Cuentas Inc (NXGHD) Exchange: OTCBB
Data as of May 1, 2024
$5.03 ($0.00) 0.00%
Cuentas Inc - Daily Information
Click for more stock information on Cuentas Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $5.03 |
| Previous Close | $5.03 |
| High | $5.03 |
| Low | $5.03 |
| Adjusted Open | $5.03 |
| Previous Adjusted Close | $5.03 |
| Adjusted High | $5.03 |
| Adjusted Low | $5.03 |
About Cuentas Inc (NXGHD)
DELISTED - Cuentas Inc
Invest in Cuentas Inc (NXGHD)
Historical Stock Data for Cuentas Inc (NXGHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 97 |
| 2018-09-05 | $6.99 | $7.00 | $5.03 | $5.03 | $5.03 | 3,678 |
| 2018-09-04 | $4.25 | $6.00 | $4.25 | $6.00 | $6.00 | 1,600 |
| 2018-08-31 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 2,849 |
| 2018-08-30 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 445 |
| 2018-08-28 | $6.72 | $6.72 | $6.25 | $6.25 | $6.25 | 1,148 |
| 2018-08-27 | $6.73 | $6.87 | $6.48 | $6.72 | $6.72 | 1,891 |
| 2018-08-23 | $6.85 | $7.10 | $6.73 | $6.73 | $6.73 | 3,667 |
| 2018-08-22 | $6.80 | $6.80 | $6.50 | $6.80 | $6.80 | 2,143 |
| 2018-08-21 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 1,636 |
| 2018-08-20 | $7.00 | $7.25 | $7.00 | $7.00 | $7.00 | 5,749 |
| 2018-08-17 | $5.25 | $7.10 | $5.25 | $6.35 | $6.35 | 9,952 |
| 2018-08-16 | $4.98 | $5.25 | $4.98 | $5.25 | $5.25 | 1,363 |
| 2018-08-15 | $3.52 | $4.25 | $3.47 | $4.25 | $4.25 | 7,880 |
| 2018-08-14 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 11,469 |
| 2018-08-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 340 |
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 18,465 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 4,975 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 108 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $4.59 | 2,926 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $3.45 | 4,245 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $4.17 | 834 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.89 | 1,711 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $5.40 | 2,475 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 1,351 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $4.35 | 4,777 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $4.95 | 601 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $4.35 | 2,787 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,011 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 2,326 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 2,499 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 14 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,914 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 317 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $5.73 | 2,409 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 2,796 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 573 |
| 2018-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,793 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 2,867 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $9.03 | 4,679 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $9.90 | 4,906 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $7.05 | 496 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $7.53 | 998 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 392 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 272 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.44 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.44 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 254 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 1,696 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $7.23 | 488 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.34 | 57 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.89 | 503 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,210 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 33 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 980 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.95 | 390 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 366 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.45 | 1,861 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 261 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 666 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 812 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $9.66 | 1,419 |
| 2018-06-06 | $0.05 | $0.05 | $0.03 | $0.04 | $10.77 | 923 |
| 2018-06-05 | $0.04 | $0.05 | $0.03 | $0.04 | $12.00 | 3,773 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 622 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 507 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $10.65 | 386 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,333 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $11.16 | 342 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 133 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 1,080 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 146 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 453 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 535 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 139 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 283 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 86 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 910 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 443 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.99 | 7 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 3,833 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 436 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 573 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 533 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.43 | 1,146 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.87 | 1,246 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 616 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 183 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 334 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 3 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 989 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 866 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $11.07 | 4,046 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.83 | 129 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 841 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 7,055 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.71 | 33 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 1,053 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,998 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.65 | 1,116 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 390 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 54 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 199 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 661 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $7.83 | 4,964 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 377 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 12,018 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 2,800 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 109 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 344 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 474 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 70 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.64 | 4,479 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.96 | 49 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.64 | 412 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 129 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 712 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 310 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $10.44 | 29 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 1,152 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,510 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 1,219 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 1,768 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,299 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $10.56 | 1,244 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $10.35 | 2,330 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 466 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 440 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $10.19 | 1,625 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $11.64 | 8,194 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 433 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 3 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 455 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 173 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 283 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.24 | 243 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.87 | 317 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.92 | 3,975 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 1,766 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.39 | 427 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.56 | 166 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $10.23 | 349 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $10.35 | 166 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.59 | 916 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 183 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 364 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.53 | 553 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 194 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 3,172 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $11.04 | 662 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 1,171 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 129 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 1,510 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 142 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 67 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 773 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $13.32 | 1,746 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $12.36 | 2,135 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $11.49 | 538 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 33 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 5,582 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 1,286 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 1,530 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.15 | 145 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $17.40 | 1,948 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 3,441 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 4,945 |
| 2017-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $14.40 | 7,206 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $15.27 | 1,338 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $13.89 | 11,304 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 620 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 1,385 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $14.16 | 2,437 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $14.82 | 3,399 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 1,519 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $12.75 | 2,126 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 2,234 |
| 2017-12-12 | $0.08 | $0.08 | $0.03 | $0.05 | $15.00 | 61,981 |
| 2017-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $19.50 | 42,905 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 10,366 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 9,702 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,256 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 1,487 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 947 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 1,716 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 239 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 3,607 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 1,781 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 221 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $8.61 | 1,195 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,119 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 2,706 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 1,433 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,283 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 2,280 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $6.87 | 1,457 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 1,846 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $7.11 | 2,809 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $7.92 | 596 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $6.78 | 778 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $8.07 | 66 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 659 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 599 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 49 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,079 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 681 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 926 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.71 | 1 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 600 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.48 | 4,038 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 3,320 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,733 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 4,683 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 808 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2,004 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 123 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 3,720 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 512 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,146 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 3,658 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 4,161 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 776 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.63 | 338 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 4,113 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.84 | 1,857 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 2,155 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $8.94 | 2,179 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 833 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,785 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 2,129 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $9.30 | 3,982 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 556 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.81 | 1,897 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 3,116 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 684 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $9.39 | 528 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 989 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 115 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $10.44 | 2,086 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.22 | 538 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.31 | 12 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.96 | 24 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 416 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $13.02 | 2,375 |
| 2017-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $15.60 | 4,952 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 3,018 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $12.06 | 642 |
| 2017-08-30 | $0.04 | $0.06 | $0.04 | $0.05 | $14.70 | 4,635 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.55 | 733 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 1,393 |
| 2017-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $13.80 | 2,633 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $11.70 | 1,697 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,148 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,259 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $9.15 | 1,116 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 547 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 414 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 1,313 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 461 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 199 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 4,165 |
| 2017-08-10 | $0.04 | $0.05 | $0.03 | $0.04 | $10.80 | 8,403 |
| 2017-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 837 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $9.15 | 789 |
| 2017-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 208 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 16 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 148 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.27 | 241 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 183 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $14.01 | 652 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 403 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 19 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $14.82 | 21 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $14.97 | 766 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 326 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $15.30 | 165 |
| 2017-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $17.85 | 23 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 63 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 71 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $17.70 | 419 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 107 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $18.30 | 453 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 213 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 403 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 538 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $14.24 | 381 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 513 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 49 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $17.25 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.04 | $0.06 | $17.25 | 56 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2017-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $18.00 | 146 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 296 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 333 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 13 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $17.85 | 23 |
| 2017-06-20 | $0.03 | $0.06 | $0.03 | $0.06 | $18.00 | 614 |
| 2017-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $15.75 | 49 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 84 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 246 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 3 |
| 2017-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $22.50 | 81 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 64 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 242 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 4 |
| 2017-06-07 | $0.06 | $0.08 | $0.05 | $0.07 | $21.00 | 454 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $15.30 | 351 |
| 2017-06-05 | $0.06 | $0.08 | $0.05 | $0.06 | $17.55 | 723 |
| 2017-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $24.00 | 80 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 34 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 18 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 1 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 56 |
| 2017-05-25 | $0.08 | $0.08 | $0.06 | $0.07 | $19.80 | 399 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $23.25 | 41 |
| 2017-05-23 | $0.06 | $0.08 | $0.06 | $0.08 | $22.50 | 118 |
| 2017-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $23.67 | 48 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $21.00 | 200 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $23.67 | 99 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 29 |
| 2017-05-16 | $0.06 | $0.09 | $0.06 | $0.08 | $22.98 | 1,325 |
| 2017-05-15 | $0.08 | $0.08 | $0.05 | $0.06 | $19.17 | 363 |
| 2017-05-12 | $0.07 | $0.08 | $0.06 | $0.08 | $23.82 | 159 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $23.85 | 52 |
| 2017-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $24.57 | 67 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 704 |
| 2017-05-08 | $0.07 | $0.08 | $0.06 | $0.08 | $22.50 | 864 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $25.85 | 9 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $24.90 | 665 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 307 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $27.30 | 513 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $28.50 | 376 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $25.05 | 605 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $26.70 | 1,072 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $25.50 | 777 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 874 |
| 2017-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $28.20 | 201 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $27.17 | 137 |
| 2017-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $27.00 | 322 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $28.13 | 919 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $30.00 | 182 |
| 2017-04-17 | $0.13 | $0.13 | $0.09 | $0.10 | $30.24 | 4,477 |
| 2017-04-13 | $0.13 | $0.14 | $0.12 | $0.13 | $39.00 | 980 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $39.00 | 1,133 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.14 | $42.87 | 4,647 |
| 2017-04-10 | $0.12 | $0.14 | $0.12 | $0.13 | $39.68 | 8,825 |
| 2017-04-07 | $0.08 | $0.13 | $0.08 | $0.11 | $33.00 | 10,813 |
| 2017-04-06 | $0.04 | $0.10 | $0.04 | $0.08 | $23.85 | 10,329 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $12.30 | 133 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $13.47 | 100 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 316 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 3,249 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $12.36 | 13,177 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 1,730 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.33 | 27 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 506 |
| 2017-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $8.40 | 1,199 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 3 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 630 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 1,285 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.84 | 1,125 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 569 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 91 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 309 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 850 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.33 | 2,327 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 406 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 453 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.28 | 41 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 359 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 428 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 283 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 51 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.81 | 186 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $6.36 | 588 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $7.41 | 1,380 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 747 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 1,493 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 969 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.82 | 287 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $5.65 | 74 |
| 2017-02-14 | $0.02 | $0.03 | $0.01 | $0.02 | $5.10 | 4,503 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $4.44 | 726 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $4.92 | 578 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.14 | 578 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $4.40 | 1,376 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,187 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 322 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 721 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 885 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.01 | 241 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 66 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.65 | 344 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.79 | 1,207 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 128 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.79 | 1,444 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 1,732 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 451 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 3 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 1,108 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 335 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.41 | 587 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.63 | 352 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.41 | 477 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 22 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $5.40 | 3,741 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $7.26 | 683 |
| 2017-01-06 | $0.02 | $0.04 | $0.02 | $0.02 | $6.30 | 4,448 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,151 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $7.52 | 438 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $8.37 | 569 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $8.01 | 400 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 1,324 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.54 | 101 |
| 2016-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 1,363 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 65 |
| 2016-12-22 | $0.02 | $0.05 | $0.02 | $0.04 | $11.70 | 2,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 116 |
| 2016-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $5.25 | 221 |
| 2016-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 593 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 246 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 1,885 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 420 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $4.34 | 603 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.66 | 683 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $4.23 | 1,375 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $5.40 | 2,426 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 1,313 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 1,702 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 368 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.82 | 1,794 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 3,079 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 679 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 1,359 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $4.50 | 2,416 |
| 2016-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $7.77 | 169 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 119 |
| 2016-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 870 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 245 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 396 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.67 | 16 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $9.42 | 524 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 716 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 301 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 114 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.99 | 33 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $9.96 | 219 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $11.67 | 767 |
| 2016-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $9.50 | 1,932 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 3,447 |
| 2016-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $8.22 | 333 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 1,251 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 441 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $8.58 | 1,061 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $7.47 | 3,723 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 2,328 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.24 | 472 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.81 | 445 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 1,021 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $9.75 | 407 |
| 2016-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 481 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 133 |
| 2016-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $11.07 | 630 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,130 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 537 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $11.85 | 759 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 362 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 1,283 |
| 2016-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $9.09 | 1,786 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 908 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $9.63 | 589 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 289 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 101 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 67 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 855 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $13.26 | 488 |
| 2016-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 807 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.19 | 1,376 |
| 2016-09-26 | $0.07 | $0.07 | $0.05 | $0.06 | $16.50 | 2,370 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $19.47 | 408 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $17.85 | 806 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 8 |
| 2016-09-20 | $0.06 | $0.07 | $0.05 | $0.06 | $17.85 | 471 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 281 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $19.83 | 408 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $20.31 | 10 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 386 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $19.95 | 347 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $19.98 | 240 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $22.35 | 49 |
| 2016-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $22.41 | 463 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $24.00 | 201 |
| 2016-09-06 | $0.09 | $0.09 | $0.07 | $0.08 | $23.94 | 433 |
| 2016-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $26.40 | 592 |
| 2016-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $25.05 | 379 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $26.97 | 206 |
| 2016-08-30 | $0.10 | $0.10 | $0.08 | $0.10 | $28.77 | 439 |
| 2016-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $29.97 | 703 |
| 2016-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $28.50 | 1,956 |
| 2016-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $30.00 | 517 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $21.42 | 709 |
| 2016-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $20.90 | 2,066 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 313 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $16.80 | 582 |
| 2016-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $19.47 | 1,132 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $21.12 | 339 |
| 2016-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $18.99 | 834 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $19.01 | 437 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $21.30 | 876 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $21.65 | 151 |
| 2016-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $25.26 | 336 |
| 2016-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $22.35 | 871 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $21.90 | 565 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $26.07 | 0 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $26.07 | 384 |
| 2016-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $27.63 | 407 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $27.60 | 155 |
| 2016-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $30.00 | 979 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $25.23 | 604 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $19.50 | 285 |
| 2016-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $28.50 | 846 |
| 2016-07-26 | $0.12 | $0.12 | $0.08 | $0.10 | $31.20 | 534 |
| 2016-07-25 | $0.11 | $0.13 | $0.10 | $0.12 | $35.25 | 1,053 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.11 | $33.00 | 517 |
| 2016-07-21 | $0.08 | $0.13 | $0.08 | $0.13 | $38.70 | 1,335 |
| 2016-07-20 | $0.10 | $0.10 | $0.08 | $0.10 | $29.85 | 821 |
| 2016-07-19 | $0.10 | $0.10 | $0.08 | $0.10 | $29.10 | 1,576 |
| 2016-07-18 | $0.12 | $0.12 | $0.09 | $0.11 | $32.10 | 442 |
| 2016-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $33.00 | 445 |
| 2016-07-14 | $0.10 | $0.13 | $0.10 | $0.12 | $35.94 | 1,393 |
| 2016-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $32.55 | 595 |
| 2016-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $31.50 | 629 |
| 2016-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $32.55 | 297 |
| 2016-07-08 | $0.11 | $0.13 | $0.10 | $0.13 | $38.01 | 714 |
| 2016-07-07 | $0.12 | $0.12 | $0.10 | $0.11 | $33.00 | 165 |
| 2016-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $33.00 | 1,350 |
| 2016-07-05 | $0.14 | $0.14 | $0.11 | $0.13 | $38.10 | 1,119 |
| 2016-07-01 | $0.11 | $0.15 | $0.11 | $0.13 | $39.66 | 524 |
| 2016-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $41.25 | 777 |
| 2016-06-29 | $0.16 | $0.16 | $0.12 | $0.16 | $47.19 | 918 |
| 2016-06-28 | $0.16 | $0.17 | $0.14 | $0.17 | $50.61 | 417 |
| 2016-06-27 | $0.17 | $0.17 | $0.14 | $0.16 | $49.47 | 200 |
| 2016-06-24 | $0.16 | $0.17 | $0.14 | $0.16 | $47.37 | 543 |
| 2016-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $48.00 | 233 |
| 2016-06-22 | $0.18 | $0.18 | $0.16 | $0.18 | $53.94 | 370 |
| 2016-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $54.00 | 155 |
| 2016-06-20 | $0.19 | $0.19 | $0.16 | $0.18 | $54.00 | 437 |
| 2016-06-17 | $0.18 | $0.19 | $0.16 | $0.17 | $51.00 | 327 |
| 2016-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $53.97 | 250 |
| 2016-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $52.59 | 533 |
| 2016-06-14 | $0.20 | $0.21 | $0.17 | $0.20 | $59.49 | 431 |
| 2016-06-13 | $0.24 | $0.24 | $0.20 | $0.22 | $65.55 | 263 |
| 2016-06-10 | $0.25 | $0.25 | $0.22 | $0.24 | $72.00 | 599 |
| 2016-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $74.97 | 1,612 |
| 2016-06-08 | $0.19 | $0.24 | $0.19 | $0.23 | $69.00 | 1,732 |
| 2016-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $55.50 | 1,011 |
| 2016-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $55.50 | 1,013 |
| 2016-06-03 | $0.18 | $0.19 | $0.17 | $0.19 | $55.50 | 894 |
| 2016-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $54.90 | 610 |
| 2016-06-01 | $0.17 | $0.19 | $0.16 | $0.17 | $51.30 | 481 |
| 2016-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $50.25 | 365 |
| 2016-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $54.00 | 457 |
| 2016-05-26 | $0.19 | $0.19 | $0.17 | $0.18 | $52.50 | 803 |
| 2016-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $56.62 | 654 |
| 2016-05-24 | $0.18 | $0.19 | $0.16 | $0.17 | $51.00 | 454 |
| 2016-05-23 | $0.18 | $0.20 | $0.16 | $0.18 | $54.00 | 423 |
| 2016-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $54.00 | 322 |
| 2016-05-19 | $0.18 | $0.19 | $0.16 | $0.17 | $52.47 | 1,098 |
| 2016-05-18 | $0.20 | $0.20 | $0.14 | $0.17 | $49.50 | 830 |
| 2016-05-17 | $0.19 | $0.21 | $0.18 | $0.20 | $59.94 | 619 |
| 2016-05-16 | $0.20 | $0.23 | $0.19 | $0.19 | $57.00 | 528 |
| 2016-05-13 | $0.17 | $0.20 | $0.17 | $0.18 | $54.00 | 513 |
| 2016-05-12 | $0.18 | $0.22 | $0.17 | $0.22 | $66.00 | 858 |
| 2016-05-11 | $0.19 | $0.20 | $0.17 | $0.18 | $54.00 | 812 |
| 2016-05-10 | $0.22 | $0.22 | $0.13 | $0.19 | $55.50 | 2,821 |
| 2016-05-09 | $0.24 | $0.24 | $0.21 | $0.22 | $66.00 | 278 |
| 2016-05-06 | $0.19 | $0.23 | $0.19 | $0.23 | $68.34 | 501 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $57.60 | 550 |
| 2016-05-04 | $0.20 | $0.21 | $0.18 | $0.21 | $62.22 | 491 |
| 2016-05-03 | $0.24 | $0.24 | $0.20 | $0.22 | $64.50 | 716 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $67.50 | 493 |
| 2016-04-29 | $0.23 | $0.25 | $0.19 | $0.24 | $71.63 | 388 |
| 2016-04-28 | $0.23 | $0.23 | $0.19 | $0.19 | $57.30 | 859 |
| 2016-04-27 | $0.20 | $0.24 | $0.20 | $0.23 | $67.50 | 242 |
| 2016-04-26 | $0.24 | $0.25 | $0.22 | $0.23 | $69.00 | 255 |
| 2016-04-25 | $0.24 | $0.25 | $0.22 | $0.22 | $66.75 | 173 |
| 2016-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $69.00 | 110 |
| 2016-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $72.00 | 346 |
| 2016-04-20 | $0.23 | $0.25 | $0.23 | $0.24 | $72.00 | 264 |
| 2016-04-19 | $0.24 | $0.25 | $0.22 | $0.23 | $67.50 | 235 |
| 2016-04-18 | $0.24 | $0.26 | $0.24 | $0.24 | $72.00 | 43 |
| 2016-04-15 | $0.25 | $0.26 | $0.22 | $0.24 | $70.65 | 810 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $73.50 | 13 |
| 2016-04-13 | $0.24 | $0.26 | $0.21 | $0.24 | $72.00 | 409 |
| 2016-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $75.00 | 170 |
| 2016-04-11 | $0.25 | $0.27 | $0.24 | $0.25 | $75.00 | 328 |
| 2016-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $73.50 | 1,169 |
| 2016-04-07 | $0.24 | $0.27 | $0.24 | $0.24 | $71.55 | 1,068 |
| 2016-04-06 | $0.29 | $0.29 | $0.24 | $0.25 | $75.00 | 858 |
| 2016-04-05 | $0.29 | $0.30 | $0.26 | $0.27 | $80.25 | 201 |
| 2016-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $88.50 | 906 |
| 2016-04-01 | $0.26 | $0.33 | $0.26 | $0.33 | $97.50 | 878 |
| 2016-03-31 | $0.24 | $0.26 | $0.22 | $0.24 | $72.90 | 167 |
| 2016-03-30 | $0.23 | $0.24 | $0.22 | $0.24 | $70.50 | 652 |
| 2016-03-29 | $0.23 | $0.24 | $0.21 | $0.23 | $68.70 | 297 |
| 2016-03-28 | $0.23 | $0.25 | $0.22 | $0.24 | $72.00 | 221 |
| 2016-03-24 | $0.25 | $0.25 | $0.23 | $0.25 | $75.00 | 199 |
| 2016-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $76.05 | 242 |
| 2016-03-22 | $0.28 | $0.28 | $0.24 | $0.25 | $75.00 | 363 |
| 2016-03-21 | $0.25 | $0.28 | $0.24 | $0.28 | $82.50 | 151 |
| 2016-03-18 | $0.27 | $0.27 | $0.24 | $0.26 | $78.00 | 518 |
| 2016-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $84.00 | 183 |
| 2016-03-16 | $0.30 | $0.30 | $0.25 | $0.28 | $84.00 | 210 |
| 2016-03-15 | $0.28 | $0.29 | $0.25 | $0.29 | $88.37 | 352 |
| 2016-03-14 | $0.29 | $0.31 | $0.28 | $0.31 | $93.00 | 248 |
| 2016-03-11 | $0.32 | $0.32 | $0.29 | $0.31 | $93.00 | 185 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.30 | $90.00 | 411 |
| 2016-03-09 | $0.28 | $0.32 | $0.28 | $0.32 | $96.00 | 381 |
| 2016-03-08 | $0.27 | $0.31 | $0.26 | $0.27 | $81.00 | 460 |
| 2016-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $82.50 | 303 |
| 2016-03-04 | $0.26 | $0.34 | $0.26 | $0.30 | $89.70 | 1,999 |
| 2016-03-03 | $0.24 | $0.27 | $0.23 | $0.25 | $76.35 | 65 |
| 2016-03-02 | $0.28 | $0.28 | $0.24 | $0.27 | $81.00 | 633 |
| 2016-03-01 | $0.24 | $0.29 | $0.24 | $0.28 | $83.85 | 585 |
| 2016-02-29 | $0.24 | $0.25 | $0.22 | $0.24 | $72.00 | 2,141 |
| 2016-02-26 | $0.22 | $0.22 | $0.20 | $0.22 | $65.70 | 812 |
| 2016-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $66.60 | 153 |
| 2016-02-24 | $0.23 | $0.23 | $0.20 | $0.23 | $68.94 | 477 |
| 2016-02-23 | $0.23 | $0.23 | $0.20 | $0.22 | $65.10 | 482 |
| 2016-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $65.25 | 291 |
| 2016-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $68.85 | 123 |
| 2016-02-18 | $0.22 | $0.23 | $0.20 | $0.23 | $69.00 | 362 |
| 2016-02-17 | $0.23 | $0.23 | $0.20 | $0.23 | $67.50 | 487 |
| 2016-02-16 | $0.24 | $0.24 | $0.22 | $0.23 | $69.75 | 333 |
| 2016-02-12 | $0.22 | $0.23 | $0.20 | $0.23 | $68.10 | 668 |
| 2016-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $67.32 | 43 |
| 2016-02-10 | $0.24 | $0.24 | $0.20 | $0.22 | $66.00 | 536 |
| 2016-02-09 | $0.22 | $0.25 | $0.22 | $0.23 | $69.00 | 184 |
| 2016-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $71.94 | 127 |
| 2016-02-05 | $0.24 | $0.26 | $0.23 | $0.24 | $72.00 | 769 |
| 2016-02-04 | $0.25 | $0.26 | $0.24 | $0.26 | $76.50 | 662 |
| 2016-02-03 | $0.24 | $0.25 | $0.23 | $0.25 | $75.00 | 532 |
| 2016-02-02 | $0.27 | $0.28 | $0.22 | $0.24 | $72.90 | 1,564 |
| 2016-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $72.00 | 93 |
| 2016-01-29 | $0.24 | $0.26 | $0.24 | $0.25 | $75.00 | 360 |
| 2016-01-28 | $0.24 | $0.26 | $0.24 | $0.25 | $75.00 | 155 |
| 2016-01-27 | $0.23 | $0.25 | $0.23 | $0.24 | $71.46 | 860 |
| 2016-01-26 | $0.23 | $0.24 | $0.20 | $0.21 | $63.00 | 333 |
| 2016-01-25 | $0.26 | $0.27 | $0.23 | $0.24 | $72.00 | 296 |
| 2016-01-22 | $0.25 | $0.26 | $0.24 | $0.26 | $78.00 | 605 |
| 2016-01-21 | $0.28 | $0.28 | $0.23 | $0.26 | $77.04 | 921 |
| 2016-01-20 | $0.22 | $0.31 | $0.21 | $0.27 | $81.27 | 2,738 |
| 2016-01-19 | $0.22 | $0.29 | $0.21 | $0.25 | $75.90 | 1,807 |
| 2016-01-15 | $0.36 | $0.40 | $0.18 | $0.22 | $66.00 | 6,471 |
| 2016-01-14 | $0.36 | $0.41 | $0.33 | $0.38 | $114.00 | 1,238 |
| 2016-01-13 | $0.31 | $0.36 | $0.30 | $0.35 | $105.00 | 2,175 |
| 2016-01-12 | $0.30 | $0.32 | $0.30 | $0.31 | $93.00 | 400 |
| 2016-01-11 | $0.34 | $0.34 | $0.30 | $0.31 | $91.50 | 350 |
| 2016-01-08 | $0.30 | $0.34 | $0.28 | $0.34 | $101.40 | 646 |
| 2016-01-07 | $0.27 | $0.32 | $0.23 | $0.31 | $93.00 | 1,413 |
| 2016-01-06 | $0.25 | $0.27 | $0.19 | $0.27 | $81.00 | 2,128 |
| 2016-01-05 | $0.29 | $0.30 | $0.23 | $0.25 | $73.50 | 669 |
| 2016-01-04 | $0.23 | $0.30 | $0.23 | $0.28 | $83.85 | 1,010 |
| 2015-12-31 | $0.33 | $0.33 | $0.26 | $0.32 | $96.00 | 1,466 |
| 2015-12-30 | $0.28 | $0.33 | $0.25 | $0.28 | $84.00 | 2,316 |
| 2015-12-29 | $0.31 | $0.31 | $0.25 | $0.28 | $83.10 | 1,427 |
| 2015-12-28 | $0.28 | $0.31 | $0.27 | $0.31 | $92.97 | 775 |
| 2015-12-24 | $0.28 | $0.28 | $0.22 | $0.28 | $83.08 | 939 |
| 2015-12-23 | $0.32 | $0.32 | $0.23 | $0.27 | $80.55 | 2,412 |
| 2015-12-22 | $0.35 | $0.35 | $0.30 | $0.30 | $90.03 | 1,570 |
| 2015-12-21 | $0.35 | $0.37 | $0.34 | $0.35 | $105.00 | 1,111 |
| 2015-12-18 | $0.35 | $0.36 | $0.33 | $0.35 | $105.00 | 1,221 |
| 2015-12-17 | $0.36 | $0.36 | $0.33 | $0.35 | $103.50 | 2,269 |
| 2015-12-16 | $0.37 | $0.38 | $0.33 | $0.36 | $108.00 | 3,690 |
| 2015-12-15 | $0.33 | $0.37 | $0.30 | $0.31 | $93.03 | 1,950 |
| 2015-12-14 | $0.33 | $0.39 | $0.28 | $0.31 | $93.00 | 2,178 |
| 2015-12-11 | $0.37 | $0.37 | $0.25 | $0.33 | $97.56 | 1,977 |
| 2015-12-10 | $0.38 | $0.41 | $0.32 | $0.34 | $102.00 | 3,823 |
| 2015-12-09 | $0.33 | $0.38 | $0.33 | $0.38 | $114.00 | 1,105 |
| 2015-12-08 | $0.36 | $0.38 | $0.33 | $0.36 | $107.97 | 1,078 |
| 2015-12-07 | $0.33 | $0.36 | $0.28 | $0.36 | $108.00 | 2,243 |
| 2015-12-04 | $0.25 | $0.36 | $0.25 | $0.33 | $97.50 | 3,593 |
| 2015-12-03 | $0.33 | $0.33 | $0.19 | $0.27 | $82.44 | 7,458 |
| 2015-12-02 | $0.37 | $0.38 | $0.28 | $0.33 | $98.25 | 4,888 |
| 2015-12-01 | $0.38 | $0.41 | $0.35 | $0.40 | $120.00 | 4,114 |
| 2015-11-30 | $0.31 | $0.38 | $0.30 | $0.38 | $112.50 | 4,020 |
| 2015-11-27 | $0.22 | $0.28 | $0.21 | $0.27 | $81.00 | 3,976 |
| 2015-11-25 | $0.20 | $0.21 | $0.19 | $0.21 | $61.50 | 2,241 |
| 2015-11-24 | $0.20 | $0.21 | $0.19 | $0.20 | $58.50 | 2,705 |
| 2015-11-23 | $0.20 | $0.21 | $0.18 | $0.20 | $59.70 | 5,120 |
| 2015-11-20 | $0.18 | $0.20 | $0.16 | $0.20 | $58.50 | 2,682 |
| 2015-11-19 | $0.17 | $0.18 | $0.14 | $0.18 | $54.00 | 3,058 |
| 2015-11-18 | $0.17 | $0.18 | $0.14 | $0.16 | $48.00 | 6,150 |
| 2015-11-17 | $0.12 | $0.19 | $0.12 | $0.17 | $50.97 | 6,395 |
| 2015-11-16 | $0.10 | $0.13 | $0.10 | $0.12 | $35.22 | 5,175 |
| 2015-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $30.60 | 2,022 |
| 2015-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $28.20 | 949 |
| 2015-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $29.64 | 2,269 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $31.20 | 757 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $30.60 | 1,616 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $30.60 | 2,300 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $29.10 | 1,552 |
| 2015-11-04 | $0.09 | $0.11 | $0.09 | $0.10 | $30.30 | 2,834 |
| 2015-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $28.35 | 2,478 |
| 2015-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $28.20 | 3,275 |
| 2015-10-30 | $0.10 | $0.11 | $0.08 | $0.10 | $29.97 | 2,035 |
| 2015-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $30.90 | 6,290 |
| 2015-10-28 | $0.11 | $0.13 | $0.11 | $0.11 | $34.20 | 3,421 |
| 2015-10-27 | $0.08 | $0.11 | $0.08 | $0.11 | $31.95 | 1,865 |
| 2015-10-26 | $0.08 | $0.09 | $0.07 | $0.09 | $26.64 | 4,106 |
| 2015-10-23 | $0.08 | $0.10 | $0.07 | $0.08 | $24.00 | 13,563 |
| 2015-10-22 | $0.11 | $0.11 | $0.07 | $0.08 | $24.87 | 6,506 |
| 2015-10-21 | $0.14 | $0.14 | $0.11 | $0.11 | $33.30 | 10,400 |
| 2015-10-20 | $0.11 | $0.14 | $0.10 | $0.13 | $39.60 | 6,224 |
| 2015-10-19 | $0.09 | $0.12 | $0.08 | $0.11 | $33.00 | 10,844 |
| 2015-10-16 | $0.09 | $0.12 | $0.09 | $0.10 | $28.50 | 3,242 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $28.50 | 2,560 |
| 2015-10-14 | $0.09 | $0.09 | $0.06 | $0.09 | $25.50 | 2,166 |
| 2015-10-13 | $0.09 | $0.11 | $0.07 | $0.09 | $27.00 | 4,583 |
| 2015-10-12 | $0.04 | $0.09 | $0.04 | $0.07 | $19.80 | 7,156 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 2,175 |
| 2015-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $9.14 | 3,776 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,042 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $6.60 | 1,206 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.01 | 443 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 0 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $3.93 | 2,731 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 46 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 4 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 666 |
| 2015-09-24 | $0.01 | $0.03 | $0.01 | $0.01 | $4.23 | 46 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $3.78 | 176 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.62 | 52 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 203 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $4.53 | 3,121 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 559 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $6.03 | 1,096 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.84 | 86 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $6.93 | 901 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 670 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $7.35 | 1,219 |
| 2015-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $8.04 | 301 |
| 2015-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $7.65 | 442 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.43 | 356 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,173 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 233 |
| 2015-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 301 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $6.72 | 746 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.88 | 410 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 808 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,082 |
| 2015-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $6.30 | 448 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $6.03 | 257 |
| 2015-08-21 | $0.02 | $0.04 | $0.02 | $0.02 | $6.00 | 1,344 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 349 |
Cuentas Inc (NXGHD) News Headlines
Recent Cuentas Inc (NXGHD) News
Similar Companies to Cuentas Inc (NXGHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |