Next Group Holdings Inc (NXGH) Exchange: OTCBB
Data as of May 9, 2025
$0.02 ($0.00) 15.38%
Next Group Holdings Inc - Daily Information
Click for more stock information on Next Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Next Group Holdings Inc (NXGH)
DELISTED - Next Group Holdings Inc
Invest in Next Group Holdings Inc (NXGH)
Historical Stock Data for Next Group Holdings Inc (NXGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,539,622 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,492,563 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,509 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 878,011 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,273,531 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250,418 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,524 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 742,651 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 405,358 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,433,400 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,600 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 836,358 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,600 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,030 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,892 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,281 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,400 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,200 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 723,000 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 839,000 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 538,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,393 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,403,750 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,471,803 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,641 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,800 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,800 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,205 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 509,000 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,600 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,320 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,050 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,054 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,019 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,133 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,400 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,361 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,900 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 426,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 277,000 |
| 2018-06-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,131,920 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,630 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,353 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,898 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 324,097 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,069 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,790 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,030 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,802 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,100 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,990 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,020 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,049 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,020 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,704 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 260,100 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,214,038 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,992 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,413 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,116,736 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,001 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 599,412 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,100 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,202 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,473 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,489,382 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,344 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,605,683 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,219 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,792 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,310 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,418 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,015 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,343,852 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,779 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,618 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,012 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,981 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,721 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,199 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,500 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 389,999 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 373,341 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699,159 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,100 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 487,759 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,458,384 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,518 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,999 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,998 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,159 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,192,752 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,841 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,332 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,995 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,019 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,017 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,401 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,099 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,307 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 951,674 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,710 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,476 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,245 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,858 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,398 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 524,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 640,672 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,666 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,674,800 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,097 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 459,056 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,676 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 584,500 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,032,394 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,483,705 |
| 2017-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,161,931 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,422 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,391,288 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,190 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 415,690 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 731,206 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,019,965 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 455,815 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 637,837 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670,472 |
| 2017-12-12 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 18,594,502 |
| 2017-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,871,616 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,109,972 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,910,860 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,896 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,197 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,199 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,022 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,919 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,082,155 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,319 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,600 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 358,504 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,829 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,105 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,986 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,240 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 437,350 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,982 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 481,225 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,977 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 233,554 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,891 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,557 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,100 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211,514 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 996,195 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,405,170 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,600 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,469 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,116,100 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,602 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,976 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,097,696 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,248,485 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,890 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,574 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,234,176 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,327 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,700 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 653,755 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,643 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 639,000 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,194,773 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,037 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,296 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 935,054 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,386 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,450 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,736 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 625,850 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,600 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,921 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 712,570 |
| 2017-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,485,875 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 905,660 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,622 |
| 2017-08-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,390,615 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 789,938 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 509,200 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,500 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,000 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 335,007 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,214 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,240 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 394,078 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,332 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,849 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,249,681 |
| 2017-08-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,521,166 |
| 2017-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,200 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 236,900 |
| 2017-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,538 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,448 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,514 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,180 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,700 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,366 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 230,002 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,100 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,559 |
| 2017-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,593 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,800 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,120 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,024 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,036 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,000 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,511 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,524 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,040 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 17,000 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,020 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,981 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,155 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,950 |
| 2017-06-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 184,300 |
| 2017-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,999 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,060 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,500 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,490 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,640 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-06-07 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 136,500 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 105,337 |
| 2017-06-05 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 217,000 |
| 2017-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,402 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-05-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 119,888 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-05-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,500 |
| 2017-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,600 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,044 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,920 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,705 |
| 2017-05-16 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 397,656 |
| 2017-05-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 108,928 |
| 2017-05-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,946 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,822 |
| 2017-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,300 |
| 2017-05-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 259,460 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,896 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 199,663 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,297 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,200 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 112,945 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 181,742 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 321,681 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 233,134 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,455 |
| 2017-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,410 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,300 |
| 2017-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 96,900 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 275,803 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 54,663 |
| 2017-04-17 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,343,245 |
| 2017-04-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 294,287 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 340,135 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,394,153 |
| 2017-04-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,647,597 |
| 2017-04-07 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 3,243,997 |
| 2017-04-06 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 3,098,848 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975,000 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,953,151 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,004 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,170 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,000 |
| 2017-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 360,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,022 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,746 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,752 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,387 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,718 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,082 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,114 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,801 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,060 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,937 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,422 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,100 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,509 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 414,017 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,300 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,102 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 290,857 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,120 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,380 |
| 2017-02-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,350,941 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,900 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,700 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,700 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 412,868 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,392 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,608 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,409 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,700 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,417 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,136 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,610 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,259 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,692 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,350 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,600 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,750 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,200 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,781 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,200 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,122,600 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,200 |
| 2017-01-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,334,471 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,450 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,438 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,800 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,100 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,300 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,347 |
| 2016-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,904 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2016-12-22 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 600,200 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,500 |
| 2016-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,153 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,072 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,710 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,100 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,200 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,100 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 412,512 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 727,927 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 394,050 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,857 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,438 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,480 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,744 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,849 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,904 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 725,006 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2016-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,227 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,650 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,064 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,215 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,843 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,500 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,900 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,250 |
| 2016-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 579,759 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034,250 |
| 2016-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,115 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 375,447 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,441 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,401 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,117,134 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 698,558 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,648 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,701 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,502 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,274 |
| 2016-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,079 |
| 2016-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,200 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,117 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,200 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,000 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,751 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 384,963 |
| 2016-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 536,072 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,500 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,980 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,750 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,362 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,711 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,500 |
| 2016-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 242,215 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 412,804 |
| 2016-09-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 711,215 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,600 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,811 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,507 |
| 2016-09-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 141,550 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,400 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,616 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,050 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,900 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,201 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,105 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2016-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,377 |
| 2016-09-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 130,072 |
| 2016-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,896 |
| 2016-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,750 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,854 |
| 2016-08-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 131,750 |
| 2016-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,160 |
| 2016-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 587,034 |
| 2016-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 155,392 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,893 |
| 2016-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 619,823 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,102 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,840 |
| 2016-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 339,876 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,810 |
| 2016-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,361 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,150 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 262,926 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,340 |
| 2016-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,835 |
| 2016-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 261,531 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,767 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,275 |
| 2016-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,150 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,650 |
| 2016-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 293,854 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,250 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,700 |
| 2016-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 253,949 |
| 2016-07-26 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 160,340 |
| 2016-07-25 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 316,100 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 155,300 |
| 2016-07-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 400,685 |
| 2016-07-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 246,560 |
| 2016-07-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 472,816 |
| 2016-07-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 132,872 |
| 2016-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 133,705 |
| 2016-07-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 417,905 |
| 2016-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,594 |
| 2016-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 188,703 |
| 2016-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 89,390 |
| 2016-07-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 214,475 |
| 2016-07-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,800 |
| 2016-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 405,054 |
| 2016-07-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 335,764 |
| 2016-07-01 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 157,280 |
| 2016-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 233,331 |
| 2016-06-29 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 275,681 |
| 2016-06-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 125,106 |
| 2016-06-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 60,050 |
| 2016-06-24 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 162,957 |
| 2016-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 69,950 |
| 2016-06-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 111,030 |
| 2016-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,614 |
| 2016-06-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 131,211 |
| 2016-06-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 98,302 |
| 2016-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,070 |
| 2016-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 160,163 |
| 2016-06-14 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 129,550 |
| 2016-06-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 79,150 |
| 2016-06-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 179,972 |
| 2016-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 483,705 |
| 2016-06-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 519,787 |
| 2016-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 303,401 |
| 2016-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 304,116 |
| 2016-06-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 268,433 |
| 2016-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 183,011 |
| 2016-06-01 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 144,456 |
| 2016-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 109,518 |
| 2016-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 137,300 |
| 2016-05-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 241,054 |
| 2016-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 196,363 |
| 2016-05-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 136,473 |
| 2016-05-23 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 127,081 |
| 2016-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,605 |
| 2016-05-19 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 329,510 |
| 2016-05-18 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 249,151 |
| 2016-05-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 185,748 |
| 2016-05-16 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 158,471 |
| 2016-05-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 154,100 |
| 2016-05-12 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 257,622 |
| 2016-05-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 243,670 |
| 2016-05-10 | $0.22 | $0.22 | $0.13 | $0.19 | $0.19 | 846,573 |
| 2016-05-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 83,543 |
| 2016-05-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 150,453 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 165,235 |
| 2016-05-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 147,348 |
| 2016-05-03 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 215,001 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 148,035 |
| 2016-04-29 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 116,543 |
| 2016-04-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 257,890 |
| 2016-04-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 72,700 |
| 2016-04-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 76,758 |
| 2016-04-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 51,992 |
| 2016-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,101 |
| 2016-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 103,930 |
| 2016-04-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 79,345 |
| 2016-04-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 70,697 |
| 2016-04-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 13,150 |
| 2016-04-15 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 243,295 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,030 |
| 2016-04-13 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 122,768 |
| 2016-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,260 |
| 2016-04-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 98,639 |
| 2016-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 350,779 |
| 2016-04-07 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 320,426 |
| 2016-04-06 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 257,614 |
| 2016-04-05 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 60,555 |
| 2016-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 271,818 |
| 2016-04-01 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 263,490 |
| 2016-03-31 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 50,231 |
| 2016-03-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 195,688 |
| 2016-03-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 89,400 |
| 2016-03-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 66,520 |
| 2016-03-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 59,890 |
| 2016-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,810 |
| 2016-03-22 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 109,010 |
| 2016-03-21 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 45,468 |
| 2016-03-18 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 155,564 |
| 2016-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,179 |
| 2016-03-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 63,256 |
| 2016-03-15 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 105,737 |
| 2016-03-14 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 74,595 |
| 2016-03-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 55,568 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 123,592 |
| 2016-03-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 114,487 |
| 2016-03-08 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 138,180 |
| 2016-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 91,076 |
| 2016-03-04 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 599,734 |
| 2016-03-03 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 19,518 |
| 2016-03-02 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 190,014 |
| 2016-03-01 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 175,515 |
| 2016-02-29 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 642,551 |
| 2016-02-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 243,604 |
| 2016-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 46,074 |
| 2016-02-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 143,102 |
| 2016-02-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 144,800 |
| 2016-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,599 |
| 2016-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,013 |
| 2016-02-18 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 108,743 |
| 2016-02-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 146,399 |
| 2016-02-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 100,112 |
| 2016-02-12 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 200,586 |
| 2016-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,200 |
| 2016-02-10 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 160,920 |
| 2016-02-09 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 55,360 |
| 2016-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,218 |
| 2016-02-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 230,800 |
| 2016-02-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 198,770 |
| 2016-02-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 159,652 |
| 2016-02-02 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 469,296 |
| 2016-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 28,054 |
| 2016-01-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 108,050 |
| 2016-01-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 46,760 |
| 2016-01-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 258,196 |
| 2016-01-26 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 99,947 |
| 2016-01-25 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 88,823 |
| 2016-01-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 181,600 |
| 2016-01-21 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 276,535 |
| 2016-01-20 | $0.22 | $0.31 | $0.21 | $0.27 | $0.27 | 821,477 |
| 2016-01-19 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 542,284 |
| 2016-01-15 | $0.36 | $0.40 | $0.18 | $0.22 | $0.22 | 1,941,375 |
| 2016-01-14 | $0.36 | $0.41 | $0.33 | $0.38 | $0.38 | 371,476 |
| 2016-01-13 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 652,677 |
| 2016-01-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 120,255 |
| 2016-01-11 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 105,105 |
| 2016-01-08 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 194,033 |
| 2016-01-07 | $0.27 | $0.32 | $0.23 | $0.31 | $0.31 | 423,960 |
| 2016-01-06 | $0.25 | $0.27 | $0.19 | $0.27 | $0.27 | 638,609 |
| 2016-01-05 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 200,938 |
| 2016-01-04 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 303,169 |
| 2015-12-31 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 439,805 |
| 2015-12-30 | $0.28 | $0.33 | $0.25 | $0.28 | $0.28 | 694,979 |
| 2015-12-29 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 428,316 |
| 2015-12-28 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 232,769 |
| 2015-12-24 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 281,754 |
| 2015-12-23 | $0.32 | $0.32 | $0.23 | $0.27 | $0.27 | 723,777 |
| 2015-12-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 471,202 |
| 2015-12-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 333,424 |
| 2015-12-18 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 366,556 |
| 2015-12-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 680,916 |
| 2015-12-16 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 1,107,274 |
| 2015-12-15 | $0.33 | $0.37 | $0.30 | $0.31 | $0.31 | 585,113 |
| 2015-12-14 | $0.33 | $0.39 | $0.28 | $0.31 | $0.31 | 653,508 |
| 2015-12-11 | $0.37 | $0.37 | $0.25 | $0.33 | $0.33 | 593,373 |
| 2015-12-10 | $0.38 | $0.41 | $0.32 | $0.34 | $0.34 | 1,147,179 |
| 2015-12-09 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 331,567 |
| 2015-12-08 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 323,559 |
| 2015-12-07 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 672,910 |
| 2015-12-04 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 1,077,908 |
| 2015-12-03 | $0.33 | $0.33 | $0.19 | $0.27 | $0.27 | 2,237,553 |
| 2015-12-02 | $0.37 | $0.38 | $0.28 | $0.33 | $0.33 | 1,466,483 |
| 2015-12-01 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 1,234,241 |
| 2015-11-30 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 1,206,050 |
| 2015-11-27 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 1,192,937 |
| 2015-11-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 672,346 |
| 2015-11-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 811,543 |
| 2015-11-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,536,052 |
| 2015-11-20 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 804,862 |
| 2015-11-19 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 917,514 |
| 2015-11-18 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,845,259 |
| 2015-11-17 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 1,918,642 |
| 2015-11-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,552,605 |
| 2015-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 606,722 |
| 2015-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 285,000 |
| 2015-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 680,897 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227,202 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 484,949 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 690,068 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 465,873 |
| 2015-11-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 850,290 |
| 2015-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 743,450 |
| 2015-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 982,691 |
| 2015-10-30 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 610,650 |
| 2015-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,887,109 |
| 2015-10-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,026,503 |
| 2015-10-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 559,662 |
| 2015-10-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,232,027 |
| 2015-10-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 4,069,023 |
| 2015-10-22 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 1,951,846 |
| 2015-10-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,120,220 |
| 2015-10-20 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,867,415 |
| 2015-10-19 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 3,253,267 |
| 2015-10-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 972,723 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 768,138 |
| 2015-10-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 649,990 |
| 2015-10-13 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 1,374,949 |
| 2015-10-12 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 2,147,011 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 652,664 |
| 2015-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,133,075 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,750 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 361,918 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 819,392 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,980 |
| 2015-09-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 14,020 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,840 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,181 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 936,497 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,957 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,032 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,041 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,419 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,206 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,915 |
| 2015-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,600 |
| 2015-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,813 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,882 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,172 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,980 |
| 2015-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,502 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,000 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,166 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,541 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,662 |
| 2015-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,411 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,271 |
| 2015-08-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 403,461 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,784 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,869 |
| 2015-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,807 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,841 |
| 2015-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,295 |
| 2015-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 297,733 |
| 2015-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,015,681 |
| 2015-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,164 |
| 2015-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,108,697 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,107 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,056 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,485 |
| 2015-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,432 |
| 2015-08-03 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 635,242 |
Next Group Holdings Inc (NXGH) News Headlines
Recent Next Group Holdings Inc (NXGH) News
Similar Companies to Next Group Holdings Inc (NXGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |