Next plc. (NXGPF) Exchange: PINK
Data as of May 6, 2024
$106.50 ($0.00) 0.00%
Next plc. - Daily Information
Click for more stock information on Next plc..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $106.50 |
| Previous Close | $106.50 |
| High | $106.50 |
| Low | $106.50 |
| Adjusted Open | $106.50 |
| Previous Adjusted Close | $106.50 |
| Adjusted High | $106.50 |
| Adjusted Low | $106.50 |
About Next plc. (NXGPF)
No Description Available
Invest in Next plc. (NXGPF)
Historical Stock Data for Next plc. (NXGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-05-02 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-05-01 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-30 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-29 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-23 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-22 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-18 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-16 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-15 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-11 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 30 |
| 2024-04-10 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-09 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 5 |
| 2024-04-04 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-03 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-02 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-04-01 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-22 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 2 |
| 2024-03-21 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-20 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-18 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-15 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 25 |
| 2024-03-11 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-07 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-06 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-04 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-03-01 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-29 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 50 |
| 2024-02-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-23 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-22 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-21 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-20 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 20 |
| 2024-02-16 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 788 |
| 2024-02-15 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 25 |
| 2024-02-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-09 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-07 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-06 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-02 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-02-01 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-31 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 67 |
| 2024-01-30 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-29 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-23 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-22 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-18 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 22 |
| 2024-01-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-16 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-01-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 147 |
| 2024-01-11 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-10 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-08 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 35 |
| 2024-01-05 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-04 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-02 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-26 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-22 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 21 |
| 2023-12-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-18 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-15 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-14 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-13 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-12 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-11 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-12-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-12-05 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-12-04 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-12-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-24 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 30 |
| 2023-11-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-16 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-15 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-14 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-13 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 6 |
| 2023-11-10 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 640 |
| 2023-11-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-02 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-11-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 121 |
| 2023-10-31 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-26 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-25 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-24 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-23 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 0 |
| 2023-10-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 3,710 |
| 2023-10-18 | $84.75 | $84.75 | $84.75 | $84.75 | $84.10 | 200 |
| 2023-10-17 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-16 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-13 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-12 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-11 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-10 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-09 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-06 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-05 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-04 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-10-03 | $82.31 | $82.31 | $82.31 | $82.31 | $81.67 | 3 |
| 2023-10-02 | $82.31 | $82.31 | $82.31 | $82.31 | $81.67 | 50 |
| 2023-09-29 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-28 | $82.31 | $82.31 | $82.31 | $82.31 | $81.67 | 3 |
| 2023-09-27 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-26 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-25 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-22 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-21 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-20 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-19 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-18 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-15 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-14 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-13 | $84.10 | $84.10 | $84.10 | $84.10 | $83.45 | 0 |
| 2023-09-12 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-11 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-08 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-06 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-05 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-09-01 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-31 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-30 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-29 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-28 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-25 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-24 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-23 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 80 |
| 2023-08-22 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-21 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-18 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-17 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-16 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-15 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-14 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-11 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-09 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-08 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-04 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-03 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-02 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-08-01 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-31 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-28 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-27 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-26 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-25 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-24 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-21 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-20 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-19 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-18 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-17 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-14 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-13 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-12 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-11 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 20 |
| 2023-07-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-06 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-07-05 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-07-03 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-30 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-29 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-28 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 10 |
| 2023-06-27 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-26 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-23 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-22 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-21 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-20 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-16 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-15 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-14 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-13 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 76 |
| 2023-06-12 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-09 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-08 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-07 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 6 |
| 2023-06-06 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-05 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-06-02 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 88 |
| 2023-06-01 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-05-31 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-05-30 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-05-26 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-05-25 | $84.10 | $84.10 | $84.10 | $84.10 | $82.36 | 0 |
| 2023-05-24 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-23 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-22 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-19 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-18 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-17 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-16 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-15 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-12 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 10 |
| 2023-05-11 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-09 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-08 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 3 |
| 2023-05-05 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-04 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-03 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-02 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-05-01 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 390 |
| 2023-04-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-13 | $79.15 | $81.00 | $79.15 | $81.00 | $81.00 | 816 |
| 2023-04-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2023-04-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 178 |
| 2023-04-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-04-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-04-05 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-04-04 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-04-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 26 |
| 2023-03-31 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-30 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 94 |
| 2023-03-28 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-27 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-24 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-23 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-22 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-21 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-20 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-16 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-15 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-14 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 5 |
| 2023-03-13 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-09 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-08 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 300 |
| 2023-03-07 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-02 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-03-01 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-28 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-27 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-24 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-23 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-22 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-21 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-16 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-15 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-14 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-13 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-09 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-08 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-07 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 2,913 |
| 2023-02-02 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-02-01 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-31 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 18 |
| 2023-01-30 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-27 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-26 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-25 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-24 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-23 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-20 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-19 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-18 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-13 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 1 |
| 2023-01-12 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-11 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-09 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-05 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-04 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2023-01-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2022-12-30 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2022-12-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 20 |
| 2022-12-28 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 3,566 |
