $0.38 $0.40 $0.33 $0.40 $0.40 11,887
2021-04-22 $0.34 $0.40 $0.34 $0.40 $0.40 18,912
2021-04-21 $0.37 $0.37 $0.33 $0.33 $0.33 2,917
2021-04-20 $0.33 $0.37 $0.33 $0.37 $0.37 2,509
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 310
2021-04-16 $0.37 $0.41 $0.33 $0.37 $0.37 6,828
2021-04-15 $0.38 $0.41 $0.37 $0.37 $0.37 7,125
2021-04-14 $0.33 $0.41 $0.33 $0.39 $0.39 5,248
2021-04-13 $0.33 $0.41 $0.33 $0.41 $0.41 1,355
2021-04-12 $0.41 $0.41 $0.37 $0.39 $0.39 16,617
2021-04-09 $0.40 $0.41 $0.40 $0.40 $0.40 16,998
2021-04-08 $0.40 $0.41 $0.40 $0.40 $0.40 17,383
2021-04-07 $0.40 $0.42 $0.40 $0.41 $0.41 9,115
2021-04-06 $0.43 $0.43 $0.40 $0.40 $0.40 8,393
2021-04-05 $0.41 $0.45 $0.41 $0.44 $0.44 5,484
2021-04-01 $0.43 $0.43 $0.41 $0.41 $0.41 947
2021-03-31 $0.41 $0.43 $0.41 $0.43 $0.43 4,970
2021-03-30 $0.44 $0.44 $0.42 $0.43 $0.43 3,801
2021-03-29 $0.47 $0.48 $0.41 $0.43 $0.43 12,420
2021-03-26 $0.47 $0.49 $0.45 $0.47 $0.47 4,475
2021-03-25 $0.41 $0.49 $0.41 $0.46 $0.46 7,300
2021-03-24 $0.45 $0.46 $0.43 $0.44 $0.44 4,482
2021-03-23 $0.43 $0.43 $0.41 $0.43 $0.43 3,359
2021-03-22 $0.41 $0.43 $0.41 $0.41 $0.41 4,021
2021-03-19 $0.43 $0.46 $0.41 $0.41 $0.41 3,159
2021-03-18 $0.42 $0.46 $0.41 $0.41 $0.41 4,219
2021-03-17 $0.45 $0.45 $0.40 $0.42 $0.42 14,975
2021-03-16 $0.46 $0.50 $0.41 $0.46 $0.46 18,296
2021-03-15 $0.41 $0.52 $0.41 $0.52 $0.52 22,773
2021-03-12 $0.40 $0.54 $0.40 $0.51 $0.51 23,764
2021-03-11 $0.58 $0.58 $0.40 $0.40 $0.40 48,435
2021-03-10 $0.50 $0.50 $0.45 $0.45 $0.45 6,381
2021-03-09 $0.42 $0.48 $0.40 $0.48 $0.48 31,076
2021-03-08 $0.60 $0.60 $0.49 $0.50 $0.50 5,753
2021-03-05 $0.44 $0.52 $0.44 $0.51 $0.51 18,031
2021-03-04 $0.52 $0.52 $0.44 $0.47 $0.47 24,825
2021-03-03 $0.59 $0.59 $0.48 $0.52 $0.52 22,143
2021-03-02 $0.54 $0.66 $0.51 $0.61 $0.61 19,066
2021-03-01 $0.67 $0.67 $0.50 $0.65 $0.65 9,875
2021-02-26 $0.69 $0.69 $0.60 $0.67 $0.67 68,969
2021-02-25 $0.70 $0.70 $0.41 $0.65 $0.65 37,540
2021-02-24 $0.52 $0.73 $0.52 $0.65 $0.65 37,540
2021-02-23 $0.66 $0.72 $0.60 $0.72 $0.72 34,000
2021-02-22 $0.74 $0.74 $0.66 $0.67 $0.67 65,013
2021-02-19 $0.60 $0.82 $0.60 $0.73 $0.73 91,562
2021-02-18 $0.56 $0.60 $0.55 $0.58 $0.58 51,433
2021-02-17 $0.65 $0.70 $0.56 $0.58 $0.58 51,433
2021-02-16 $0.74 $0.80 $0.65 $0.68 $0.68 51,309
2021-02-12 $0.75 $0.84 $0.74 $0.74 $0.74 41,441
2021-02-11 $0.90 $0.90 $0.77 $0.80 $0.80 98,988
2021-02-10 $0.79 $0.90 $0.76 $0.84 $0.84 93,744
2021-02-09 $0.77 $0.79 $0.70 $0.73 $0.73 117,104
2021-02-08 $0.72 $0.77 $0.70 $0.73 $0.73 133,320
2021-02-05 $0.62 $0.74 $0.59 $0.59 $0.59 63,707
2021-02-04 $0.61 $0.63 $0.56 $0.62 $0.62 30,959
2021-02-03 $0.60 $0.61 $0.55 $0.58 $0.58 39,387
2021-02-02 $0.70 $0.70 $0.41 $0.54 $0.54 164,143
2021-02-01 $0.77 $0.77 $0.65 $0.65 $0.65 75,681
2021-01-29 $0.70 $0.77 $0.54 $0.72 $0.72 207,985
2021-01-28 $0.71 $0.75 $0.50 $0.60 $0.60 97,314
2021-01-27 $0.80 $0.80 $0.67 $0.67 $0.67 72,152
2021-01-26 $0.80 $0.80 $0.71 $0.72 $0.72 112,175
2021-01-25 $0.72 $0.80 $0.66 $0.71 $0.71 221,209
2021-01-22 $0.51 $0.80 $0.40 $0.65 $0.65 456,996
2021-01-21 $0.51 $0.51 $0.42 $0.44 $0.44 66,418
2021-01-20 $0.40 $0.44 $0.35 $0.42 $0.42 129,529
2021-01-19 $0.45 $0.45 $0.25 $0.42 $0.42 54,398
2021-01-15 $0.44 $0.44 $0.35 $0.42 $0.42 45,846
2021-01-14 $0.40 $0.44 $0.36 $0.41 $0.41 157,732
2021-01-13 $0.44 $0.44 $0.25 $0.39 $0.39 92,567
2021-01-12 $0.25 $0.65 $0.25 $0.37 $0.37 489,332
2021-01-11 $0.20 $0.20 $0.15 $0.20 $0.20 43,711
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 6,150
2021-01-07 $0.14 $0.21 $0.06 $0.15 $0.15 23,645
2021-01-06 $0.11 $0.15 $0.11 $0.15 $0.15 7,200
2021-01-05 $0.15 $0.15 $0.11 $0.13 $0.13 7,575
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 102
2020-12-31 $0.11 $0.15 $0.11 $0.11 $0.11 19,827
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 323
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-22 $0.11 $0.15 $0.11 $0.13 $0.13 8,314
2020-12-21 $0.14 $0.14 $0.11 $0.14 $0.14 17,791
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-12-16 $0.11 $0.13 $0.11 $0.13 $0.13 10,610
2020-12-15 $0.11 $0.13 $0.11 $0.13 $0.13 303
2020-12-14 $0.16 $0.18 $0.13 $0.13 $0.13 10,345
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2020-12-10 $0.11 $0.17 $0.11 $0.17 $0.17 10,285
2020-12-09 $0.11 $0.14 $0.11 $0.14 $0.14 1,161
2020-12-08 $0.15 $0.20 $0.15 $0.20 $0.20 800
2020-12-07 $0.13 $0.16 $0.10 $0.14 $0.14 16,350
2020-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-12-03 $0.24 $0.24 $0.13 $0.18 $0.18 1,650
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-27 $0.13 $0.22 $0.13 $0.20 $0.20 4,400
2020-11-25 $0.12 $0.17 $0.12 $0.17 $0.17 900
2020-11-24 $0.12 $0.20 $0.12 $0.18 $0.18 3,373
2020-11-23 $0.17 $0.25 $0.17 $0.25 $0.25 2,100
2020-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 90
2020-11-19 $0.19 $0.23 $0.12 $0.19 $0.19 27,900
2020-11-18 $0.25 $0.25 $0.14 $0.17 $0.17 27,644
2020-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-11-13 $0.15 $0.25 $0.15 $0.25 $0.25 1,200
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-11 $0.13 $0.23 $0.13 $0.23 $0.23 800
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 313
2020-11-09 $0.25 $0.25 $0.22 $0.22 $0.22 8,225
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-11-05 $0.15 $0.25 $0.11 $0.23 $0.23 7,258
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.06 $0.25 $0.06 $0.25 $0.25 4,200
2020-10-30 $0.15 $0.20 $0.05 $0.20 $0.20 13,361
2020-10-29 $0.15 $0.25 $0.15 $0.25 $0.25 500
2020-10-28 $0.29 $0.29 $0.28 $0.28 $0.28 2,550
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-23 $0.22 $0.29 $0.22 $0.29 $0.29 747
2020-10-22 $0.14 $0.30 $0.14 $0.30 $0.30 1,220
2020-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 60
2020-10-20 $0.14 $0.30 $0.14 $0.30 $0.30 5,400
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-16 $0.19 $0.25 $0.19 $0.25 $0.25 1,470
2020-10-15 $0.23 $0.23 $0.19 $0.21 $0.21 5,600
2020-10-14 $0.20 $0.22 $0.20 $0.21 $0.21 4,000
2020-10-13 $0.19 $0.21 $0.19 $0.21 $0.21 600
2020-10-12 $0.23 $0.23 $0.16 $0.20 $0.20 6,200
2020-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-08 $0.18 $0.24 $0.17 $0.24 $0.24 26,600
2020-10-07 $0.22 $0.22 $0.16 $0.18 $0.18 35,472
2020-10-06 $0.21 $0.30 $0.21 $0.22 $0.22 33,000
2020-10-05 $0.20 $0.21 $0.20 $0.21 $0.21 1,740
2020-10-02 $0.25 $0.25 $0.24 $0.24 $0.24 2,925
2020-10-01 $0.24 $0.28 $0.24 $0.26 $0.26 1,700
2020-09-30 $0.20 $0.33 $0.20 $0.28 $0.28 17,170
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-25 $0.18 $0.25 $0.18 $0.25 $0.25 2,734
2020-09-24 $0.20 $0.25 $0.18 $0.25 $0.25 3,300
2020-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 60
2020-09-22 $0.21 $0.24 $0.21 $0.24 $0.24 5,057
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-18 $0.24 $0.24 $0.18 $0.21 $0.21 1,666
2020-09-17 $0.20 $0.24 $0.18 $0.24 $0.24 5,555
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-15 $0.20 $0.24 $0.18 $0.24 $0.24 10,500
2020-09-14 $0.25 $0.25 $0.20 $0.23 $0.23 9,539
2020-09-11 $0.26 $0.27 $0.20 $0.26 $0.26 10,260
2020-09-10 $0.18 $0.28 $0.18 $0.26 $0.26 5,523
2020-09-09 $0.29 $0.30 $0.24 $0.30 $0.30 1,626
2020-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-09-04 $0.30 $0.30 $0.19 $0.30 $0.30 11,725
2020-09-03 $0.25 $0.30 $0.25 $0.30 $0.30 1,009
2020-09-02 $0.37 $0.37 $0.20 $0.30 $0.30 22,011
2020-09-01 $0.37 $0.37 $0.35 $0.35 $0.35 13,180
2020-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 143
2020-08-28 $0.33 $0.40 $0.33 $0.37 $0.37 1,521
2020-08-27 $0.39 $0.41 $0.33 $0.39 $0.39 16,536
2020-08-26 $0.40 $0.49 $0.33 $0.33 $0.33 20,400
2020-08-25 $0.30 $0.40 $0.30 $0.40 $0.40 19,557
2020-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2020-08-21 $0.42 $0.42 $0.41 $0.42 $0.42 1,355
2020-08-20 $0.41 $0.43 $0.40 $0.40 $0.40 21,248
2020-08-19 $0.40 $0.42 $0.35 $0.39 $0.39 35,250
2020-08-18 $0.40 $0.44 $0.40 $0.43 $0.43 23,184
2020-08-17 $0.44 $0.47 $0.39 $0.42 $0.42 53,410
2020-08-14 $0.44 $0.44 $0.30 $0.40 $0.40 50,650
2020-08-13 $0.40 $0.40 $0.30 $0.37 $0.37 6,600
2020-08-12 $0.25 $0.47 $0.23 $0.39 $0.39 67,095
2020-08-11 $0.43 $0.44 $0.42 $0.44 $0.44 4,758
2020-08-10 $0.35 $0.49 $0.13 $0.44 $0.44 381,505
2020-08-07 $0.38 $0.39 $0.30 $0.35 $0.35 18,875
2020-08-06 $0.34 $0.39 $0.34 $0.39 $0.39 2,073
2020-08-05 $0.33 $0.39 $0.31 $0.39 $0.39 7,138
2020-08-04 $0.37 $0.39 $0.37 $0.39 $0.39 455
2020-08-03 $0.37 $0.39 $0.31 $0.37 $0.37 11,200
2020-07-31 $0.38 $0.39 $0.23 $0.31 $0.31 11,002
2020-07-30 $0.36 $0.37 $0.34 $0.37 $0.37 963
2020-07-29 $0.35 $0.37 $0.24 $0.37 $0.37 2,327
2020-07-28 $0.30 $0.35 $0.30 $0.35 $0.35 29,498
2020-07-27 $0.28 $0.34 $0.20 $0.30 $0.30 10,282
2020-07-24 $0.20 $0.35 $0.20 $0.34 $0.34 16,513
2020-07-23 $0.37 $0.37 $0.20 $0.32 $0.32 32,030
2020-07-22 $0.32 $0.40 $0.31 $0.34 $0.34 73,300
2020-07-21 $0.25 $0.32 $0.22 $0.31 $0.31 43,500
2020-07-20 $0.22 $0.30 $0.22 $0.29 $0.29 16,800
2020-07-17 $0.34 $0.37 $0.25 $0.29 $0.29 33,100
2020-07-16 $0.36 $0.37 $0.35 $0.35 $0.35 64,000
2020-07-15 $0.29 $0.39 $0.28 $0.35 $0.35 147,300
2020-07-14 $0.22 $0.25 $0.22 $0.25 $0.25 66,200
2020-07-13 $0.27 $0.27 $0.20 $0.22 $0.22 34,400
2020-07-10 $0.20 $0.26 $0.20 $0.20 $0.20 11,100
2020-07-09 $0.17 $0.29 $0.12 $0.20 $0.20 135,500
2020-07-08 $0.10 $0.18 $0.10 $0.17 $0.17 28,100
2020-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2020-07-06 $0.17 $0.17 $0.15 $0.15 $0.15 9,200
2020-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,600
2020-07-01 $0.14 $0.17 $0.14 $0.14 $0.14 29,360
2020-06-30 $0.10 $0.17 $0.10 $0.14 $0.14 101,250
2020-06-29 $0.14 $0.14 $0.09 $0.10 $0.10 38,052
2020-06-26 $0.11 $0.17 $0.11 $0.14 $0.14 37,100
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 14,111
2020-06-24 $0.09 $0.20 $0.09 $0.11 $0.11 40,700
2020-06-23 $0.10 $0.10 $0.09 $0.10 $0.10 27,011
2020-06-22 $0.04 $0.11 $0.04 $0.10 $0.10 62,492
2020-06-19 $0.07 $0.07 $0.04 $0.07 $0.07 8,143
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 312
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 58
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 9,945
2020-05-21 $0.15 $0.15 $0.05 $0.05 $0.05 1,400
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2020-05-08 $0.05 $0.06 $0.05 $0.05 $0.05 2,040
2020-05-07 $0.04 $0.04 $0.02 $0.02 $0.02 28,829
2020-05-06 $0.10 $0.10 $0.04 $0.04 $0.04 2,289
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-05-04 $0.10 $0.10 $0.05 $0.05 $0.05 1,000
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 40
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 113
2020-04-28 $0.07 $0.09 $0.07 $0.09 $0.09 6,590
2020-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-04-23 $0.05 $0.09 $0.05 $0.09 $0.09 11,395
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 14,903
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,050
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 212
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 212
2020-03-30 $0.03 $0.05 $0.03 $0.05 $0.05 950
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,010
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 80
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 600
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-03-19 $0.08 $0.08 $0.05 $0.05 $0.05 13,000
2020-03-13 $0.04 $0.10 $0.04 $0.10 $0.10 10,997
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-03-10 $0.04 $0.10 $0.04 $0.10 $0.10 1,200
2020-02-28 $0.04 $0.07 $0.04 $0.06 $0.06 3,180
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-02-25 $0.10 $0.10 $0.04 $0.07 $0.07 57,929
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,535
2020-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 38,666
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-02-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,377
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 529
2020-02-06 $0.15 $0.15 $0.08 $0.08 $0.08 13,000
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 55
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,233
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 225
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 340
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2020-01-14 $0.10 $0.10 $0.08 $0.08 $0.08 2,000
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,150
2020-01-09 $0.08 $0.09 $0.08 $0.08 $0.08 15,000
2020-01-07 $0.05 $0.08 $0.05 $0.08 $0.08 1,052
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 909
2020-01-02 $0.09 $0.11 $0.06 $0.11 $0.11 1,100
2019-12-31 $0.07 $0.07 $0.05 $0.05 $0.05 15,600
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 30,643
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,150
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-12-20 $0.11 $0.11 $0.10 $0.10 $0.10 2,200
2019-12-19 $0.12 $0.12 $0.09 $0.10 $0.10 45,868
2019-12-17 $0.13 $0.13 $0.11 $0.11 $0.11 1,303
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 750
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 605
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 708
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 487
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 220
2019-11-26 $0.15 $0.15 $0.11 $0.11 $0.11 22,724
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-11-22 $0.18 $0.19 $0.16 $0.16 $0.16 22,133
2019-11-21 $0.13 $0.15 $0.13 $0.15 $0.15 9,300
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 118
2019-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-11-13 $0.11 $0.17 $0.11 $0.17 $0.17 750
2019-11-08 $0.15 $0.20 $0.15 $0.20 $0.20 5,100
2019-11-07 $0.15 $0.20 $0.15 $0.20 $0.20 5,100
2019-11-05 $0.16 $0.20 $0.16 $0.20 $0.20 16,750
2019-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 10,010
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,055
2019-10-30 $0.13 $0.20 $0.12 $0.20 $0.20 8,888
2019-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-10-25 $0.15 $0.15 $0.12 $0.12 $0.12 10,800
2019-10-24 $0.14 $0.16 $0.12 $0.12 $0.12 15,000
2019-10-23 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2019-10-22 $0.25 $0.25 $0.14 $0.14 $0.14 705
2019-10-21 $0.13 $0.18 $0.13 $0.18 $0.18 12,509
2019-10-18 $0.15 $0.17 $0.15 $0.17 $0.17 10,500
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-14 $0.18 $0.18 $0.16 $0.18 $0.18 14,683
2019-10-11 $0.16 $0.20 $0.16 $0.20 $0.20 12,600
2019-10-10 $0.18 $0.18 $0.15 $0.15 $0.15 6,559
2019-10-09 $0.12 $0.17 $0.12 $0.17 $0.17 12,945
2019-10-08 $0.15 $0.17 $0.15 $0.17 $0.17 5,650
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2019-10-02 $0.17 $0.18 $0.17 $0.18 $0.18 15,025
2019-10-01 $0.16 $0.19 $0.14 $0.16 $0.16 13,828
2019-09-30 $0.21 $0.21 $0.16 $0.16 $0.16 7,750
2019-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-09-26 $0.20 $0.25 $0.20 $0.23 $0.23 7,002
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-09-24 $0.24 $0.24 $0.15 $0.20 $0.20 16,140
2019-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,708
2019-09-20 $0.20 $0.22 $0.20 $0.22 $0.22 505
2019-09-19 $0.33 $0.33 $0.20 $0.20 $0.20 16,691
2019-09-18 $0.15 $0.30 $0.15 $0.25 $0.25 32,325
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 501
2019-09-13 $0.15 $0.15 $0.14 $0.14 $0.14 5,348
2019-09-11 $0.24 $0.24 $0.13 $0.14 $0.14 7,345
2019-09-10 $0.23 $0.24 $0.21 $0.24 $0.24 3,152
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,955
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-08-27 $0.23 $0.23 $0.22 $0.23 $0.23 6,900
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 150
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,686
2019-08-08 $0.12 $0.27 $0.12 $0.18 $0.18 11,601
2019-08-07 $0.17 $0.18 $0.15 $0.18 $0.18 5,306
2019-08-05 $0.10 $0.18 $0.10 $0.10 $0.10 6,809
2019-08-02 $0.10 $0.20 $0.10 $0.20 $0.20 541
2019-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 25
2019-07-30 $0.14 $0.19 $0.14 $0.19 $0.19 3,500
2019-07-29 $0.15 $0.17 $0.14 $0.14 $0.14 1,036
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,220
2019-07-23 $0.15 $0.17 $0.15 $0.17 $0.17 22,700
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 273
2019-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 814
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,575
2019-07-15 $0.21 $0.21 $0.17 $0.20 $0.20 674
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,520
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 800
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 300
2019-07-03 $0.21 $0.21 $0.17 $0.17 $0.17 2,300
2019-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,540
2019-06-28 $0.21 $0.22 $0.21 $0.22 $0.22 4,210
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 600
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2019-06-24 $0.22 $0.25 $0.13 $0.25 $0.25 28,195
2019-06-21 $0.35 $0.35 $0.29 $0.29 $0.29 3,749
2019-06-20 $0.20 $0.28 $0.20 $0.28 $0.28 5,371
2019-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,578
2019-06-17 $0.19 $0.29 $0.18 $0.29 $0.29 2,037
2019-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 57
2019-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 492
2019-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 250
2019-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 122
2019-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 40
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-06-05 $0.30 $0.30 $0.29 $0.29 $0.29 10,021
2019-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 5,800
2019-06-03 $0.38 $0.38 $0.29 $0.33 $0.33 8,770
2019-05-31 $0.29 $0.43 $0.29 $0.43 $0.43 20,605
2019-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 6,900
2019-05-29 $0.28 $0.29 $0.27 $0.27 $0.27 3,900
2019-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,550
2019-05-24 $0.30 $0.30 $0.11 $0.20 $0.20 21,684
2019-05-23 $0.32 $0.32 $0.10 $0.23 $0.23 44,549
2019-05-22 $0.30 $0.30 $0.26 $0.30 $0.30 12,850
2019-05-21 $0.33 $0.33 $0.23 $0.24 $0.24 2,003
2019-05-20 $0.33 $0.33 $0.21 $0.25 $0.25 35,162
2019-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-05-16 $0.32 $0.34 $0.32 $0.34 $0.34 1,750
2019-05-15 $0.39 $0.41 $0.31 $0.41 $0.41 6,222
2019-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 9,235
2019-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 120
2019-05-10 $0.23 $0.42 $0.23 $0.42 $0.42 1,253
2019-05-09 $0.33 $0.42 $0.33 $0.42 $0.42 1,200
2019-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 60
2019-05-07 $0.36 $0.36 $0.31 $0.31 $0.31 4,673
2019-05-06 $0.40 $0.40 $0.31 $0.31 $0.31 200
2019-05-03 $0.27 $0.41 $0.27 $0.41 $0.41 1,400
2019-05-02 $0.40 $0.40 $0.35 $0.40 $0.40 10,706
2019-05-01 $0.36 $0.42 $0.36 $0.42 $0.42 920
2019-04-30 $0.30 $0.39 $0.30 $0.38 $0.38 9,877
2019-04-29 $0.35 $0.35 $0.23 $0.30 $0.30 10,700
2019-04-26 $0.36 $0.36 $0.30 $0.36 $0.36 13,846
2019-04-25 $0.42 $0.42 $0.37 $0.38 $0.38 21,250
2019-04-24 $0.46 $0.46 $0.37 $0.38 $0.38 10,575
2019-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 100
2019-04-22 $0.45 $0.45 $0.36 $0.45 $0.45 2,817
2019-04-18 $0.41 $0.45 $0.37 $0.45 $0.45 12,820
2019-04-17 $0.40 $0.45 $0.36 $0.45 $0.45 6,670
2019-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 200
2019-04-15 $0.48 $0.48 $0.40 $0.47 $0.47 6,903
2019-04-12 $0.45 $0.49 $0.41 $0.49 $0.49 12,053
2019-04-11 $0.35 $0.49 $0.35 $0.49 $0.49 9,304
2019-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-04-09 $0.40 $0.49 $0.40 $0.49 $0.49 11,076
2019-04-08 $0.46 $0.51 $0.41 $0.51 $0.51 9,175
2019-04-05 $0.53 $0.53 $0.47 $0.52 $0.52 3,620
2019-04-04 $0.55 $0.55 $0.46 $0.53 $0.53 17,901
2019-04-03 $0.53 $0.53 $0.49 $0.53 $0.53 15,200
2019-04-02 $0.54 $0.54 $0.53 $0.53 $0.53 400
2019-04-01 $0.52 $0.53 $0.52 $0.53 $0.53 1,725
2019-03-29 $0.52 $0.52 $0.50 $0.52 $0.52 1,409
2019-03-28 $0.53 $0.53 $0.48 $0.53 $0.53 6,900
2019-03-27 $0.54 $0.60 $0.54 $0.58 $0.58 8,290
2019-03-26 $0.47 $0.53 $0.47 $0.53 $0.53 4,132
2019-03-25 $0.50 $0.50 $0.47 $0.47 $0.47 7,550
2019-03-22 $0.54 $0.54 $0.50 $0.51 $0.51 4,521
2019-03-21 $0.53 $0.58 $0.50 $0.55 $0.55 18,349
2019-03-20 $0.60 $0.60 $0.53 $0.53 $0.53 17,274
2019-03-19 $0.62 $0.62 $0.55 $0.55 $0.55 3,055
2019-03-18 $0.60 $0.62 $0.60 $0.60 $0.60 4,410
2019-03-15 $0.67 $0.67 $0.60 $0.60 $0.60 11,591
2019-03-14 $0.62 $0.68 $0.60 $0.60 $0.60 14,582
2019-03-13 $0.70 $0.72 $0.60 $0.60 $0.60 26,635
2019-03-12 $0.55 $0.63 $0.55 $0.63 $0.63 770
2019-03-11 $0.45 $0.79 $0.45 $0.74 $0.74 20,324
2019-03-08 $0.54 $0.72 $0.54 $0.72 $0.72 5,612
2019-03-07 $0.46 $0.60 $0.46 $0.52 $0.52 9,688
2019-03-06 $0.45 $0.55 $0.45 $0.50 $0.50 19,639
2019-03-05 $0.70 $0.70 $0.50 $0.51 $0.51 13,607
2019-03-04 $0.75 $0.75 $0.70 $0.70 $0.70 24,715
2019-03-01 $0.77 $0.77 $0.74 $0.75 $0.75 1,826
2019-02-28 $0.81 $0.81 $0.76 $0.77 $0.77 6,040
2019-02-27 $0.78 $0.79 $0.74 $0.79 $0.79 5,461
2019-02-26 $0.82 $0.82 $0.75 $0.75 $0.75 11,352
2019-02-25 $0.82 $0.84 $0.80 $0.80 $0.80 16,686
2019-02-22 $0.69 $0.86 $0.69 $0.82 $0.82 61,624
2019-02-21 $0.68 $0.88 $0.67 $0.86 $0.86 101,308
2019-02-20 $0.45 $0.80 $0.45 $0.68 $0.68 101,306
2019-02-19 $0.35 $0.45 $0.35 $0.45 $0.45 11,079
2019-02-15 $0.45 $0.45 $0.35 $0.44 $0.44 3,950
2019-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-02-13 $0.51 $0.51 $0.35 $0.50 $0.50 11,209
2019-02-12 $0.51 $0.51 $0.51 $0.51 $0.51 53
2019-02-11 $0.42 $0.51 $0.33 $0.51 $0.51 951
2019-02-08 $0.36 $0.51 $0.33 $0.51 $0.51 2,755
2019-02-06 $0.33 $0.42 $0.33 $0.42 $0.42 220
2019-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 49
2019-02-04 $0.51 $0.51 $0.32 $0.40 $0.40 3,660
2019-02-01 $0.41 $0.51 $0.35 $0.51 $0.51 28,927
2019-01-31 $0.41 $0.51 $0.30 $0.40 $0.40 21,775
2019-01-30 $0.41 $0.51 $0.41 $0.51 $0.51 5,720
2019-01-29 $0.63 $0.63 $0.40 $0.50 $0.50 35,997
2019-01-28 $0.56 $0.63 $0.56 $0.63 $0.63 11,220
2019-01-25 $0.60 $0.62 $0.55 $0.62 $0.62 6,640
2019-01-24 $0.47 $0.68 $0.47 $0.67 $0.67 5,455
2019-01-23 $0.68 $0.68 $0.38 $0.57 $0.57 1,230
2019-01-22 $0.28 $0.68 $0.28 $0.68 $0.68 1,930
2019-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 374
2019-01-16 $0.48 $0.57 $0.45 $0.57 $0.57 6,330
2019-01-15 $0.51 $0.51 $0.40 $0.50 $0.50 18,530
2019-01-14 $0.60 $0.65 $0.52 $0.53 $0.53 6,903
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 788
2019-01-10 $0.70 $0.70 $0.65 $0.70 $0.70 1,480
2019-01-09 $0.57 $0.64 $0.55 $0.64 $0.64 6,653
2019-01-08 $0.58 $0.58 $0.55 $0.55 $0.55 2,493
2019-01-07 $0.62 $0.62 $0.58 $0.59 $0.59 3,627
2019-01-04 $0.58 $0.62 $0.58 $0.62 $0.62 4,207
2019-01-03 $0.58 $0.62 $0.53 $0.53 $0.53 1,561
2019-01-02 $0.59 $0.59 $0.59 $0.59 $0.59 100
2018-12-31 $0.70 $0.70 $0.53 $0.62 $0.62 14,422
2018-12-28 $0.58 $0.70 $0.45 $0.52 $0.52 5,910
2018-12-27 $0.46 $0.86 $0.22 $0.40 $0.40 4,200
2018-12-26 $0.77 $0.77 $0.67 $0.67 $0.67 351
2018-12-24 $0.60 $0.70 $0.60 $0.70 $0.70 4,127
2018-12-21 $0.78 $0.78 $0.65 $0.78 $0.78 4,338
2018-12-20 $0.65 $0.78 $0.65 $0.77 $0.77 2,088
2018-12-19 $0.78 $0.78 $0.70 $0.70 $0.70 6,080
2018-12-18 $0.68 $0.72 $0.65 $0.65 $0.65 1,824
2018-12-17 $0.66 $0.70 $0.66 $0.70 $0.70 3,863
2018-12-14 $0.75 $0.95 $0.75 $0.80 $0.80 8,221
2018-12-13 $0.68 $1.00 $0.68 $0.75 $0.75 7,665
2018-12-12 $0.70 $0.80 $0.55 $0.65 $0.65 27,754
2018-12-11 $0.85 $0.90 $0.70 $0.70 $0.70 15,667
2018-12-10 $0.87 $0.96 $0.87 $0.87 $0.87 3,852
2018-12-07 $1.00 $1.00 $0.90 $0.97 $0.97 22,530
2018-12-06 $1.00 $1.07 $0.90 $0.93 $0.93 19,238
2018-12-04 $0.90 $0.94 $0.87 $0.94 $0.94 37,130
2018-12-03 $0.93 $0.93 $0.90 $0.90 $0.90 6,989
2018-11-30 $1.00 $1.00 $0.90 $0.93 $0.93 19,961
2018-11-29 $1.00 $1.00 $0.97 $0.98 $0.98 3,735
2018-11-28 $0.96 $1.00 $0.90 $0.97 $0.97 15,922
2018-11-27 $1.09 $1.10 $0.98 $0.98 $0.98 6,794
2018-11-26 $1.08 $1.11 $1.08 $1.09 $1.09 3,518
2018-11-23 $1.09 $1.10 $1.08 $1.08 $1.08 11,002
2018-11-21 $0.92 $1.03 $0.92 $1.02 $1.02 2,089
2018-11-20 $1.15 $1.15 $0.90 $0.91 $0.91 20,920
2018-11-19 $1.18 $1.22 $0.91 $1.08 $1.08 23,408
2018-11-16 $1.20 $1.26 $1.10 $1.13 $1.13 25,302
2018-11-15 $1.18 $1.23 $1.15 $1.19 $1.19 16,254
2018-11-14 $1.13 $1.26 $1.13 $1.18 $1.18 3,618
2018-11-13 $1.19 $1.20 $1.10 $1.12 $1.12 9,675
2018-11-12 $1.25 $1.26 $1.17 $1.17 $1.17 2,638
2018-11-09 $1.33 $1.40 $1.15 $1.15 $1.15 15,550
2018-11-08 $1.10 $1.45 $1.10 $1.33 $1.33 46,858
2018-11-07 $1.05 $1.09 $1.01 $1.08 $1.08 8,849
2018-11-06 $1.05 $1.28 $0.90 $1.05 $1.05 20,087
2018-11-05 $0.90 $1.00 $0.90 $0.97 $0.97 8,217
2018-11-02 $0.98 $1.00 $0.90 $0.90 $0.90 16,250
2018-11-01 $1.25 $1.25 $0.95 $1.00 $1.00 30,272
2018-10-31 $1.28 $1.28 $1.18 $1.18 $1.18 14,943
2018-10-30 $1.23 $1.40 $1.20 $1.25 $1.25 39,340
2018-10-29 $1.05 $1.37 $0.97 $1.17 $1.17 69,714
2018-10-26 $0.90 $1.05 $0.80 $0.91 $0.91 47,469
2018-10-25 $0.85 $1.00 $0.75 $0.80 $0.80 42,033
2018-10-24 $0.90 $1.53 $0.73 $0.73 $0.73 190,452
2018-10-23 $0.55 $0.75 $0.49 $0.65 $0.65 45,838
2018-10-22 $0.61 $0.65 $0.51 $0.60 $0.60 5,122
2018-10-19 $0.70 $0.70 $0.60 $0.60 $0.60 13,413
2018-10-18 $0.70 $0.75 $0.70 $0.71 $0.71 6,591
2018-10-17 $0.80 $0.80 $0.65 $0.70 $0.70 41,025
2018-10-16 $0.77 $0.80 $0.70 $0.80 $0.80 8,687
2018-10-15 $0.87 $0.98 $0.78 $0.78 $0.78 19,279
2018-10-12 $1.00 $1.08 $0.80 $0.90 $0.90 24,209
2018-10-11 $1.22 $1.22 $0.75 $1.05 $1.05 35,656
2018-10-10 $1.40 $1.40 $1.15 $1.21 $1.21 12,508
2018-10-09 $1.37 $1.54 $1.37 $1.39 $1.39 11,240
2018-10-08 $1.46 $1.50 $1.27 $1.48 $1.48 15,907
2018-10-05 $1.65 $1.67 $1.20 $1.45 $1.45 59,872
2018-10-04 $1.75 $1.75 $1.55 $1.56 $1.56 19,762
2018-10-03 $1.70 $1.79 $1.65 $1.74 $1.74 20,606
2018-10-02 $1.35 $1.81 $1.35 $1.65 $1.65 59,791
2018-10-01 $2.09 $2.27 $1.32 $1.32 $1.32 205,996
2018-09-28 $1.33 $2.25 $1.31 $1.97 $1.97 324,510
2018-09-27 $1.12 $1.31 $1.12 $1.31 $1.31 70,128
2018-09-26 $1.17 $1.30 $1.10 $1.15 $1.15 10,808
2018-09-25 $1.08 $1.17 $1.08 $1.17 $1.17 7,074
2018-09-24 $1.05 $1.07 $1.01 $1.07 $1.07 11,516
2018-09-21 $0.96 $1.05 $0.95 $1.05 $1.05 13,217
2018-09-20 $1.10 $1.33 $0.77 $0.94 $0.94 53,731
2018-09-19 $1.37 $1.39 $1.02 $1.10 $1.10 43,565
2018-09-18 $1.12 $1.45 $0.68 $1.34 $1.34 184,967
2018-09-17 $1.47 $1.49 $1.00 $1.14 $1.14 88,912
2018-09-14 $1.04 $1.75 $1.03 $1.39 $1.39 344,775
2018-09-13 $0.63 $1.35 $0.61 $0.93 $0.93 335,818
2018-09-12 $0.42 $0.65 $0.42 $0.62 $0.62 111,083
2018-09-11 $0.42 $0.42 $0.41 $0.41 $0.41 20,000
2018-09-10 $0.40 $0.42 $0.35 $0.35 $0.35 13,416
2018-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 750
2018-08-31 $0.40 $0.42 $0.40 $0.42 $0.42 13,419
2018-08-30 $0.41 $0.42 $0.41 $0.42 $0.42 11,838
2018-08-29 $0.42 $0.42 $0.40 $0.41 $0.41 29,908
2018-08-28 $0.35 $0.42 $0.35 $0.42 $0.42 69,094
2018-08-24 $0.30 $0.35 $0.30 $0.35 $0.35 12,208
2018-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 6,400
2018-08-17 $0.30 $0.30 $0.29 $0.29 $0.29 13,000
2018-08-16 $0.26 $0.30 $0.26 $0.30 $0.30 41,500
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-08-09 $0.38 $0.38 $0.15 $0.30 $0.30 117,694
2018-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 708
2018-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 698
2018-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 100
2018-08-03 $0.43 $0.43 $0.39 $0.39 $0.39 4,502
2018-08-02 $0.31 $0.39 $0.31 $0.39 $0.39 13,600
2018-08-01 $0.22 $0.30 $0.22 $0.30 $0.30 4,874
2018-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2018-07-25 $0.24 $0.30 $0.24 $0.30 $0.30 326
2018-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 25,126
2018-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 15,010
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 20
2018-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 14,678
2018-07-18 $0.15 $0.21 $0.15 $0.21 $0.21 18,932
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2018-07-13 $0.20 $0.20 $0.18 $0.20 $0.20 25,000
2018-07-10 $0.19 $0.19 $0.16 $0.16 $0.16 10,000
2018-07-09 $0.15 $0.20 $0.15 $0.20 $0.20 22,000
2018-07-06 $0.18 $0.18 $0.16 $0.16 $0.16 20,000
2018-07-05 $0.15 $0.20 $0.15 $0.18 $0.18 36,081
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 11,250
2018-06-27 $0.14 $0.15 $0.12 $0.15 $0.15 11,250
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2018-06-22 $0.15 $0.17 $0.15 $0.17 $0.17 20,000
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 56,700
2018-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-06-13 $0.12 $0.15 $0.12 $0.15 $0.15 3,022
2018-06-06 $0.15 $0.15 $0.14 $0.14 $0.14 6,788
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 80
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 512
2018-05-25 $0.14 $0.19 $0.14 $0.19 $0.19 11,235
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-11 $0.18 $0.18 $0.14 $0.14 $0.14 6,200
2018-05-04 $0.14 $0.16 $0.14 $0.14 $0.14 18,308
2018-04-30 $0.19 $0.19 $0.17 $0.17 $0.17 10,100
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,216
2018-04-24 $0.20 $0.20 $0.17 $0.17 $0.17 9,100
2018-04-20 $0.23 $0.23 $0.22 $0.22 $0.22 7,600
2018-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-04-16 $0.30 $0.30 $0.25 $0.25 $0.25 250
2018-04-12 $0.28 $0.28 $0.25 $0.25 $0.25 3,068
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-04-05 $0.26 $0.27 $0.26 $0.27 $0.27 98,000
2018-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 4,590
2018-03-12 $0.37 $0.37 $0.26 $0.26 $0.26 4,532
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 235
2018-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 2,100
2018-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 731
2018-03-02 $0.31 $0.48 $0.31 $0.39 $0.39 12,111
2018-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 250
2018-02-28 $0.35 $0.35 $0.30 $0.30 $0.30 19,965
2018-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 196
2018-02-20 $0.57 $0.57 $0.51 $0.51 $0.51 5,213
2018-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 6,858
2018-02-15 $0.55 $0.55 $0.40 $0.40 $0.40 29,583
2018-02-14 $0.64 $0.70 $0.15 $0.60 $0.60 64,620
2018-02-13 $0.28 $0.79 $0.28 $0.45 $0.45 35,587
2018-02-09 $0.26 $0.26 $0.25 $0.26 $0.26 113,200
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 144
2018-02-06 $0.22 $0.25 $0.22 $0.25 $0.25 8,832
2018-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,613
2018-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-01-31 $0.19 $0.26 $0.19 $0.26 $0.26 13,982
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-01-29 $0.34 $0.34 $0.26 $0.26 $0.26 3,364
2018-01-26 $0.07 $0.51 $0.07 $0.34 $0.34 115,023
2018-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 23,612
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,563
2018-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 6,780
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 241
2017-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,562
2017-12-28 $0.12 $0.12 $0.08 $0.08 $0.08 900
2017-12-27 $0.09 $0.11 $0.08 $0.10 $0.10 8,846
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 384
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2017-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 104
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,326
2017-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 16,130
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 18,970
2017-11-29 $0.09 $0.14 $0.09 $0.14 $0.14 11,270
2017-11-28 $0.16 $0.16 $0.14 $0.14 $0.14 4,447
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 325
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 9
2017-11-21 $0.16 $0.16 $0.14 $0.14 $0.14 2,500
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 880
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 522
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 12,443
2017-11-06 $0.15 $0.16 $0.14 $0.16 $0.16 6,958
2017-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,950
2017-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-10-26 $0.20 $0.22 $0.16 $0.22 $0.22 21,212
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 900
2017-10-20 $0.20 $0.20 $0.16 $0.16 $0.16 1,454
2017-10-18 $0.18 $0.24 $0.18 $0.24 $0.24 29,020
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 130
2017-10-06 $0.19 $0.19 $0.17 $0.17 $0.17 2,875
2017-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 130
2017-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-21 $0.17 $0.19 $0.17 $0.19 $0.19 11,213
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-18 $0.19 $0.19 $0.16 $0.16 $0.16 11,782
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,061
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,652
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 173
2017-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-01 $0.18 $0.21 $0.18 $0.21 $0.21 10,200
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-30 $0.20 $0.22 $0.20 $0.22 $0.22 5,298
2017-08-29 $0.22 $0.22 $0.19 $0.19 $0.19 1,510
2017-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,705
2017-08-25 $0.18 $0.20 $0.18 $0.20 $0.20 7,000
2017-08-24 $0.18 $0.22 $0.18 $0.22 $0.22 4,000
2017-08-23 $0.18 $0.22 $0.18 $0.22 $0.22 3,113
2017-08-22 $0.19 $0.20 $0.19 $0.19 $0.19 24,119
2017-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-08-18 $0.23 $0.24 $0.20 $0.20 $0.20 24,200
2017-08-17 $0.21 $0.21 $0.20 $0.20 $0.20 23,905
2017-08-16 $0.24 $0.24 $0.16 $0.20 $0.20 153,279
2017-08-15 $0.24 $0.24 $0.16 $0.20 $0.20 28,614
2017-08-14 $0.20 $0.24 $0.20 $0.20 $0.20 52,695
2017-08-11 $0.20 $0.24 $0.16 $0.20 $0.20 169,354
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 13,043
2017-08-09 $0.25 $0.25 $0.23 $0.23 $0.23 1,100
2017-08-08 $0.27 $0.28 $0.18 $0.22 $0.22 72,073
2017-08-07 $0.31 $0.34 $0.31 $0.34 $0.34 13,450
2017-08-04 $0.35 $0.35 $0.30 $0.30 $0.30 76,312
2017-08-03 $0.38 $0.39 $0.28 $0.28 $0.28 22,083
2017-08-02 $0.47 $0.49 $0.39 $0.41 $0.41 39,187
2017-08-01 $0.33 $0.47 $0.33 $0.47 $0.47 17,956
2017-07-31 $0.40 $0.40 $0.35 $0.37 $0.37 19,301
2017-07-28 $0.35 $0.40 $0.25 $0.37 $0.37 75,575
2017-07-27 $0.65 $0.65 $0.36 $0.36 $0.36 19,920
2017-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 763
2017-07-25 $0.70 $0.70 $0.65 $0.65 $0.65 6,265
2017-07-24 $0.70 $0.72 $0.70 $0.70 $0.70 6,139
2017-07-21 $0.95 $0.95 $0.80 $0.90 $0.90 10,022
2017-07-20 $1.08 $1.08 $0.80 $0.82 $0.82 14,924
2017-07-19 $1.16 $1.19 $1.06 $1.10 $1.10 40,398
2017-07-18 $1.30 $1.32 $1.13 $1.15 $1.15 23,343
2017-07-17 $1.51 $1.53 $1.35 $1.48 $1.48 33,940
2017-07-14 $1.58 $1.60 $1.49 $1.50 $1.50 73,485
2017-07-13 $1.55 $1.62 $1.45 $1.59 $1.59 71,878
2017-07-12 $1.54 $1.90 $1.53 $1.60 $1.60 120,805
2017-07-11 $1.59 $1.59 $1.45 $1.50 $1.50 22,285
2017-07-10 $1.60 $1.60 $1.49 $1.58 $1.58 27,612
2017-07-07 $1.60 $1.73 $1.41 $1.65 $1.65 69,428
2017-07-06 $1.78 $1.79 $1.47 $1.60 $1.60 94,063
2017-07-05 $1.66 $1.84 $1.51 $1.75 $1.75 68,915
2017-06-30 $1.96 $1.96 $1.43 $1.87 $1.87 25,566
2017-06-29 $1.97 $2.00 $1.70 $1.97 $1.97 31,749
2017-06-28 $1.76 $1.98 $1.60 $1.98 $1.98 28,915
2017-06-27 $1.80 $1.89 $1.60 $1.77 $1.77 8,704
2017-06-26 $2.05 $2.05 $1.77 $2.00 $2.00 16,523
2017-06-23 $1.94 $2.00 $1.80 $2.00 $2.00 37,652
2017-06-22 $1.00 $1.95 $1.00 $1.85 $1.85 7,192
2017-06-21 $2.21 $2.21 $1.00 $1.00 $1.00 13,893
2017-06-20 $3.22 $3.22 $1.93 $2.14 $2.14 38,460
2017-06-19 $3.40 $3.40 $2.96 $3.22 $3.22 6,926
2017-06-16 $3.32 $3.60 $3.26 $3.39 $3.39 30,416
2017-06-15 $3.53 $3.80 $3.39 $3.41 $3.41 25,185
2017-06-14 $4.58 $4.58 $3.23 $3.50 $3.50 51,403
2017-06-13 $4.85 $4.85 $3.95 $4.40 $4.40 9,328
2017-06-12 $4.95 $5.19 $4.05 $5.00 $5.00 26,538
2017-06-09 $5.65 $5.65 $4.63 $5.00 $5.00 30,695
2017-06-08 $6.49 $6.49 $4.05 $5.70 $5.70 31,283
2017-06-07 $6.80 $7.37 $6.25 $6.95 $6.95 20,949
2017-06-06 $7.15 $7.60 $7.00 $7.00 $7.00 7,903
2017-06-05 $7.88 $8.00 $7.10 $7.54 $7.54 21,859
2017-06-02 $8.54 $8.81 $7.85 $7.99 $7.99 12,522
2017-06-01 $8.29 $8.83 $8.00 $8.83 $8.83 21,422
2017-05-31 $8.48 $8.50 $7.00 $8.45 $8.45 11,077
2017-05-30 $8.25 $8.37 $7.06 $8.37 $8.37 19,103
2017-05-26 $7.95 $8.22 $7.03 $8.00 $8.00 19,903
2017-05-25 $6.76 $8.30 $6.76 $7.30 $7.30 41,811
2017-05-24 $6.00 $6.60 $6.00 $6.31 $6.31 12,427
2017-05-23 $5.49 $7.99 $5.01 $6.34 $6.34 16,263
2017-05-22 $5.40 $5.50 $4.85 $5.50 $5.50 11,610
2017-05-19 $5.34 $5.39 $4.66 $5.39 $5.39 7,503
2017-05-18 $5.25 $5.40 $4.90 $5.15 $5.15 5,074
2017-05-17 $4.75 $5.50 $4.60 $4.60 $4.60 9,423
2017-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-05-15 $4.88 $5.25 $4.75 $5.25 $5.25 1,900
2017-05-12 $5.19 $5.19 $4.94 $4.94 $4.94 1,380
2017-05-11 $5.00 $5.50 $4.88 $5.50 $5.50 8,500
2017-05-10 $5.00 $5.09 $3.00 $5.09 $5.09 6,115
2017-05-09 $5.98 $6.00 $5.75 $5.75 $5.75 1,010
2017-05-08 $6.25 $6.70 $5.52 $5.75 $5.75 4,465
2017-05-05 $6.50 $6.90 $6.15 $6.50 $6.50 37,598
2017-05-04 $5.35 $7.00 $5.00 $6.48 $6.48 9,603
2017-05-03 $5.40 $5.42 $5.00 $5.40 $5.40 8,944
2017-05-02 $4.99 $5.41 $4.75 $5.41 $5.41 8,798
2017-05-01 $4.75 $5.00 $4.00 $5.00 $5.00 7,251
2017-04-28 $4.94 $4.94 $4.70 $4.70 $4.70 690
2017-04-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2017-04-26 $4.95 $4.95 $4.95 $4.95 $4.95 10
2017-04-25 $4.50 $4.95 $4.00 $4.95 $4.95 4,663
2017-04-24 $4.50 $4.75 $4.50 $4.75 $4.75 2,110
2017-04-21 $4.00 $4.75 $4.00 $4.70 $4.70 3,300
2017-04-20 $3.80 $4.50 $3.80 $4.50 $4.50 1,020
2017-04-19 $3.00 $4.20 $2.30 $3.60 $3.60 9,193
2017-04-18 $1.95 $3.00 $1.80 $3.00 $3.00 5,090
2017-04-17 $1.24 $1.97 $1.24 $1.51 $1.51 2,120
2017-04-13 $0.65 $1.24 $0.65 $1.00 $1.00 3,100
2017-04-12 $0.51 $0.65 $0.51 $0.65 $0.65 1,300
2017-04-11 $0.50 $0.60 $0.38 $0.58 $0.58 6,250
2017-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 6,500
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-03 $0.26 $0.26 $0.25 $0.25 $0.25 2,600
2016-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 600
2016-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.40 $0.40 $0.30 $0.30 $0.30 3,500
2016-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-11-28 $0.40 $0.41 $0.40 $0.40 $0.40 6,200
2016-11-23 $0.60 $0.60 $0.40 $0.40 $0.40 27,500
2016-11-22 $1.03 $1.03 $0.65 $0.65 $0.65 5,600
2016-11-21 $0.75 $1.09 $0.75 $0.80 $0.80 12,063
2016-11-18 $0.74 $1.00 $0.71 $0.71 $0.71 6,300
2016-11-17 $0.10 $1.00 $0.10 $0.74 $0.74 33,700
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 40
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 40
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 40
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0

NxGen Brands Inc (NXGB) News Headlines

Recent NxGen Brands Inc (NXGB) News
Similar Companies to NxGen Brands Inc (NXGB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.