| 2022-12-27 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2022-12-22 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-21 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-20 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-19 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-16 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-15 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-14 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-13 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-07 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-06 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-05 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-12-01 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-11-30 | $67.80 | $67.80 | $67.80 | $67.80 | $67.01 | 0 |
| 2022-11-29 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-28 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-25 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-23 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-22 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-21 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-18 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-17 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-16 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-15 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-14 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 0 |
| 2022-11-11 | $67.80 | $67.80 | $67.80 | $67.80 | $66.24 | 100 |
| 2022-11-10 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-09 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-08 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-07 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-04 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 57 |
| 2022-11-03 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-02 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-11-01 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-10-31 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-10-28 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-10-27 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 158 |
| 2022-10-26 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
| 2022-10-25 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 132 |
| 2022-10-24 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 197 |
| 2022-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 542 |
| 2022-10-17 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 2,139 |
| 2022-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 2,725 |
| 2022-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 1,393 |
| 2022-10-11 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-10 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 2,858 |
| 2022-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-04 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-10-03 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 0 |
| 2022-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $52.76 | 500 |
| 2022-09-29 | $57.85 | $57.85 | $57.85 | $57.85 | $56.52 | 0 |
| 2022-09-28 | $57.85 | $57.85 | $57.85 | $57.85 | $56.52 | 100 |
| 2022-09-27 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-26 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-23 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-22 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-21 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-20 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-19 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-16 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-15 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 0 |
| 2022-09-14 | $68.30 | $68.30 | $68.30 | $68.30 | $66.73 | 115 |
| 2022-09-13 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-09-12 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 1,511 |
| 2022-09-09 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 139 |
| 2022-09-08 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-09-07 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-09-06 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-09-02 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 1,821 |
| 2022-09-01 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-31 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 249 |
| 2022-08-30 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-29 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-26 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-25 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-24 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-23 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-22 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 18 |
| 2022-08-19 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-18 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-17 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 3 |
| 2022-08-16 | $77.11 | $77.11 | $77.11 | $77.11 | $75.33 | 1 |
| 2022-08-15 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-12 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-11 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-10 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-09 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-08 | $78.70 | $78.70 | $78.70 | $78.70 | $76.89 | 0 |
| 2022-08-05 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-08-04 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-08-03 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-08-02 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-08-01 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-29 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-28 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-27 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-26 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-25 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-22 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-21 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-20 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-19 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-18 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-15 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 4 |
| 2022-07-14 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-13 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-12 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-11 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-08 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-07 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 9 |
| 2022-07-06 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-05 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-07-01 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-30 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 37 |
| 2022-06-29 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 1,011 |
| 2022-06-28 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 85 |
| 2022-06-27 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-24 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-23 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 2,098 |
| 2022-06-22 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 1,964 |
| 2022-06-21 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 4 |
| 2022-06-17 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-16 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 9 |
| 2022-06-15 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-14 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-13 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-10 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-09 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-08 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-07 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-06 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-03 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-02 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-06-01 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-31 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-27 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-26 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-25 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-24 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 0 |
| 2022-05-23 | $78.70 | $78.70 | $78.70 | $78.70 | $77.21 | 244 |
| 2022-05-20 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-19 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-18 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-17 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-16 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-13 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-12 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-11 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 1,011 |
| 2022-05-10 | $100.53 | $100.53 | $100.53 | $100.53 | $98.63 | 0 |
| 2022-05-09 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-06 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 3,016 |
| 2022-05-05 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 1 |
| 2022-05-04 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-03 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-05-02 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-29 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-28 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-27 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 1,964 |
| 2022-04-26 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-25 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-22 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-21 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-20 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-19 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-18 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-14 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-13 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-12 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-11 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-08 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-07 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-06 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-05 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-04-04 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 4 |
| 2022-04-01 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 19 |
| 2022-03-31 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-03-30 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 10 |
| 2022-03-29 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-03-28 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-03-25 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 0 |
| 2022-03-24 | $78.35 | $78.35 | $78.35 | $78.35 | $76.87 | 102 |
| 2022-03-23 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-22 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 108 |
| 2022-03-21 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-18 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-17 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-16 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 108 |
| 2022-03-15 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-14 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-11 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-10 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-09 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-08 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 0 |
| 2022-03-07 | $75.80 | $75.80 | $75.80 | $75.80 | $74.36 | 1,611 |
| 2022-03-04 | $82.60 | $82.60 | $82.60 | $82.60 | $81.04 | 0 |
| 2022-03-03 | $82.60 | $82.60 | $82.60 | $82.60 | $81.04 | 119 |
| 2022-03-02 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-03-01 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 47 |
| 2022-02-28 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-25 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 4 |
| 2022-02-24 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-23 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-22 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-18 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-17 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-16 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-15 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-14 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-11 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-10 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-09 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-08 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-07 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-04 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-03 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-02 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-02-01 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 8 |
| 2022-01-31 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-01-28 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-01-27 | $100.53 | $100.53 | $100.53 | $100.53 | $98.62 | 0 |
| 2022-01-26 | $100.65 | $100.65 | $100.53 | $100.53 | $98.62 | 2,233 |
| 2022-01-25 | $106.38 | $106.38 | $106.38 | $106.38 | $104.36 | 0 |
| 2022-01-24 | $106.38 | $106.38 | $106.38 | $106.38 | $104.36 | 0 |
| 2022-01-21 | $104.21 | $104.21 | $104.21 | $104.21 | $102.24 | 9 |
| 2022-01-20 | $106.38 | $106.38 | $106.38 | $106.38 | $104.36 | 0 |
| 2022-01-19 | $106.38 | $106.38 | $106.38 | $106.38 | $104.37 | 0 |
| 2022-01-18 | $106.38 | $106.38 | $106.38 | $106.38 | $104.37 | 0 |
| 2022-01-14 | $106.38 | $106.38 | $106.38 | $106.38 | $104.37 | 0 |
| 2022-01-13 | $106.38 | $106.38 | $106.38 | $106.38 | $104.37 | 0 |
| 2022-01-12 | $106.38 | $106.38 | $106.38 | $106.38 | $102.26 | 0 |
| 2022-01-11 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-10 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-07 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-06 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-05 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-04 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2022-01-03 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-31 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-30 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-29 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-28 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-27 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-23 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-22 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-21 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-20 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-17 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-16 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-15 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-14 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-13 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-10 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-09 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-08 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-07 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-06 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 0 |
| 2021-12-03 | $106.38 | $106.38 | $106.38 | $106.38 | $100.20 | 1,275 |
| 2021-12-02 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-12-01 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-30 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-29 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-26 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-24 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-23 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-22 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-19 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 0 |
| 2021-11-18 | $107.76 | $107.76 | $107.76 | $107.76 | $101.50 | 141 |
| 2021-11-17 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-16 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-15 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-12 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-11 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-10 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-09 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 92 |
| 2021-11-08 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-05 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-04 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-03 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-02 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-11-01 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-29 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-28 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-27 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-26 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-25 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-22 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-21 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-20 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-19 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-18 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-15 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 19 |
| 2021-10-14 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-13 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-12 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-11 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-08 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-07 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-06 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-05 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-10-04 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 50 |
| 2021-10-01 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 5 |
| 2021-09-30 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-29 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-28 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 30 |
| 2021-09-27 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-24 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-23 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-22 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-21 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-20 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-17 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 54 |
| 2021-09-16 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-15 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-14 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-13 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-10 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-09 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-08 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-07 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-03 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-02 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-09-01 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-31 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-30 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-27 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-26 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-25 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 0 |
| 2021-08-24 | $106.21 | $106.21 | $106.21 | $106.21 | $100.04 | 410 |
| 2021-08-23 | $109.58 | $109.58 | $109.58 | $109.58 | $103.22 | 890 |
| 2021-08-20 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-19 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-18 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-17 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-16 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-13 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $101.73 | 0 |
| 2021-08-11 | $108.00 | $108.00 | $108.00 | $108.00 | $100.31 | 0 |
| 2021-08-10 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 114 |
| 2021-08-09 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-08-06 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-08-04 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-08-03 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-08-02 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-30 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-28 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-26 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 3 |
| 2021-07-23 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 47 |
| 2021-07-22 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 3 |
| 2021-07-21 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-20 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-19 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-16 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 22 |
| 2021-07-15 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-14 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 0 |
| 2021-07-13 | $108.00 | $108.00 | $108.00 | $108.00 | $98.92 | 100 |
| 2021-07-12 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-09 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-08 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-07 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-06 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-02 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 0 |
| 2021-07-01 | $113.45 | $113.45 | $113.45 | $113.45 | $103.91 | 100 |
| 2021-06-30 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 0 |
| 2021-06-29 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 0 |
| 2021-06-28 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 0 |
| 2021-06-25 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 0 |
| 2021-06-24 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 0 |
| 2021-06-23 | $110.15 | $110.15 | $110.15 | $110.15 | $100.89 | 4,000 |
| 2021-06-22 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-21 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-18 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 61 |
| 2021-06-17 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-16 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-15 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-14 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 0 |
| 2021-06-11 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 400 |
| 2021-06-10 | $115.00 | $115.00 | $115.00 | $115.00 | $105.33 | 330 |
| 2021-06-09 | $111.10 | $111.10 | $111.10 | $111.10 | $101.76 | 0 |
| 2021-06-08 | $111.10 | $111.10 | $111.10 | $111.10 | $101.76 | 0 |
| 2021-06-07 | $111.10 | $111.10 | $111.10 | $111.10 | $101.76 | 12 |
| 2021-06-04 | $111.10 | $111.10 | $111.10 | $111.10 | $101.76 | 0 |
| 2021-06-03 | $111.10 | $111.10 | $111.10 | $111.10 | $101.76 | 500 |
| 2021-06-02 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-06-01 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-28 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-27 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-26 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-25 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-24 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-21 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-20 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-19 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-18 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-17 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-14 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-13 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-12 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 61 |
| 2021-05-11 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-10 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-07 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-06 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-05 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 0 |
| 2021-05-04 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 37 |
| 2021-05-03 | $107.00 | $107.00 | $107.00 | $107.00 | $98.00 | 160 |
| 2021-04-30 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-29 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-28 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 57 |
| 2021-04-27 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-26 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-23 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-22 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 9 |
| 2021-04-21 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-20 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-19 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-16 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-15 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-14 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-13 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-12 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-09 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-08 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 16 |
| 2021-04-07 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-06 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-04-05 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 1 |
| 2021-04-01 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 0 |
| 2021-03-31 | $106.65 | $106.65 | $106.65 | $106.65 | $97.68 | 100 |
| 2021-03-30 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 153 |
| 2021-03-29 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-26 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 50 |
| 2021-03-25 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-24 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-23 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 69 |
| 2021-03-22 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-19 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 19 |
| 2021-03-18 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-17 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-16 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-15 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-12 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-11 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-10 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-09 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-08 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-05 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-04 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 19 |
| 2021-03-03 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-02 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-03-01 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-26 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-25 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-24 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-23 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-22 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-19 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-18 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 22 |
| 2021-02-17 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-16 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 22 |
| 2021-02-12 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-11 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 30 |
| 2021-02-10 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 6,000 |
| 2021-02-09 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 6,000 |
| 2021-02-08 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 69 |
| 2021-02-05 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-04 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-03 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-02 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 0 |
| 2021-02-01 | $103.50 | $103.50 | $103.50 | $103.50 | $94.80 | 154 |
| 2021-01-29 | $104.00 | $104.00 | $104.00 | $104.00 | $95.25 | 100 |
| 2021-01-28 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 0 |
| 2021-01-27 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 0 |
| 2021-01-26 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 55 |
| 2021-01-25 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 0 |
| 2021-01-22 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 0 |
| 2021-01-21 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 6 |
| 2021-01-20 | $113.00 | $113.00 | $113.00 | $113.00 | $103.50 | 120 |
| 2021-01-19 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 45 |
| 2021-01-15 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 0 |
| 2021-01-14 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 18 |
| 2021-01-13 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 0 |
| 2021-01-12 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 18 |
| 2021-01-11 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 4 |
| 2021-01-08 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 48 |
| 2021-01-07 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 50 |
| 2021-01-06 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 0 |
| 2021-01-05 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 0 |
| 2021-01-04 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 47 |
| 2020-12-31 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 213 |
| 2020-12-30 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 0 |
| 2020-12-29 | $98.95 | $98.95 | $98.95 | $98.95 | $90.63 | 170 |
| 2020-12-28 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 0 |
| 2020-12-24 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 35 |
| 2020-12-23 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 50 |
| 2020-12-22 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 26 |
| 2020-12-21 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 271 |
| 2020-12-18 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 0 |
| 2020-12-17 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 0 |
| 2020-12-16 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 20 |
| 2020-12-15 | $89.70 | $89.70 | $89.70 | $89.70 | $82.16 | 175 |
| 2020-12-14 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-11 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 16 |
| 2020-12-10 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-09 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-08 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-07 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-04 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-03 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-02 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-12-01 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-30 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-27 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-25 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-24 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-23 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-20 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-19 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-18 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-17 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-16 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-13 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-12 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-11 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-10 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 0 |
| 2020-11-09 | $84.30 | $84.30 | $84.30 | $84.30 | $77.21 | 100 |
| 2020-11-06 | $79.55 | $79.55 | $79.55 | $79.55 | $72.86 | 0 |
| 2020-11-05 | $79.55 | $79.55 | $79.55 | $79.55 | $72.86 | 0 |
| 2020-11-04 | $79.55 | $79.55 | $79.55 | $79.55 | $72.86 | 249 |
| 2020-11-03 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-11-02 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-30 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-29 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-28 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-27 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-26 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-23 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-22 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-21 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-20 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-19 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-16 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-15 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-14 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-13 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-12 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 85 |
| 2020-10-09 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-08 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-07 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-06 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 137 |
| 2020-10-05 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-02 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-10-01 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-30 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-29 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-28 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-25 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-24 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-23 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-22 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-21 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-18 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-17 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-16 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-15 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-14 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-11 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-10 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-09 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-08 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-04 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-03 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-02 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-09-01 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-31 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-28 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-27 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-26 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-25 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-24 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-21 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-20 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-19 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-18 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-17 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-14 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 10 |
| 2020-08-13 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-12 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-11 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 87 |
| 2020-08-10 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-07 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-06 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-05 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 0 |
| 2020-08-04 | $70.30 | $70.30 | $70.30 | $70.30 | $64.39 | 110 |
| 2020-08-03 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 0 |
| 2020-07-31 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 0 |
| 2020-07-30 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 32 |
| 2020-07-29 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 1 |
| 2020-07-28 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 0 |
| 2020-07-27 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 22 |
| 2020-07-24 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 105 |
| 2020-07-23 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 158 |
| 2020-07-22 | $65.03 | $65.03 | $65.03 | $65.03 | $59.56 | 158 |
| 2020-07-21 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-20 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-17 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-16 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-15 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-14 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 0 |
| 2020-07-13 | $60.40 | $60.40 | $60.40 | $60.40 | $55.32 | 110 |
| 2020-07-10 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 0 |
| 2020-07-09 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 0 |
| 2020-07-08 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 0 |
| 2020-07-07 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 0 |
| 2020-07-06 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 62 |
| 2020-07-02 | $63.21 | $63.21 | $63.21 | $63.21 | $57.89 | 166 |
| 2020-07-01 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-30 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-29 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-26 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-25 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-24 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-23 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-22 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-19 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-18 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-17 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-16 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 22 |
| 2020-06-15 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 0 |
| 2020-06-12 | $63.01 | $63.01 | $63.01 | $63.01 | $57.71 | 652 |
| 2020-06-11 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-10 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-09 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-08 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-05 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-04 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 200 |
| 2020-06-03 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 0 |
| 2020-06-02 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 13 |
| 2020-06-01 | $60.37 | $60.37 | $60.37 | $60.37 | $55.29 | 30 |
| 2020-05-29 | $60.45 | $60.45 | $60.37 | $60.37 | $55.29 | 292 |
| 2020-05-28 | $62.47 | $62.47 | $62.47 | $62.47 | $57.22 | 610 |
| 2020-05-27 | $60.15 | $60.15 | $60.15 | $60.15 | $55.09 | 1,460 |
| 2020-05-26 | $55.76 | $55.76 | $55.76 | $55.76 | $51.07 | 0 |
| 2020-05-22 | $55.76 | $55.76 | $55.76 | $55.76 | $51.07 | 151 |
| 2020-05-21 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-20 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-19 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-18 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-15 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-14 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-13 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 142 |
| 2020-05-12 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-11 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-08 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-07 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-06 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 2,134 |
| 2020-05-05 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-04 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-05-01 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-30 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-29 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-28 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-27 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-24 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-23 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-22 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-21 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-20 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-17 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-16 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-15 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 142 |
| 2020-04-14 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-13 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-09 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 326 |
| 2020-04-08 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 0 |
| 2020-04-07 | $50.65 | $50.65 | $50.65 | $50.65 | $46.39 | 120 |
| 2020-04-06 | $41.66 | $41.66 | $41.66 | $41.66 | $38.16 | 0 |
| 2020-04-03 | $42.41 | $42.41 | $39.69 | $41.66 | $38.16 | 2,244 |
| 2020-04-02 | $44.65 | $44.65 | $44.65 | $44.65 | $40.89 | 174 |
| 2020-04-01 | $45.88 | $45.88 | $45.88 | $45.88 | $42.02 | 2,638 |
| 2020-03-31 | $50.12 | $50.12 | $50.12 | $50.12 | $45.90 | 0 |
| 2020-03-30 | $50.12 | $50.12 | $50.12 | $50.12 | $45.90 | 0 |
| 2020-03-27 | $50.12 | $50.12 | $50.12 | $50.12 | $45.90 | 199 |
| 2020-03-26 | $47.30 | $47.30 | $47.30 | $47.30 | $43.32 | 0 |
| 2020-03-25 | $47.30 | $47.30 | $47.30 | $47.30 | $43.32 | 0 |
| 2020-03-24 | $47.30 | $47.30 | $47.30 | $47.30 | $43.32 | 320 |
| 2020-03-23 | $41.05 | $41.05 | $41.05 | $41.05 | $37.60 | 221 |
| 2020-03-20 | $49.09 | $49.09 | $49.09 | $49.09 | $44.96 | 0 |
| 2020-03-19 | $49.09 | $49.09 | $49.09 | $49.09 | $44.96 | 0 |
| 2020-03-18 | $49.09 | $49.09 | $49.09 | $49.09 | $44.96 | 0 |
| 2020-03-17 | $49.09 | $49.09 | $49.09 | $49.09 | $44.96 | 0 |
| 2020-03-16 | $49.09 | $49.09 | $49.09 | $49.09 | $44.96 | 157 |
| 2020-03-13 | $55.67 | $55.67 | $55.67 | $55.67 | $50.99 | 846 |
| 2020-03-12 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 109 |
| 2020-03-11 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-10 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-09 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-06 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-05 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-04 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-03 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-03-02 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-28 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-27 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-26 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-25 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-24 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 55 |
| 2020-02-21 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 0 |
| 2020-02-20 | $92.30 | $92.30 | $92.30 | $92.30 | $84.54 | 109 |
| 2020-02-19 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-18 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-14 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-13 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-12 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-11 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-10 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-07 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-06 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-04 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-02-03 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-31 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-30 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 19 |
| 2020-01-29 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-28 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-27 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-24 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-23 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-22 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-21 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-17 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-16 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-15 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-14 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-13 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 70 |
| 2020-01-10 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-09 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-08 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 0 |
| 2020-01-07 | $92.57 | $92.57 | $92.57 | $92.57 | $84.78 | 107 |
| 2020-01-06 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2020-01-03 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2020-01-02 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-31 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-30 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-27 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-26 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-24 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 0 |
| 2019-12-23 | $90.35 | $90.35 | $90.35 | $90.35 | $82.75 | 217 |
| 2019-12-20 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-19 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-18 | $66.36 | $66.36 | $66.36 | $66.36 | $60.78 | 35 |
| 2019-12-17 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-16 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-13 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-12 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-11 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-10 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-09 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-06 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-05 | $67.85 | $67.85 | $67.85 | $67.85 | $62.14 | 0 |
| 2019-12-04 | $67.85 | $67.85 | $67.85 | $67.85 | $61.46 | 0 |
| 2019-12-03 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-12-02 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-29 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-27 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-26 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-25 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-22 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-21 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-20 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-19 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-18 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-15 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-14 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-13 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-12 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-11 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-08 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-07 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-06 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-05 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-04 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-11-01 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-31 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-30 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-29 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-28 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-25 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-24 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-23 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-22 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-21 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 10 |
| 2019-10-18 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-17 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-16 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-15 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-14 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-11 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-10 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-09 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-08 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-07 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-04 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-03 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-02 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-10-01 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 67 |
| 2019-09-30 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-27 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-26 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 2 |
| 2019-09-25 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-24 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-23 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-20 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-19 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-18 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-17 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-16 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-13 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-12 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-11 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-10 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-09 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-06 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 2 |
| 2019-09-05 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-04 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-09-03 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-30 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-29 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-28 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-27 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-26 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-23 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-22 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-21 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-20 | $67.85 | $67.85 | $67.85 | $67.85 | $60.79 | 0 |
| 2019-08-19 | $69.35 | $69.35 | $67.85 | $67.85 | $60.79 | 200 |
| 2019-08-16 | $67.99 | $67.99 | $67.99 | $67.99 | $60.92 | 235 |
| 2019-08-15 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-14 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-13 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-12 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-09 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-08 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-07 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-06 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-05 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-02 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-08-01 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-31 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-30 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-29 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-26 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-25 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-24 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-23 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-22 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-19 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-18 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-17 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-16 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-15 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-12 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-11 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 0 |
| 2019-07-10 | $68.05 | $68.05 | $68.05 | $68.05 | $60.97 | 116 |
| 2019-07-09 | $70.56 | $70.56 | $70.56 | $70.56 | $63.22 | 0 |
| 2019-07-08 | $70.56 | $70.56 | $70.56 | $70.56 | $63.22 | 0 |
| 2019-07-05 | $70.56 | $70.56 | $70.56 | $70.56 | $63.22 | 0 |
| 2019-07-03 | $70.56 | $70.56 | $70.56 | $70.56 | $63.22 | 0 |
| 2019-07-02 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-07-01 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-28 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-27 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-26 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-25 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-24 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-21 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-18 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-17 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-14 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 0 |
| 2019-06-13 | $70.56 | $70.56 | $70.56 | $70.56 | $62.00 | 301 |
| 2019-06-12 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-06-11 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-06-06 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-06-05 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-06-03 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-31 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-30 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-29 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-28 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-24 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-23 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-22 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-21 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-20 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-17 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-16 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-15 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-14 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-13 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-10 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-09 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 19 |
| 2019-05-08 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-07 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-06 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-03 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-02 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-05-01 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-30 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-29 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 247 |
| 2019-04-25 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-24 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-23 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-22 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-18 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-17 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2019-04-15 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 100 |
| 2019-04-12 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-11 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-10 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-09 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-08 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-05 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-04 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-03 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-02 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-04-01 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-29 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 19 |
| 2019-03-28 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-27 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-26 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-25 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-22 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-21 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-20 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-18 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-14 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-13 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-12 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-11 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-08 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-07 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-06 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-05 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-03-04 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 1 |
| 2019-03-01 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-28 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-27 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-26 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-20 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-15 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-14 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-13 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-12 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-11 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-08 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-07 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-06 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 0 |
| 2019-02-05 | $65.10 | $65.10 | $65.10 | $65.10 | $57.20 | 100 |
| 2019-02-04 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-02-01 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-31 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 13 |
| 2019-01-30 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-29 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 13 |
| 2019-01-28 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-25 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-24 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-23 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-18 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-17 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-16 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-15 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-14 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-11 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 64 |
| 2019-01-10 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-09 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-08 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-07 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 40 |
| 2019-01-04 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2019-01-03 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-27 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-26 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-24 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-21 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-20 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-18 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 0 |
| 2018-12-14 | $53.35 | $53.35 | $53.35 | $53.35 | $46.88 | 150 |
| 2018-12-13 | $55.80 | $55.80 | $55.80 | $55.80 | $49.03 | 459 |
| 2018-12-12 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-12-11 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-12-10 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-12-07 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-12-04 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-12-03 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 0 |
| 2018-11-30 | $64.02 | $64.02 | $64.02 | $64.02 | $56.25 | 100 |
| 2018-11-29 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-28 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-27 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-26 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 92 |
| 2018-11-21 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-20 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-19 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-16 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-15 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-14 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-13 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-12 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-09 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-08 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-07 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-06 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-05 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-02 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-11-01 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-10-31 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-10-30 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-10-29 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 0 |
| 2018-10-26 | $65.35 | $65.35 | $65.35 | $65.35 | $57.42 | 100 |
| 2018-10-25 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-24 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-23 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-22 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-19 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-18 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-17 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-16 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-15 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-12 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-11 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-10 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-09 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-08 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-05 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-04 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-03 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-02 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-10-01 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-09-28 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-09-27 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 0 |
| 2018-09-26 | $71.33 | $71.33 | $71.33 | $71.33 | $62.68 | 3,400 |
| 2018-09-25 | $69.40 | $69.40 | $69.40 | $69.40 | $60.98 | 0 |
| 2018-09-24 | $69.40 | $69.40 | $69.40 | $69.40 | $60.98 | 0 |
| 2018-09-21 | $69.40 | $69.40 | $69.40 | $69.40 | $60.98 | 0 |
| 2018-09-20 | $69.20 | $69.40 | $69.20 | $69.40 | $60.98 | 224 |
| 2018-09-19 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-18 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-17 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-14 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-13 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-12 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-11 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-10 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-07 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-06 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-05 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-09-04 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-31 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-30 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-29 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-28 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-27 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-24 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-23 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-22 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-21 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-20 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-17 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-16 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-15 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-14 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-13 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-10 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-09 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-08 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-07 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-06 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-03 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-02 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-08-01 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 97 |
| 2018-07-31 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-30 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-27 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-26 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-25 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-24 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-23 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-20 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-19 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-18 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-17 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-16 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-13 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-12 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-11 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-10 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 29 |
| 2018-07-09 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-06 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 0 |
| 2018-07-05 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 10 |
| 2018-07-03 | $78.96 | $78.96 | $78.96 | $78.96 | $69.38 | 38,881 |
| 2018-07-02 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-29 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-28 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 45 |
| 2018-06-27 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-26 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-25 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-22 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-21 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-20 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-19 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 65 |
| 2018-06-18 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-15 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-14 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-13 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-12 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-11 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-08 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-07 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-06 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-05 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-04 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-06-01 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-31 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 21 |
| 2018-05-30 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-29 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-25 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-24 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-23 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 151 |
| 2018-05-22 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-21 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-18 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-17 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-16 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-15 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-14 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-11 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 0 |
| 2018-05-10 | $74.94 | $74.94 | $74.94 | $74.94 | $65.85 | 800 |
| 2018-05-09 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-08 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-07 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-04 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-03 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-02 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-05-01 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-04-30 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-04-27 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 0 |
| 2018-04-26 | $73.75 | $73.75 | $73.75 | $73.75 | $64.80 | 200 |
| 2018-04-25 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2018-04-24 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2018-04-23 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2018-04-20 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 0 |
| 2018-04-19 | $73.50 | $73.50 | $73.50 | $73.50 | $64.58 | 100 |
| 2018-04-18 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-17 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-16 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 100 |
| 2018-04-13 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-12 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-11 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-10 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 17 |
| 2018-04-09 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-06 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-05 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 46 |
| 2018-04-04 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 0 |
| 2018-04-03 | $67.49 | $67.49 | $67.49 | $67.49 | $59.30 | 3,000 |
| 2018-04-02 | $68.00 | $68.00 | $68.00 | $68.00 | $59.75 | 0 |
| 2018-03-29 | $68.00 | $68.00 | $68.00 | $68.00 | $59.75 | 610 |
| 2018-03-28 | $68.00 | $68.00 | $68.00 | $68.00 | $59.75 | 2,000 |
| 2018-03-27 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-26 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-23 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-22 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-21 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-20 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-19 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-16 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-15 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-14 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-13 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-12 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-09 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-08 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-07 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-06 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-05 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 165 |
| 2018-03-02 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-03-01 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-28 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 78 |
| 2018-02-27 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-26 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-23 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-22 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-21 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-20 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-16 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-15 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-14 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-13 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-12 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-09 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-08 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-07 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 25 |
| 2018-02-06 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-05 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-02 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-02-01 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-31 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-30 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-29 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-26 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-25 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-24 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-23 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-22 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-19 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-18 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-17 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-16 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-12 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-11 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-10 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-09 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-08 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-05 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 0 |
| 2018-01-04 | $64.73 | $64.73 | $64.73 | $64.73 | $56.88 | 14,792 |
| 2018-01-03 | $60.45 | $60.45 | $60.45 | $60.45 | $52.75 | 0 |
| 2018-01-02 | $60.45 | $60.45 | $60.45 | $60.45 | $52.75 | 0 |
| 2017-12-29 | $60.45 | $60.45 | $60.45 | $60.45 | $52.75 | 0 |
| 2017-12-28 | $60.45 | $60.45 | $60.45 | $60.45 | $52.75 | 0 |
| 2017-12-27 | $60.45 | $60.45 | $60.45 | $60.45 | $52.75 | 200 |
| 2017-12-26 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-22 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-21 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-20 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-19 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-18 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-15 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-14 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 0 |
| 2017-12-13 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 126 |
| 2017-12-12 | $58.69 | $58.69 | $58.69 | $58.69 | $51.22 | 2,000 |
| 2017-12-11 | $59.98 | $59.98 | $59.98 | $59.98 | $52.34 | 0 |
| 2017-12-08 | $59.98 | $59.98 | $59.98 | $59.98 | $52.34 | 0 |
| 2017-12-07 | $59.46 | $59.98 | $59.46 | $59.98 | $52.34 | 19,150 |
| 2017-12-06 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-12-05 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 9 |
| 2017-12-04 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-12-01 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-30 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-29 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-28 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-27 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-24 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-22 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-21 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-20 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 17 |
| 2017-11-17 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-16 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-15 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-14 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 0 |
| 2017-11-13 | $55.55 | $55.55 | $55.55 | $55.55 | $47.91 | 100 |
| 2017-11-10 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-09 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-08 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-07 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-06 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-03 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-02 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-11-01 | $65.20 | $65.20 | $65.20 | $65.20 | $56.23 | 0 |
| 2017-10-31 | $65.47 | $65.47 | $65.20 | $65.20 | $56.23 | 200 |
| 2017-10-30 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 38 |
| 2017-10-27 | $70.31 | $70.31 | $70.31 | $70.31 | $60.64 | 0 |
| 2017-10-26 | $70.31 | $70.31 | $70.31 | $70.31 | $60.64 | 0 |
| 2017-10-25 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-24 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-23 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-20 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-19 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-18 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-17 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-16 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-13 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-12 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-11 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-10 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-09 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-06 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-05 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 0 |
| 2017-10-04 | $70.90 | $70.90 | $70.90 | $70.90 | $61.15 | 66 |
| 2017-10-03 | $70.90 | $70.90 | $70.90 | $70.90 | $60.76 | 0 |
| 2017-10-02 | $70.90 | $70.90 | $70.90 | $70.90 | $60.76 | 0 |
| 2017-09-29 | $70.90 | $70.90 | $70.90 | $70.90 | $60.76 | 0 |
| 2017-09-28 | $70.90 | $70.90 | $70.90 | $70.90 | $60.76 | 0 |
| 2017-09-27 | $70.90 | $70.90 | $70.90 | $70.90 | $60.76 | 3,400 |
| 2017-09-26 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-25 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-22 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-21 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-20 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-19 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-18 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-15 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-14 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-13 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-12 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 50 |
| 2017-09-11 | $56.50 | $56.50 | $56.50 | $56.50 | $48.42 | 0 |
| 2017-09-08 | $55.70 | $56.50 | $55.70 | $56.50 | $48.42 | 200 |
| 2017-09-07 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-09-06 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-09-05 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-09-01 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-31 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-30 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-29 | $48.57 | $48.57 | $48.57 | $48.57 | $41.62 | 319 |
| 2017-08-28 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-25 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 1 |
| 2017-08-24 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-23 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-22 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-21 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-18 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 1 |
| 2017-08-17 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-16 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-15 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 22 |
| 2017-08-14 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-11 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-10 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-09 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-08 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-07 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-04 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 105 |
| 2017-08-03 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-02 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-08-01 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-31 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-28 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-27 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-26 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-25 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-24 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-21 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-20 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-19 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-18 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 99 |
| 2017-07-17 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-14 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-13 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-12 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-11 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-10 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-07 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 58 |
| 2017-07-06 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-05 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-07-03 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-30 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-29 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-28 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-27 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-26 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-23 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-22 | $49.15 | $49.15 | $49.15 | $49.15 | $42.12 | 0 |
| 2017-06-21 | $49.81 | $49.81 | $49.15 | $49.15 | $42.12 | 220 |
| 2017-06-20 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-19 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-16 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-15 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-14 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-13 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-12 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-09 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-08 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-07 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-06 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-05 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-02 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-06-01 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-31 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-30 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 130 |
| 2017-05-26 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-25 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 2 |
| 2017-05-24 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 66 |
| 2017-05-23 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-22 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-19 | $55.45 | $55.45 | $55.45 | $55.45 | $47.52 | 0 |
| 2017-05-18 | $56.82 | $56.82 | $55.45 | $55.45 | $47.52 | 9,500 |
| 2017-05-17 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-16 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-15 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-12 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-11 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-10 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-09 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 11 |
| 2017-05-08 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 10 |
| 2017-05-05 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-04 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 64 |
| 2017-05-03 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-02 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-05-01 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-28 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-27 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-26 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-25 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 10 |
| 2017-04-24 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-21 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-20 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-19 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-18 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-17 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-13 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-12 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-11 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-10 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-07 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-06 | $52.48 | $52.48 | $52.48 | $52.48 | $44.97 | 0 |
| 2017-04-05 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 0 |
| 2017-04-04 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 21 |
| 2017-04-03 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 64 |
| 2017-03-31 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 0 |
| 2017-03-30 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 0 |
| 2017-03-29 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 28 |
| 2017-03-28 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 15 |
| 2017-03-27 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 21 |
| 2017-03-24 | $52.48 | $52.48 | $52.48 | $52.48 | $44.50 | 300 |
| 2017-03-23 | $51.87 | $52.06 | $51.40 | $51.40 | $43.58 | 49,600 |
| 2017-03-22 | $46.41 | $46.41 | $46.41 | $46.41 | $39.35 | 17 |
| 2017-03-21 | $46.41 | $46.41 | $46.41 | $46.41 | $39.35 | 62 |
| 2017-03-20 | $46.41 | $46.41 | $46.41 | $46.41 | $39.35 | 89 |
| 2017-03-17 | $46.41 | $46.41 | $46.41 | $46.41 | $39.35 | 117 |
| 2017-03-16 | $46.41 | $46.41 | $46.41 | $46.41 | $39.35 | 63 |
| 2017-03-15 | $47.85 | $47.85 | $46.41 | $46.41 | $39.35 | 1,800 |
| 2017-03-14 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 26 |
| 2017-03-13 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 1,500 |
| 2017-03-10 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 0 |
| 2017-03-09 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 0 |
| 2017-03-08 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 0 |
| 2017-03-07 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 37 |
| 2017-03-06 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 68 |
| 2017-03-03 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 109 |
| 2017-03-02 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 54 |
| 2017-03-01 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 54 |
| 2017-02-28 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 14 |
| 2017-02-27 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 51 |
| 2017-02-24 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 24 |
| 2017-02-23 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 176 |
| 2017-02-22 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 89 |
| 2017-02-21 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 38 |
| 2017-02-17 | $46.60 | $46.60 | $46.60 | $46.60 | $39.51 | 100 |
| 2017-02-16 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 47 |
| 2017-02-15 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 19 |
| 2017-02-14 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 60 |
| 2017-02-13 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 83 |
| 2017-02-10 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 93 |
| 2017-02-09 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 23 |
| 2017-02-08 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 93 |
| 2017-02-07 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 8 |
| 2017-02-06 | $47.27 | $47.27 | $47.27 | $47.27 | $40.08 | 100 |
| 2017-02-03 | $47.96 | $47.96 | $47.96 | $47.96 | $40.67 | 145 |
| 2017-02-02 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 66 |
| 2017-02-01 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 29 |
| 2017-01-31 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 23 |
| 2017-01-30 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 104 |
| 2017-01-27 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 48 |
| 2017-01-26 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 22 |
| 2017-01-25 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 48 |
| 2017-01-24 | $50.37 | $50.37 | $50.37 | $50.37 | $42.71 | 44 |
| 2017-01-23 | $50.08 | $50.37 | $50.08 | $50.37 | $42.71 | 345 |
| 2017-01-20 | $50.60 | $50.60 | $50.60 | $50.60 | $42.90 | 98 |
| 2017-01-19 | $48.00 | $50.60 | $48.00 | $50.60 | $42.90 | 415 |
| 2017-01-18 | $51.47 | $51.47 | $51.47 | $51.47 | $43.64 | 4 |
| 2017-01-17 | $51.69 | $51.69 | $51.47 | $51.47 | $43.64 | 374 |
| 2017-01-13 | $50.58 | $50.58 | $50.58 | $50.58 | $42.88 | 133 |
| 2017-01-12 | $49.00 | $49.00 | $49.00 | $49.00 | $41.55 | 86 |
| 2017-01-11 | $49.00 | $49.00 | $49.00 | $49.00 | $41.55 | 125 |
| 2017-01-10 | $51.82 | $51.82 | $51.82 | $51.82 | $43.94 | 121 |
| 2017-01-09 | $50.54 | $50.54 | $50.54 | $50.54 | $42.85 | 797 |
| 2017-01-06 | $51.65 | $51.65 | $51.65 | $51.65 | $43.79 | 190 |
| 2017-01-05 | $63.03 | $63.03 | $63.03 | $63.03 | $53.44 | 22 |
| 2017-01-04 | $63.03 | $63.03 | $63.03 | $63.03 | $53.44 | 258 |
| 2017-01-03 | $63.03 | $63.03 | $63.03 | $63.03 | $53.44 | 142 |
| 2016-12-30 | $63.04 | $63.04 | $63.03 | $63.03 | $53.44 | 1,021 |
| 2016-12-29 | $61.93 | $61.93 | $61.66 | $61.66 | $52.28 | 524 |
| 2016-12-28 | $61.69 | $61.69 | $61.69 | $61.69 | $52.31 | 323 |
| 2016-12-27 | $59.92 | $59.92 | $59.92 | $59.92 | $50.81 | 0 |
| 2016-12-23 | $59.92 | $59.92 | $59.92 | $59.92 | $50.81 | 159 |
| 2016-12-22 | $59.92 | $59.92 | $59.92 | $59.92 | $50.81 | 183 |
| 2016-12-21 | $59.92 | $59.92 | $59.92 | $59.92 | $50.81 | 270 |
| 2016-12-20 | $59.61 | $59.61 | $59.61 | $59.61 | $50.54 | 422 |
| 2016-12-19 | $59.97 | $62.50 | $59.70 | $62.50 | $52.99 | 1,500 |
| 2016-12-16 | $60.50 | $60.50 | $60.50 | $60.50 | $51.30 | 213 |
| 2016-12-15 | $60.57 | $60.57 | $60.30 | $60.30 | $51.13 | 234 |
| 2016-12-14 | $61.52 | $61.52 | $61.52 | $61.52 | $52.17 | 1,179 |
| 2016-12-13 | $61.52 | $61.52 | $61.52 | $61.52 | $52.17 | 319 |
| 2016-12-12 | $61.30 | $61.30 | $61.30 | $61.30 | $51.98 | 25 |
| 2016-12-09 | $61.30 | $61.30 | $61.30 | $61.30 | $51.98 | 331 |
| 2016-12-08 | $61.30 | $61.30 | $61.30 | $61.30 | $51.98 | 42 |
| 2016-12-07 | $62.40 | $62.40 | $61.30 | $61.30 | $51.53 | 4,724 |
| 2016-12-06 | $60.52 | $60.52 | $60.52 | $60.52 | $50.88 | 328 |
| 2016-12-05 | $60.52 | $60.52 | $60.52 | $60.52 | $50.88 | 439 |
| 2016-12-02 | $60.50 | $60.50 | $60.50 | $60.50 | $50.86 | 285 |
| 2016-12-01 | $60.15 | $60.15 | $60.15 | $60.15 | $50.56 | 315 |
| 2016-11-30 | $58.60 | $58.60 | $58.60 | $58.60 | $49.26 | 2 |
| 2016-11-29 | $58.60 | $58.60 | $58.60 | $58.60 | $49.26 | 138 |
| 2016-11-28 | $58.60 | $58.60 | $58.60 | $58.60 | $49.26 | 317 |
| 2016-11-25 | $61.35 | $61.35 | $61.35 | $61.35 | $51.57 | 162 |
| 2016-11-23 | $61.35 | $61.35 | $61.35 | $61.35 | $51.57 | 218 |
| 2016-11-22 | $61.35 | $61.35 | $61.35 | $61.35 | $51.57 | 520 |
| 2016-11-21 | $61.05 | $61.05 | $61.05 | $61.05 | $51.32 | 410 |
| 2016-11-18 | $63.20 | $63.20 | $63.20 | $63.20 | $53.13 | 63 |
| 2016-11-17 | $63.20 | $63.20 | $63.20 | $63.20 | $53.13 | 263 |
| 2016-11-16 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 0 |
| 2016-11-15 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 31 |
| 2016-11-14 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 177 |
| 2016-11-11 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 85 |
| 2016-11-10 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 94 |
| 2016-11-09 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 16 |
| 2016-11-08 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 93 |
| 2016-11-07 | $60.80 | $60.80 | $60.80 | $60.80 | $51.11 | 952 |
| 2016-11-04 | $62.20 | $62.20 | $62.20 | $62.20 | $52.29 | 86 |
| 2016-11-03 | $61.45 | $62.20 | $61.45 | $62.20 | $52.29 | 512 |
| 2016-11-02 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 86 |
| 2016-11-01 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 52 |
| 2016-10-31 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 28 |
| 2016-10-28 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 46 |
| 2016-10-27 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 1 |
| 2016-10-26 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 84 |
| 2016-10-25 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 22 |
| 2016-10-24 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 14 |
| 2016-10-21 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 71 |
| 2016-10-20 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 6 |
| 2016-10-19 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 230 |
| 2016-10-18 | $57.06 | $57.06 | $57.06 | $57.06 | $47.97 | 128 |
| 2016-10-17 | $53.55 | $53.55 | $53.55 | $53.55 | $45.02 | 291 |
| 2016-10-14 | $55.64 | $55.64 | $54.95 | $54.95 | $46.19 | 526 |
| 2016-10-13 | $54.85 | $54.85 | $54.85 | $54.85 | $46.11 | 228 |
| 2016-10-12 | $54.85 | $54.85 | $54.85 | $54.85 | $46.11 | 193 |
| 2016-10-11 | $54.85 | $54.85 | $54.85 | $54.85 | $46.11 | 70 |
| 2016-10-10 | $54.85 | $54.85 | $54.85 | $54.85 | $46.11 | 41 |
| 2016-10-07 | $54.85 | $54.85 | $54.85 | $54.85 | $46.11 | 169 |
| 2016-10-06 | $58.80 | $58.80 | $58.80 | $58.80 | $49.43 | 139 |
| 2016-10-05 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 17 |
| 2016-10-04 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 39 |
| 2016-10-03 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 44 |
| 2016-09-30 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 15 |
| 2016-09-29 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 20 |
| 2016-09-28 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 4 |
| 2016-09-27 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 65 |
| 2016-09-26 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 24 |
| 2016-09-23 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 59 |
| 2016-09-22 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 22 |
| 2016-09-21 | $62.37 | $62.37 | $62.37 | $62.37 | $52.43 | 220 |
| 2016-09-20 | $62.50 | $62.50 | $62.50 | $62.50 | $52.54 | 151 |
| 2016-09-19 | $64.43 | $64.43 | $64.43 | $64.43 | $54.16 | 58 |
| 2016-09-16 | $64.43 | $64.43 | $64.43 | $64.43 | $54.16 | 73 |
| 2016-09-15 | $64.43 | $64.43 | $64.43 | $64.43 | $54.16 | 173 |
| 2016-09-14 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 8 |
| 2016-09-13 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 34 |
| 2016-09-12 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 89 |
| 2016-09-09 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 31 |
| 2016-09-08 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 27 |
| 2016-09-07 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 13 |
| 2016-09-06 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 0 |
| 2016-09-02 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 9 |
| 2016-09-01 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 118 |
| 2016-08-31 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 19 |
| 2016-08-30 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 5 |
| 2016-08-29 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 24 |
| 2016-08-26 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 27 |
| 2016-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 45 |
| 2016-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 58 |
| 2016-08-23 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 14 |
| 2016-08-22 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 109 |
| 2016-08-19 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 100 |
| 2016-08-18 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 28 |
| 2016-08-17 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 13 |
| 2016-08-16 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 65 |
| 2016-08-15 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 48 |
| 2016-08-12 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 30 |
| 2016-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 140 |
| 2016-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 24 |
| 2016-08-09 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 400 |
| 2016-08-08 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 87 |
| 2016-08-05 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 39 |
| 2016-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 129 |
| 2016-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $58.85 | 215 |
| 2016-08-02 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 83 |
| 2016-08-01 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 165 |
| 2016-07-29 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 154 |
| 2016-07-28 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 56 |
| 2016-07-27 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 166 |
| 2016-07-26 | $64.29 | $64.29 | $64.29 | $64.29 | $54.04 | 119 |
| 2016-07-25 | $65.20 | $65.20 | $65.20 | $65.20 | $54.81 | 112 |
| 2016-07-22 | $65.20 | $65.20 | $65.20 | $65.20 | $54.81 | 62 |
| 2016-07-21 | $65.20 | $65.20 | $65.20 | $65.20 | $54.81 | 105 |
| 2016-07-20 | $65.44 | $65.44 | $65.20 | $65.20 | $54.81 | 254 |
| 2016-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $56.32 | 48 |
| 2016-07-18 | $69.01 | $69.26 | $66.75 | $67.00 | $56.32 | 540 |
| 2016-07-15 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 52 |
| 2016-07-14 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 136 |
| 2016-07-13 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 131 |
| 2016-07-12 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 49 |
| 2016-07-11 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 59 |
| 2016-07-08 | $62.53 | $62.53 | $62.53 | $62.53 | $52.57 | 13 |
| 2016-07-07 | $61.20 | $62.53 | $61.20 | $62.53 | $52.57 | 2,378 |
| 2016-07-06 | $60.31 | $60.31 | $60.31 | $60.31 | $49.86 | 30 |
| 2016-07-05 | $60.31 | $60.31 | $60.31 | $60.31 | $49.86 | 1,428 |
| 2016-07-01 | $64.10 | $64.10 | $64.08 | $64.08 | $52.98 | 334 |
| 2016-06-30 | $63.80 | $63.80 | $63.80 | $63.80 | $52.75 | 3,289 |
| 2016-06-29 | $58.79 | $58.79 | $58.79 | $58.79 | $48.61 | 225 |
| 2016-06-28 | $58.79 | $58.79 | $58.79 | $58.79 | $48.61 | 113 |
| 2016-06-27 | $58.79 | $58.79 | $58.79 | $58.79 | $48.61 | 404 |
| 2016-06-24 | $67.70 | $67.70 | $67.70 | $67.70 | $55.97 | 773 |
| 2016-06-23 | $79.10 | $79.10 | $79.10 | $79.10 | $65.40 | 130 |
| 2016-06-22 | $79.10 | $79.10 | $79.10 | $79.10 | $65.40 | 48 |
| 2016-06-21 | $79.10 | $79.10 | $79.10 | $79.10 | $65.40 | 277 |
| 2016-06-20 | $79.20 | $79.20 | $79.20 | $79.20 | $65.48 | 291 |
| 2016-06-17 | $74.05 | $75.35 | $74.05 | $75.35 | $62.30 | 5,151 |
| 2016-06-16 | $71.15 | $72.42 | $71.15 | $72.42 | $59.87 | 2,959 |
| 2016-06-15 | $72.50 | $72.50 | $72.50 | $72.50 | $59.94 | 247 |
| 2016-06-14 | $71.10 | $71.10 | $71.10 | $71.10 | $58.78 | 1,679 |
| 2016-06-13 | $75.00 | $75.00 | $75.00 | $75.00 | $62.01 | 56 |
| 2016-06-10 | $74.85 | $75.00 | $74.85 | $75.00 | $62.01 | 815 |
| 2016-06-09 | $76.45 | $76.45 | $76.45 | $76.45 | $63.21 | 214 |
| 2016-06-08 | $76.45 | $76.45 | $76.45 | $76.45 | $63.21 | 45 |
| 2016-06-07 | $76.45 | $76.45 | $76.45 | $76.45 | $63.21 | 70 |
| 2016-06-06 | $76.45 | $76.45 | $76.45 | $76.45 | $63.21 | 345 |
| 2016-06-03 | $79.65 | $79.65 | $79.65 | $79.65 | $65.85 | 162 |
| 2016-06-02 | $79.65 | $79.65 | $79.65 | $79.65 | $65.85 | 83 |
| 2016-06-01 | $79.65 | $79.65 | $79.65 | $79.65 | $65.85 | 39 |
| 2016-05-31 | $79.65 | $79.65 | $79.65 | $79.65 | $65.85 | 18 |
| 2016-05-27 | $79.65 | $79.65 | $79.65 | $79.65 | $65.85 | 261 |
| 2016-05-26 | $80.00 | $80.00 | $80.00 | $80.00 | $66.14 | 191 |
| 2016-05-25 | $80.00 | $80.00 | $80.00 | $80.00 | $66.14 | 272 |
| 2016-05-24 | $79.20 | $80.00 | $79.20 | $80.00 | $66.14 | 3,468 |
| 2016-05-23 | $76.10 | $76.10 | $76.10 | $76.10 | $62.92 | 54 |
| 2016-05-20 | $76.10 | $76.10 | $76.10 | $76.10 | $62.92 | 587 |
| 2016-05-19 | $79.00 | $79.00 | $79.00 | $79.00 | $65.31 | 256 |
| 2016-05-18 | $79.00 | $79.00 | $79.00 | $79.00 | $65.31 | 299 |
| 2016-05-17 | $79.00 | $79.00 | $79.00 | $79.00 | $65.31 | 2,879 |
| 2016-05-16 | $77.50 | $77.50 | $77.50 | $77.50 | $64.07 | 6,204 |
| 2016-05-13 | $74.76 | $74.76 | $74.76 | $74.76 | $61.81 | 71 |
| 2016-05-12 | $74.76 | $74.76 | $74.76 | $74.76 | $61.81 | 201 |
| 2016-05-11 | $75.63 | $75.63 | $75.63 | $75.63 | $62.53 | 179 |
| 2016-05-10 | $75.63 | $75.63 | $75.63 | $75.63 | $62.53 | 230 |
| 2016-05-09 | $74.90 | $74.90 | $74.90 | $74.90 | $61.92 | 92 |
| 2016-05-06 | $74.90 | $74.90 | $74.90 | $74.90 | $61.92 | 180 |
| 2016-05-05 | $75.87 | $75.87 | $75.87 | $75.87 | $62.73 | 127 |
| 2016-05-04 | $75.87 | $75.87 | $75.87 | $75.87 | $62.73 | 35,481 |
| 2016-05-03 | $75.87 | $75.87 | $75.87 | $75.87 | $62.73 | 43 |
| 2016-05-02 | $75.87 | $75.87 | $75.87 | $75.87 | $62.73 | 57 |
| 2016-04-29 | $76.07 | $76.07 | $75.87 | $75.87 | $62.73 | 214 |
| 2016-04-28 | $72.65 | $74.70 | $72.65 | $74.70 | $61.76 | 804 |
| 2016-04-27 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 108 |
| 2016-04-26 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 118 |
| 2016-04-25 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 116 |
| 2016-04-22 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 53 |
| 2016-04-21 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 59 |
| 2016-04-20 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 89 |
| 2016-04-19 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 89 |
| 2016-04-18 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 130 |
| 2016-04-15 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 260 |
| 2016-04-14 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 157 |
| 2016-04-13 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 4 |
| 2016-04-12 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 34 |
| 2016-04-11 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 74 |
| 2016-04-08 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 93 |
| 2016-04-07 | $78.85 | $78.85 | $78.85 | $78.85 | $65.19 | 270 |
| 2016-04-06 | $73.70 | $73.70 | $73.70 | $73.70 | $60.93 | 148 |
| 2016-04-05 | $73.70 | $73.70 | $73.70 | $73.70 | $60.93 | 157 |
| 2016-04-04 | $76.00 | $76.00 | $76.00 | $76.00 | $62.83 | 265 |
| 2016-04-01 | $76.30 | $76.30 | $76.30 | $76.30 | $63.08 | 204 |
| 2016-03-31 | $79.36 | $79.36 | $76.50 | $76.50 | $63.25 | 20,730 |
| 2016-03-30 | $78.95 | $78.95 | $78.95 | $78.95 | $65.27 | 3,337 |
| 2016-03-29 | $93.50 | $93.50 | $93.50 | $93.50 | $77.30 | 93 |
| 2016-03-28 | $93.50 | $93.50 | $93.50 | $93.50 | $77.30 | 128 |
| 2016-03-24 | $93.50 | $93.50 | $93.50 | $93.50 | $77.30 | 60 |
| 2016-03-23 | $93.50 | $93.50 | $93.50 | $93.50 | $77.30 | 181 |
| 2016-03-22 | $96.50 | $96.50 | $96.50 | $96.50 | $79.78 | 1,785 |
| 2016-03-21 | $96.50 | $96.50 | $96.50 | $96.50 | $79.78 | 53 |
| 2016-03-18 | $96.50 | $96.50 | $96.50 | $96.50 | $79.78 | 189 |
| 2016-03-17 | $96.50 | $96.50 | $96.50 | $96.50 | $79.78 | 178 |
| 2016-03-16 | $96.50 | $96.50 | $96.50 | $96.50 | $79.78 | 301 |
| 2016-03-15 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 108 |
| 2016-03-14 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 58 |
| 2016-03-11 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 87 |
| 2016-03-10 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 20 |
| 2016-03-09 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 139 |
| 2016-03-08 | $96.32 | $96.34 | $96.31 | $96.31 | $79.63 | 716 |
| 2016-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $76.89 | 237 |
| 2016-03-04 | $93.00 | $93.00 | $93.00 | $93.00 | $76.89 | 478 |
| 2016-03-03 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 21 |
| 2016-03-02 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 56 |
| 2016-03-01 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 175 |
| 2016-02-29 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 77 |
| 2016-02-26 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 17 |
| 2016-02-25 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 170 |
| 2016-02-24 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 67 |
| 2016-02-23 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 264 |
| 2016-02-22 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 77 |
| 2016-02-19 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 121 |
| 2016-02-18 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 127 |
| 2016-02-17 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 130 |
| 2016-02-16 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 118 |
| 2016-02-12 | $99.55 | $99.55 | $99.55 | $99.55 | $82.30 | 388 |
| 2016-02-11 | $91.50 | $91.50 | $91.50 | $91.50 | $75.65 | 35 |
| 2016-02-10 | $91.50 | $91.50 | $91.50 | $91.50 | $75.65 | 5,858 |
| 2016-02-09 | $91.50 | $91.50 | $91.50 | $91.50 | $75.65 | 11,044 |
| 2016-02-08 | $91.50 | $91.50 | $91.50 | $91.50 | $75.65 | 173 |
| 2016-02-05 | $98.75 | $98.75 | $98.75 | $98.75 | $81.64 | 125 |
| 2016-02-04 | $98.75 | $98.75 | $98.75 | $98.75 | $81.64 | 265 |
| 2016-02-03 | $98.65 | $98.65 | $98.65 | $98.65 | $81.56 | 767 |
| 2016-02-02 | $97.82 | $97.82 | $97.82 | $97.82 | $80.88 | 38 |
| 2016-02-01 | $97.82 | $97.82 | $97.82 | $97.82 | $80.88 | 2,573 |
| 2016-01-29 | $99.57 | $99.57 | $97.41 | $97.41 | $80.53 | 377 |
| 2016-01-28 | $100.15 | $100.15 | $100.15 | $100.15 | $82.80 | 23 |
| 2016-01-27 | $100.30 | $100.30 | $100.15 | $100.15 | $82.80 | 804 |
| 2016-01-26 | $97.74 | $99.20 | $97.74 | $99.20 | $82.01 | 927 |
| 2016-01-25 | $98.65 | $98.65 | $98.65 | $98.65 | $81.56 | 453 |
| 2016-01-22 | $99.18 | $99.18 | $99.18 | $99.18 | $82.00 | 528 |
| 2016-01-21 | $97.60 | $97.60 | $97.60 | $97.60 | $80.69 | 73 |
| 2016-01-20 | $97.60 | $97.60 | $97.60 | $97.60 | $80.69 | 319 |
| 2016-01-19 | $97.60 | $97.60 | $97.60 | $97.60 | $80.69 | 65 |
| 2016-01-15 | $97.60 | $97.60 | $97.60 | $97.60 | $80.69 | 258 |
| 2016-01-14 | $97.22 | $97.22 | $97.22 | $97.22 | $80.38 | 580 |
| 2016-01-13 | $97.77 | $97.77 | $97.77 | $97.77 | $80.34 | 125,615 |
| 2016-01-12 | $101.10 | $101.10 | $101.10 | $101.10 | $83.07 | 225 |
| 2016-01-11 | $101.10 | $101.10 | $101.10 | $101.10 | $83.07 | 25 |
| 2016-01-08 | $101.10 | $101.10 | $101.10 | $101.10 | $83.07 | 280 |
| 2016-01-07 | $102.00 | $102.00 | $102.00 | $102.00 | $83.81 | 58 |
| 2016-01-06 | $102.00 | $102.00 | $102.00 | $102.00 | $83.81 | 396 |
| 2016-01-05 | $100.26 | $100.26 | $100.26 | $100.26 | $82.38 | 10,077 |
| 2016-01-04 | $106.65 | $106.65 | $106.65 | $106.65 | $87.63 | 30 |
| 2015-12-31 | $106.65 | $106.65 | $106.65 | $106.65 | $87.63 | 606 |
| 2015-12-30 | $107.00 | $107.00 | $107.00 | $107.00 | $87.92 | 178 |
| 2015-12-29 | $105.80 | $105.80 | $105.80 | $105.80 | $86.93 | 268 |
| 2015-12-28 | $104.69 | $108.90 | $104.69 | $108.90 | $89.48 | 392 |
| 2015-12-24 | $105.90 | $105.90 | $105.90 | $105.90 | $87.02 | 2,353 |
| 2015-12-23 | $106.25 | $106.25 | $106.25 | $106.25 | $87.30 | 178 |
| 2015-12-22 | $106.25 | $106.25 | $106.25 | $106.25 | $87.30 | 1,255 |
| 2015-12-21 | $106.25 | $106.25 | $106.25 | $106.25 | $87.30 | 441 |
| 2015-12-18 | $112.09 | $112.09 | $112.09 | $112.09 | $92.10 | 124 |
| 2015-12-17 | $112.09 | $112.09 | $112.09 | $112.09 | $92.10 | 147 |
| 2015-12-16 | $111.15 | $111.15 | $111.15 | $111.15 | $91.33 | 593 |
| 2015-12-15 | $113.35 | $113.35 | $113.35 | $113.35 | $93.14 | 123 |
| 2015-12-14 | $112.79 | $113.35 | $112.79 | $113.35 | $93.14 | 1,293 |
| 2015-12-11 | $118.73 | $118.73 | $118.73 | $118.73 | $97.56 | 112 |
| 2015-12-10 | $118.73 | $118.73 | $118.73 | $118.73 | $97.56 | 41 |
| 2015-12-09 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 219 |
| 2015-12-08 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 179 |
| 2015-12-07 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 28 |
| 2015-12-04 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 63 |
| 2015-12-03 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 93 |
| 2015-12-02 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 21 |
| 2015-12-01 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 19 |
| 2015-11-30 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 97 |
| 2015-11-27 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 15 |
| 2015-11-25 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 34 |
| 2015-11-24 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 188 |
| 2015-11-23 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 87 |
| 2015-11-20 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 34 |
| 2015-11-19 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 23 |
| 2015-11-18 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 337 |
| 2015-11-17 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 181 |
| 2015-11-16 | $118.73 | $118.73 | $118.73 | $118.73 | $97.13 | 181 |
| 2015-11-13 | $117.47 | $117.47 | $117.47 | $117.47 | $96.10 | 27 |
| 2015-11-12 | $117.47 | $117.47 | $117.47 | $117.47 | $96.10 | 54 |
| 2015-11-11 | $117.47 | $117.47 | $117.47 | $117.47 | $96.10 | 272 |
| 2015-11-10 | $121.54 | $121.54 | $121.54 | $121.54 | $99.42 | 54 |
| 2015-11-09 | $121.54 | $121.54 | $121.54 | $121.54 | $99.42 | 21 |
| 2015-11-06 | $121.54 | $121.54 | $121.54 | $121.54 | $99.42 | 126 |
| 2015-11-05 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 50 |
| 2015-11-04 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 81 |
| 2015-11-03 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 245 |
| 2015-11-02 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 110 |
| 2015-10-30 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 145 |
| 2015-10-29 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 111 |
| 2015-10-28 | $122.98 | $122.98 | $122.98 | $122.98 | $100.60 | 197 |
| 2015-10-27 | $123.90 | $123.90 | $123.90 | $123.90 | $101.36 | 53 |
| 2015-10-26 | $123.90 | $123.90 | $123.90 | $123.90 | $101.36 | 366 |
| 2015-10-23 | $122.00 | $122.00 | $122.00 | $122.00 | $99.80 | 199 |
| 2015-10-22 | $122.00 | $122.00 | $122.00 | $122.00 | $99.80 | 68 |
| 2015-10-21 | $122.00 | $122.00 | $122.00 | $122.00 | $99.80 | 433 |
| 2015-10-20 | $117.55 | $117.55 | $117.55 | $117.55 | $96.16 | 62 |
| 2015-10-19 | $117.55 | $117.55 | $117.55 | $117.55 | $96.16 | 51 |
| 2015-10-16 | $117.55 | $117.55 | $117.55 | $117.55 | $96.16 | 80 |
| 2015-10-15 | $117.55 | $117.55 | $117.55 | $117.55 | $96.16 | 1,243 |
| 2015-10-14 | $118.80 | $118.80 | $118.80 | $118.80 | $97.18 | 53 |
| 2015-10-13 | $118.80 | $118.80 | $118.80 | $118.80 | $97.18 | 191 |
| 2015-10-12 | $118.80 | $118.80 | $118.80 | $118.80 | $97.18 | 246 |
| 2015-10-09 | $115.27 | $115.27 | $115.27 | $115.27 | $94.30 | 362 |
| 2015-10-08 | $119.32 | $119.32 | $119.32 | $119.32 | $97.61 | 41 |
| 2015-10-07 | $120.25 | $120.25 | $120.25 | $120.25 | $97.88 | 83 |
| 2015-10-06 | $120.25 | $120.25 | $120.25 | $120.25 | $97.88 | 262 |
| 2015-10-05 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 80 |
| 2015-10-02 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 16 |
| 2015-10-01 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 22 |
| 2015-09-30 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 37 |
| 2015-09-29 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 44 |
| 2015-09-28 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 26 |
| 2015-09-25 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 78 |
| 2015-09-24 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 18 |
| 2015-09-23 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 156 |
| 2015-09-22 | $115.00 | $115.00 | $115.00 | $115.00 | $93.60 | 245 |
| 2015-09-21 | $119.96 | $119.96 | $119.96 | $119.96 | $97.64 | 52 |
| 2015-09-18 | $119.96 | $119.96 | $119.96 | $119.96 | $97.64 | 140 |
| 2015-09-17 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 103 |
| 2015-09-16 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 80 |
| 2015-09-15 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 0 |
| 2015-09-14 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 357 |
| 2015-09-11 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 43 |
| 2015-09-10 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 96 |
| 2015-09-09 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 91 |
| 2015-09-08 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 189 |
| 2015-09-04 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 12 |
| 2015-09-03 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 99 |
| 2015-09-02 | $117.00 | $117.00 | $117.00 | $117.00 | $95.23 | 520 |
| 2015-09-01 | $115.68 | $115.68 | $115.68 | $115.68 | $94.16 | 1,177 |
| 2015-08-31 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 20 |
| 2015-08-28 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 88 |
| 2015-08-27 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 52 |
| 2015-08-26 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 33 |
| 2015-08-25 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 25 |
| 2015-08-24 | $118.64 | $118.64 | $118.64 | $118.64 | $96.57 | 17,393 |
| 2015-08-21 | $126.20 | $126.20 | $126.20 | $126.20 | $102.72 | 78 |
| 2015-08-20 | $126.20 | $126.20 | $126.20 | $126.20 | $102.72 | 31 |
| 2015-08-19 | $126.20 | $126.20 | $126.20 | $126.20 | $102.72 | 243 |
| 2015-08-18 | $123.97 | $123.97 | $123.97 | $123.97 | $100.90 | 263 |
| 2015-08-17 | $125.50 | $125.50 | $125.50 | $125.50 | $102.15 | 1 |
| 2015-08-14 | $125.50 | $125.50 | $125.50 | $125.50 | $102.15 | 14 |
| 2015-08-13 | $125.50 | $125.50 | $125.50 | $125.50 | $102.15 | 352 |
| 2015-08-12 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 91 |
| 2015-08-11 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 57 |
| 2015-08-10 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 57 |
| 2015-08-07 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 100 |
| 2015-08-06 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 36 |
| 2015-08-05 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 8 |
| 2015-08-04 | $125.72 | $125.72 | $125.72 | $125.72 | $102.33 | 98 |
Next plc. (NXGPF) News Headlines
Recent Next plc. (NXGPF) News
Similar Companies to Next plc. (NXGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |