Next plc. (NXGPY) Exchange: PINK

  1. Overview
  2. Next plc. (NXGPY)

Data as of May 6, 2024

$59.62 ($1.99) 3.46%

Next plc. - Daily Information
Click for more stock information on Next plc..
Daily Information Data
Date May 6, 2024
Open $59.62
Previous Close $59.62
High $59.62
Low $59.62
Adjusted Open $59.62
Previous Adjusted Close $59.62
Adjusted High $59.62
Adjusted Low $59.62

About Next plc. (NXGPY)

Next plc.

Invest in Next plc. (NXGPY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Next plc. (NXGPY)

Date Open High Low Close Adj.Close Volume
2024-04-02 $59.62 $59.62 $59.62 $59.62 $59.62 104
2024-04-01 $57.63 $57.63 $57.63 $57.63 $57.63 245
2024-03-28 $61.20 $61.20 $61.20 $61.20 $61.20 201
2024-03-27 $59.33 $59.33 $59.33 $59.33 $59.33 99
2024-03-26 $59.85 $59.85 $59.33 $59.33 $59.33 96,133
2024-03-25 $56.12 $56.12 $56.12 $56.12 $56.12 47
2024-03-22 $56.12 $56.12 $56.12 $56.12 $56.12 86
2024-03-21 $56.12 $56.12 $56.12 $56.12 $56.12 1,150
2024-03-20 $53.65 $53.65 $53.65 $53.65 $53.65 15
2024-03-19 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-03-18 $53.65 $53.65 $53.65 $53.65 $53.65 600
2024-03-15 $56.30 $56.30 $56.30 $56.30 $56.30 50
2024-03-14 $56.30 $56.30 $56.30 $56.30 $56.30 84
2024-03-13 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-03-12 $56.30 $56.30 $56.30 $56.30 $56.30 84
2024-03-11 $56.30 $56.30 $56.30 $56.30 $56.30 246
2024-03-08 $53.70 $53.70 $53.70 $53.70 $53.70 77
2024-03-07 $53.70 $53.70 $53.70 $53.70 $53.70 17
2024-03-06 $53.70 $53.70 $53.70 $53.70 $53.70 53
2024-03-05 $53.70 $53.70 $53.70 $53.70 $53.70 104
2024-03-04 $53.69 $53.70 $53.69 $53.70 $53.70 4,482
2024-03-01 $52.30 $52.30 $52.30 $52.30 $52.30 114
2024-02-29 $52.30 $52.30 $52.30 $52.30 $52.30 42
2024-02-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-02-27 $53.25 $53.25 $52.30 $52.30 $52.30 2,001
2024-02-26 $54.00 $54.00 $54.00 $54.00 $54.00 94
2024-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 66
2024-02-21 $54.00 $54.00 $54.00 $54.00 $54.00 33
2024-02-20 $54.00 $54.00 $54.00 $54.00 $54.00 174
2024-02-16 $54.00 $54.00 $54.00 $54.00 $54.00 581
2024-02-15 $52.85 $52.85 $52.15 $52.15 $52.15 1,650
2024-02-14 $51.65 $51.80 $51.55 $51.80 $51.80 1,411
2024-02-13 $51.10 $52.00 $51.10 $52.00 $52.00 1,245
2024-02-12 $51.11 $51.11 $51.11 $51.11 $51.11 91
2024-02-09 $51.11 $51.11 $51.11 $51.11 $51.11 160
2024-02-08 $51.92 $51.92 $51.92 $51.92 $51.92 258
2024-02-07 $54.00 $54.00 $54.00 $54.00 $54.00 14,166
2024-02-06 $54.00 $54.00 $54.00 $54.00 $54.00 65
2024-02-05 $54.00 $54.00 $54.00 $54.00 $54.00 109
2024-02-02 $54.00 $54.00 $54.00 $54.00 $54.00 2
2024-02-01 $54.00 $54.00 $54.00 $54.00 $54.00 71
2024-01-31 $54.00 $54.00 $54.00 $54.00 $54.00 11
2024-01-30 $54.00 $54.00 $54.00 $54.00 $54.00 901
2024-01-29 $53.78 $53.78 $53.78 $53.78 $53.78 1,060
2024-01-26 $53.95 $53.95 $53.95 $53.95 $53.95 36
2024-01-25 $53.95 $53.95 $53.95 $53.95 $53.95 1,878
2024-01-24 $53.78 $53.78 $53.78 $53.78 $53.78 18
2024-01-23 $53.78 $53.78 $53.78 $53.78 $53.78 41
2024-01-22 $53.78 $53.78 $53.78 $53.78 $53.78 11
2024-01-19 $52.20 $53.78 $52.20 $53.78 $53.78 1,532
2024-01-18 $53.93 $53.93 $53.93 $53.93 $53.93 28
2024-01-17 $53.93 $53.93 $53.93 $53.93 $53.93 129
2024-01-16 $54.76 $54.76 $54.76 $54.76 $54.76 72
2024-01-12 $54.72 $54.76 $54.72 $54.76 $54.76 900
2024-01-11 $54.30 $54.30 $52.68 $53.90 $53.90 2,793
2024-01-10 $54.39 $54.39 $53.74 $54.26 $54.26 6,952
2024-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 108
2024-01-08 $55.00 $55.00 $55.00 $55.00 $55.00 28
2024-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 74
2024-01-04 $53.83 $56.05 $53.83 $55.00 $55.00 1,209
2024-01-03 $52.66 $52.66 $52.66 $52.66 $52.66 2,007
2024-01-02 $50.60 $50.60 $50.60 $50.60 $50.60 37
2023-12-29 $50.60 $50.60 $50.60 $50.60 $50.60 46
2023-12-28 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-12-27 $50.60 $50.60 $50.60 $50.60 $50.60 38
2023-12-26 $50.60 $50.60 $50.60 $50.60 $50.60 1
2023-12-22 $50.60 $50.60 $50.60 $50.60 $50.60 231
2023-12-21 $50.78 $50.78 $50.78 $50.78 $50.78 41
2023-12-20 $50.78 $50.78 $50.78 $50.78 $50.78 229
2023-12-19 $50.13 $50.13 $50.13 $50.13 $50.13 7
2023-12-18 $50.13 $50.13 $50.13 $50.13 $50.13 214
2023-12-15 $50.77 $50.77 $50.77 $50.77 $50.77 8
2023-12-14 $50.77 $50.77 $50.77 $50.77 $50.77 209
2023-12-13 $51.86 $51.86 $51.86 $51.86 $51.86 109
2023-12-12 $52.00 $52.00 $52.00 $52.00 $52.00 225
2023-12-11 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-12-08 $50.23 $50.23 $50.23 $50.23 $50.23 7
2023-12-07 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-12-06 $49.60 $50.25 $49.59 $50.23 $49.83 79,921
2023-12-05 $52.22 $52.22 $52.22 $52.22 $51.81 41
2023-12-04 $50.56 $52.22 $50.56 $52.22 $51.81 1,122
2023-12-01 $50.65 $50.65 $50.65 $50.65 $50.25 0
2023-11-30 $50.65 $50.65 $50.65 $50.65 $50.25 6
2023-11-29 $50.65 $50.65 $50.65 $50.65 $50.25 577
2023-11-28 $49.63 $50.01 $49.63 $50.01 $49.61 804
2023-11-27 $49.49 $49.49 $49.49 $49.49 $49.10 1,466
2023-11-24 $49.01 $49.01 $49.01 $49.01 $48.62 231
2023-11-22 $49.01 $49.01 $49.01 $49.01 $48.62 16
2023-11-21 $49.01 $49.01 $49.01 $49.01 $48.62 26
2023-11-20 $49.01 $49.01 $49.01 $49.01 $48.62 83
2023-11-17 $49.01 $49.01 $49.01 $49.01 $48.62 219
2023-11-16 $47.00 $47.00 $47.00 $47.00 $46.63 4
2023-11-15 $47.00 $47.00 $47.00 $47.00 $46.63 1
2023-11-14 $47.00 $47.00 $47.00 $47.00 $46.63 86
2023-11-13 $47.00 $47.00 $47.00 $47.00 $46.63 198
2023-11-10 $45.87 $45.87 $45.87 $45.87 $45.51 54
2023-11-09 $45.87 $45.87 $45.87 $45.87 $45.51 819
2023-11-08 $46.45 $46.45 $46.45 $46.45 $46.08 24
2023-11-07 $46.45 $46.45 $46.45 $46.45 $46.08 733
2023-11-06 $44.17 $45.49 $44.17 $44.63 $44.28 1,820
2023-11-03 $45.11 $45.17 $45.11 $45.17 $44.81 864
2023-11-02 $45.22 $45.22 $45.22 $45.22 $44.86 31
2023-11-01 $45.22 $45.22 $45.22 $45.22 $44.86 423
2023-10-31 $42.10 $42.10 $42.10 $42.10 $41.77 12
2023-10-30 $42.10 $42.10 $42.10 $42.10 $41.77 3
2023-10-27 $42.10 $42.10 $42.10 $42.10 $41.77 556
2023-10-26 $41.58 $41.58 $41.58 $41.58 $41.25 901
2023-10-25 $41.33 $41.33 $41.33 $41.33 $41.00 67
2023-10-24 $41.33 $41.33 $41.33 $41.33 $41.00 302
2023-10-23 $42.15 $42.15 $42.15 $42.15 $41.82 15
2023-10-20 $42.15 $42.15 $42.15 $42.15 $41.82 6
2023-10-19 $42.15 $42.15 $42.15 $42.15 $41.82 18
2023-10-18 $42.15 $42.15 $42.15 $42.15 $41.82 222
2023-10-17 $43.67 $43.67 $43.67 $43.67 $43.32 10
2023-10-16 $43.67 $43.67 $43.67 $43.67 $43.32 152
2023-10-13 $43.67 $43.67 $43.67 $43.67 $43.32 3
2023-10-12 $43.67 $43.67 $43.67 $43.67 $43.32 0
2023-10-11 $43.67 $43.67 $43.67 $43.67 $43.32 42
2023-10-10 $43.67 $43.67 $43.67 $43.67 $43.32 7
2023-10-09 $43.67 $43.67 $43.67 $43.67 $43.32 7
2023-10-06 $43.67 $43.67 $43.67 $43.67 $43.32 12
2023-10-05 $43.67 $43.67 $43.67 $43.67 $43.32 36,508
2023-10-04 $43.37 $43.37 $43.37 $43.37 $43.03 551
2023-10-03 $44.88 $44.88 $44.88 $44.88 $44.52 0
2023-10-02 $44.88 $44.88 $44.88 $44.88 $44.52 9
2023-09-29 $44.88 $44.88 $44.88 $44.88 $44.52 1
2023-09-28 $44.88 $44.88 $44.88 $44.88 $44.52 4
2023-09-27 $44.88 $44.88 $44.88 $44.88 $44.52 3
2023-09-26 $44.88 $44.88 $44.88 $44.88 $44.52 0
2023-09-25 $44.88 $44.88 $44.88 $44.88 $44.52 0
2023-09-22 $45.42 $45.42 $44.88 $44.88 $44.52 10,821
2023-09-21 $45.20 $45.20 $45.20 $45.20 $44.84 0
2023-09-20 $45.20 $45.20 $45.20 $45.20 $44.84 0
2023-09-19 $45.20 $45.20 $45.20 $45.20 $44.84 105
2023-09-18 $45.50 $45.50 $45.50 $45.50 $45.14 19
2023-09-15 $45.50 $45.50 $45.50 $45.50 $45.14 70
2023-09-14 $45.50 $45.50 $45.50 $45.50 $45.14 300
2023-09-13 $46.12 $46.12 $46.12 $46.12 $45.75 335
2023-09-12 $43.97 $43.97 $43.97 $43.97 $43.62 19
2023-09-11 $43.97 $43.97 $43.97 $43.97 $43.62 180
2023-09-08 $44.72 $44.72 $44.72 $44.72 $44.36 110
2023-09-07 $44.87 $44.87 $44.87 $44.87 $44.51 17
2023-09-06 $44.87 $44.87 $44.87 $44.87 $44.51 7
2023-09-05 $44.87 $44.87 $44.87 $44.87 $44.51 1
2023-09-01 $44.87 $44.87 $44.87 $44.87 $44.51 3
2023-08-31 $44.87 $44.87 $44.87 $44.87 $44.51 2
2023-08-30 $43.92 $44.87 $43.92 $44.87 $44.51 502
2023-08-29 $44.91 $44.91 $44.91 $44.91 $44.55 0
2023-08-28 $44.91 $44.91 $44.90 $44.91 $44.55 7,908
2023-08-25 $43.80 $43.80 $43.80 $43.80 $43.45 10
2023-08-24 $43.80 $43.80 $43.80 $43.80 $43.45 292
2023-08-23 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-22 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-21 $47.20 $47.20 $47.20 $47.20 $46.83 2
2023-08-18 $47.20 $47.20 $47.20 $47.20 $46.83 11
2023-08-17 $47.20 $47.20 $47.20 $47.20 $46.83 30
2023-08-16 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-15 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-14 $47.20 $47.20 $47.20 $47.20 $46.83 71
2023-08-11 $47.20 $47.20 $47.20 $47.20 $46.83 12
2023-08-10 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-09 $47.20 $47.20 $47.20 $47.20 $46.83 8
2023-08-08 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-07 $47.20 $47.20 $47.20 $47.20 $46.83 12
2023-08-04 $47.20 $47.20 $47.20 $47.20 $46.83 3
2023-08-03 $47.20 $47.20 $47.20 $47.20 $46.83 80
2023-08-02 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-08-01 $47.20 $47.20 $47.20 $47.20 $46.83 4
2023-07-31 $47.20 $47.20 $47.20 $47.20 $46.83 0
2023-07-28 $46.29 $47.20 $46.29 $47.20 $46.83 346
2023-07-27 $45.73 $45.73 $45.73 $45.73 $45.37 14
2023-07-26 $45.73 $45.73 $45.73 $45.73 $45.37 0
2023-07-25 $45.73 $45.73 $45.73 $45.73 $45.37 0
2023-07-24 $45.55 $45.78 $45.42 $45.73 $45.37 4,805
2023-07-21 $45.63 $45.63 $45.63 $45.63 $45.63 2
2023-07-20 $45.63 $45.63 $45.63 $45.63 $45.63 59
2023-07-19 $45.63 $45.63 $45.63 $45.63 $45.63 526
2023-07-18 $45.61 $45.61 $45.61 $45.61 $45.61 139
2023-07-17 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-07-14 $45.61 $45.61 $45.61 $45.61 $45.61 3
2023-07-13 $45.61 $45.65 $45.61 $45.61 $45.61 680
2023-07-12 $42.60 $42.60 $42.60 $42.60 $42.60 10
2023-07-11 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-07-10 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-07-07 $42.60 $42.60 $42.60 $42.60 $42.60 15
2023-07-06 $42.60 $42.60 $42.60 $42.60 $42.60 525
2023-07-05 $44.50 $44.50 $44.45 $44.45 $43.54 300
2023-07-03 $46.25 $46.25 $46.25 $46.25 $45.30 0
2023-06-30 $46.25 $46.25 $46.25 $46.25 $45.30 109
2023-06-29 $43.40 $43.40 $43.40 $43.40 $42.51 1
2023-06-28 $43.40 $43.40 $43.40 $43.40 $42.51 4
2023-06-27 $43.40 $43.40 $43.40 $43.40 $42.51 0
2023-06-26 $43.40 $43.40 $43.40 $43.40 $42.51 0
2023-06-23 $43.40 $43.40 $43.40 $43.40 $42.51 0
2023-06-22 $43.40 $43.40 $43.40 $43.40 $43.40 17
2023-06-21 $43.40 $43.40 $43.40 $43.40 $43.40 30,228
2023-06-20 $40.45 $40.45 $40.45 $40.45 $40.45 43
2023-06-16 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-06-15 $40.45 $40.45 $40.45 $40.45 $40.45 1
2023-06-14 $40.45 $40.45 $40.45 $40.45 $40.45 3
2023-06-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-06-12 $40.45 $40.45 $40.45 $40.45 $40.45 20
2023-06-09 $40.45 $40.45 $40.45 $40.45 $40.45 28
2023-06-08 $40.48 $41.44 $40.45 $40.45 $40.45 919
2023-06-07 $41.19 $41.19 $41.19 $41.19 $41.19 1,700
2023-06-06 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-06-05 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-06-02 $40.39 $41.19 $40.39 $41.19 $41.19 4,214
2023-06-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-05-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-05-30 $44.05 $44.05 $44.05 $44.05 $44.05 6
2023-05-26 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-05-25 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-05-24 $44.05 $44.05 $44.05 $44.05 $44.05 19
2023-05-23 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-05-22 $44.05 $44.05 $44.05 $44.05 $44.05 5
2023-05-19 $44.05 $44.05 $44.05 $44.05 $44.05 1
2023-05-18 $44.05 $44.05 $44.05 $44.05 $44.05 103
2023-05-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-05-16 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-05-15 $42.67 $42.67 $42.67 $42.67 $42.67 11
2023-05-12 $42.67 $42.67 $42.67 $42.67 $42.67 39
2023-05-11 $42.67 $42.67 $42.67 $42.67 $42.67 4
2023-05-10 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-05-09 $42.67 $42.67 $42.67 $42.67 $42.67 325
2023-05-08 $41.66 $41.66 $41.66 $41.66 $41.66 16
2023-05-05 $41.66 $41.66 $41.66 $41.66 $41.66 3
2023-05-04 $41.66 $41.66 $41.66 $41.66 $41.66 35
2023-05-03 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-05-02 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-05-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-04-28 $41.66 $41.66 $41.66 $41.66 $41.66 94
2023-04-27 $41.66 $41.66 $41.66 $41.66 $41.66 24
2023-04-26 $41.66 $41.66 $41.66 $41.66 $41.66 128
2023-04-25 $44.69 $44.69 $44.69 $44.69 $44.69 899
2023-04-24 $43.95 $43.95 $43.95 $43.95 $43.95 134
2023-04-21 $41.31 $41.31 $41.31 $41.31 $41.31 231
2023-04-20 $40.12 $40.12 $40.12 $40.12 $40.12 53
2023-04-19 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-18 $40.12 $40.12 $40.12 $40.12 $40.12 10
2023-04-17 $40.12 $40.12 $40.12 $40.12 $40.12 33
2023-04-14 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-13 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-12 $40.12 $40.12 $40.12 $40.12 $40.12 33
2023-04-11 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-10 $40.12 $40.12 $40.12 $40.12 $40.12 75
2023-04-06 $40.12 $40.12 $40.12 $40.12 $40.12 1
2023-04-05 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-04 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-03 $40.12 $40.12 $40.12 $40.12 $40.12 87
2023-03-31 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-03-30 $40.14 $40.14 $40.12 $40.12 $40.12 450
2023-03-29 $41.63 $41.63 $41.63 $41.63 $41.63 102
2023-03-28 $41.63 $41.63 $41.63 $41.63 $41.63 35
2023-03-27 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-24 $41.63 $41.63 $41.63 $41.63 $41.63 61
2023-03-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-22 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-21 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-20 $41.63 $41.63 $41.63 $41.63 $41.63 25
2023-03-17 $41.63 $41.63 $41.63 $41.63 $41.63 30
2023-03-16 $41.63 $41.63 $41.63 $41.63 $41.63 51
2023-03-15 $41.63 $41.63 $41.63 $41.63 $41.63 133
2023-03-14 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-13 $41.63 $41.63 $41.63 $41.63 $41.63 68
2023-03-10 $41.63 $41.63 $41.63 $41.63 $41.63 92
2023-03-09 $41.63 $41.63 $41.63 $41.63 $41.63 700
2023-03-08 $40.77 $40.77 $40.77 $40.77 $40.77 75
2023-03-07 $40.77 $40.77 $40.77 $40.77 $40.77 189
2023-03-06 $40.77 $40.77 $40.77 $40.77 $40.77 78
2023-03-03 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-03-02 $40.77 $40.77 $40.77 $40.77 $40.77 8
2023-03-01 $40.77 $40.77 $40.77 $40.77 $40.77 40
2023-02-28 $40.77 $40.77 $40.77 $40.77 $40.77 62
2023-02-27 $40.77 $40.77 $40.77 $40.77 $40.77 30
2023-02-24 $40.78 $40.78 $40.57 $40.77 $40.77 345
2023-02-23 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-02-22 $40.12 $40.12 $40.12 $40.12 $40.12 36
2023-02-21 $40.12 $40.12 $40.12 $40.12 $40.12 51
2023-02-17 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-02-16 $40.51 $40.76 $40.12 $40.12 $40.12 427
2023-02-15 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-02-14 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-02-13 $41.79 $41.79 $41.38 $41.79 $41.79 652
2023-02-10 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-02-09 $41.38 $41.38 $41.38 $41.38 $41.38 78
2023-02-08 $41.38 $41.38 $41.38 $41.38 $41.38 361
2023-02-07 $39.94 $39.94 $39.89 $39.89 $39.89 343
2023-02-06 $40.27 $40.96 $40.27 $40.96 $40.96 568
2023-02-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-02-02 $40.47 $40.47 $40.47 $40.47 $40.47 5
2023-02-01 $40.47 $40.47 $40.47 $40.47 $40.47 8
2023-01-31 $40.47 $40.47 $40.47 $40.47 $40.47 314
2023-01-30 $38.84 $38.84 $38.84 $38.84 $38.84 25
2023-01-27 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-01-26 $38.84 $38.84 $38.84 $38.84 $38.84 19
2023-01-25 $38.84 $38.84 $38.84 $38.84 $38.84 81
2023-01-24 $38.84 $38.84 $38.84 $38.84 $38.84 36
2023-01-23 $38.84 $38.84 $38.84 $38.84 $38.84 14
2023-01-20 $38.84 $38.84 $38.84 $38.84 $38.84 4,095
2023-01-19 $38.84 $38.84 $38.84 $38.84 $38.84 480
2023-01-18 $38.50 $38.50 $38.50 $38.50 $38.50 36
2023-01-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-12 $38.50 $38.50 $38.50 $38.50 $38.50 19
2023-01-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-10 $38.50 $38.50 $38.50 $38.50 $38.50 231
2023-01-09 $39.04 $39.04 $39.04 $39.04 $39.04 35
2023-01-06 $39.04 $39.04 $39.04 $39.04 $39.04 116
2023-01-05 $39.00 $39.04 $39.00 $39.04 $39.04 753
2023-01-04 $34.30 $34.30 $34.30 $34.30 $34.30 1
2023-01-03 $34.30 $34.30 $34.30 $34.30 $34.30 137
2022-12-30 $34.30 $34.30 $34.30 $34.30 $34.30 17
2022-12-29 $34.30 $34.30 $34.30 $34.30 $34.30 171
2022-12-28 $34.94 $34.94 $34.30 $34.30 $34.30 3,511
2022-12-27 $34.42 $34.51 $34.42 $34.51 $34.51 468
2022-12-23 $34.92 $34.92 $34.92 $34.92 $34.92 22
2022-12-22 $34.92 $34.92 $34.92 $34.92 $34.92 78
2022-12-21 $34.92 $34.92 $34.92 $34.92 $34.92 803
2022-12-20 $32.96 $32.96 $32.96 $32.96 $32.96 236
2022-12-19 $32.96 $32.96 $32.96 $32.96 $32.96 1,122
2022-12-16 $33.96 $34.12 $33.70 $33.98 $33.98 36,023
2022-12-15 $36.08 $36.08 $36.08 $36.08 $36.08 38
2022-12-14 $36.08 $36.08 $36.08 $36.08 $36.08 38
2022-12-13 $36.10 $36.10 $36.08 $36.08 $36.08 352
2022-12-12 $36.54 $36.54 $36.54 $36.54 $36.54 375
2022-12-09 $36.96 $36.96 $36.96 $36.96 $36.96 51
2022-12-08 $36.96 $36.96 $36.96 $36.96 $36.96 188
2022-12-07 $36.96 $36.96 $36.96 $36.96 $36.96 70
2022-12-06 $36.96 $36.96 $36.96 $36.96 $36.96 49,438
2022-12-05 $37.03 $37.03 $36.96 $36.96 $36.96 49,467
2022-12-02 $35.50 $35.88 $35.50 $35.54 $35.54 2,810
2022-12-01 $35.07 $35.07 $35.07 $35.07 $34.68 242
2022-11-30 $34.90 $35.04 $34.90 $35.04 $34.65 805
2022-11-29 $33.85 $33.85 $33.85 $33.85 $33.47 268
2022-11-28 $34.93 $34.93 $34.93 $34.93 $34.54 128
2022-11-25 $34.93 $34.93 $34.93 $34.93 $34.54 62
2022-11-23 $34.93 $34.93 $34.93 $34.93 $34.54 68
2022-11-22 $34.93 $34.93 $34.93 $34.93 $34.54 72
2022-11-21 $34.93 $34.93 $34.93 $34.93 $34.54 177
2022-11-18 $33.04 $33.04 $33.04 $33.04 $32.67 71
2022-11-17 $33.04 $33.04 $33.04 $33.04 $32.67 112
2022-11-16 $33.04 $33.04 $33.04 $33.04 $32.67 122
2022-11-15 $33.78 $33.78 $33.78 $33.78 $33.41 708
2022-11-14 $35.19 $35.19 $35.19 $35.19 $34.80 410
2022-11-11 $34.55 $34.55 $34.55 $34.55 $34.17 104
2022-11-10 $32.20 $34.55 $32.20 $34.55 $34.17 724
2022-11-09 $30.88 $30.89 $30.66 $30.66 $30.32 5,200
2022-11-08 $30.75 $30.75 $30.75 $30.75 $30.41 211
2022-11-07 $30.69 $30.75 $30.69 $30.75 $30.41 910
2022-11-04 $29.25 $29.25 $29.12 $29.12 $28.80 752
2022-11-03 $29.03 $29.03 $29.03 $29.03 $28.71 285
2022-11-02 $28.94 $29.03 $28.94 $29.03 $28.71 757
2022-11-01 $29.09 $29.09 $28.34 $28.34 $28.02 802
2022-10-31 $28.03 $28.03 $28.03 $28.03 $27.72 704
2022-10-28 $28.94 $28.94 $28.65 $28.81 $28.49 2,639
2022-10-27 $29.92 $29.92 $29.92 $29.92 $29.58 58
2022-10-26 $29.92 $29.92 $29.92 $29.92 $29.58 332
2022-10-25 $29.23 $29.23 $29.23 $29.23 $28.91 628
2022-10-24 $27.83 $28.17 $27.66 $27.89 $27.58 1,041
2022-10-21 $28.76 $28.76 $28.76 $28.76 $28.44 4,890
2022-10-20 $27.20 $28.76 $27.20 $28.76 $28.44 463
2022-10-19 $26.56 $26.56 $26.50 $26.50 $26.21 2,405
2022-10-18 $27.46 $28.50 $27.46 $28.50 $28.18 1,370
2022-10-17 $27.39 $27.72 $27.39 $27.72 $27.41 786
2022-10-14 $26.90 $26.90 $26.90 $26.90 $26.60 818
2022-10-13 $26.75 $26.75 $26.75 $26.75 $26.45 658
2022-10-12 $24.42 $24.42 $24.42 $24.42 $24.15 561
2022-10-11 $25.94 $25.94 $25.94 $25.94 $25.65 228
2022-10-10 $29.24 $29.24 $29.24 $29.24 $28.91 37
2022-10-07 $29.24 $29.24 $29.24 $29.24 $29.24 114
2022-10-06 $29.24 $29.24 $29.24 $29.24 $29.24 79
2022-10-05 $29.24 $29.24 $29.24 $29.24 $29.24 27
2022-10-04 $29.24 $29.24 $29.24 $29.24 $29.24 338
2022-10-03 $27.86 $27.86 $27.53 $27.53 $27.53 1,080
2022-09-30 $26.95 $27.36 $26.78 $26.79 $26.79 84,524
2022-09-29 $26.43 $26.43 $26.43 $26.43 $26.43 320
2022-09-28 $29.55 $29.55 $28.56 $28.98 $28.98 644
2022-09-27 $28.43 $29.52 $28.06 $28.06 $28.06 31,848
2022-09-26 $29.36 $29.86 $29.20 $29.86 $29.86 1,740
2022-09-23 $31.28 $31.28 $30.42 $30.42 $30.42 956
2022-09-22 $32.25 $33.56 $32.25 $33.16 $33.16 1,815
2022-09-21 $32.72 $33.33 $32.72 $33.33 $33.33 383
2022-09-20 $33.69 $33.69 $33.69 $33.69 $33.69 166
2022-09-19 $33.88 $34.03 $33.88 $34.03 $34.03 537
2022-09-16 $34.12 $34.12 $34.12 $34.12 $34.12 116
2022-09-15 $34.12 $34.12 $34.12 $34.12 $34.12 241
2022-09-14 $35.20 $35.20 $35.20 $35.20 $35.20 118
2022-09-13 $35.20 $35.20 $35.20 $35.20 $35.20 68
2022-09-12 $35.90 $35.90 $35.20 $35.20 $35.20 765
2022-09-09 $34.01 $35.36 $34.01 $35.35 $35.35 684
2022-09-08 $34.25 $34.25 $33.45 $33.45 $33.45 522
2022-09-07 $34.46 $34.68 $34.46 $34.68 $34.68 836
2022-09-06 $35.36 $35.36 $35.36 $35.36 $35.36 369
2022-09-02 $34.70 $35.50 $34.70 $35.50 $35.50 2,458
2022-09-01 $33.69 $34.19 $33.69 $34.19 $34.19 608
2022-08-31 $33.69 $33.97 $33.69 $33.69 $33.69 737
2022-08-30 $35.29 $35.29 $35.29 $35.29 $35.29 100
2022-08-29 $35.29 $35.29 $35.29 $35.29 $35.29 153
2022-08-26 $35.29 $35.29 $35.29 $35.29 $35.29 150
2022-08-25 $35.29 $35.29 $35.29 $35.29 $35.29 202
2022-08-24 $35.29 $35.29 $35.29 $35.29 $35.29 229
2022-08-23 $37.64 $37.64 $37.64 $37.64 $37.64 50
2022-08-22 $37.64 $37.64 $37.64 $37.64 $37.64 147
2022-08-19 $37.64 $37.64 $37.64 $37.64 $37.64 81
2022-08-18 $37.64 $37.64 $37.64 $37.64 $37.64 194
2022-08-17 $38.58 $38.58 $38.58 $38.58 $38.58 148
2022-08-16 $39.56 $39.56 $39.56 $39.56 $39.56 268
2022-08-15 $38.65 $38.65 $38.59 $38.59 $38.59 400
2022-08-12 $41.89 $41.89 $41.89 $41.89 $41.89 15
2022-08-11 $41.89 $41.89 $41.89 $41.89 $41.89 68
2022-08-10 $41.89 $41.89 $41.89 $41.89 $41.89 315
2022-08-09 $40.57 $40.57 $40.57 $40.57 $40.57 220
2022-08-08 $40.57 $40.57 $40.57 $40.57 $40.57 215
2022-08-05 $40.57 $40.57 $40.57 $40.57 $40.57 135
2022-08-04 $40.57 $40.57 $40.57 $40.57 $40.57 446
2022-08-03 $40.89 $40.89 $40.89 $40.89 $40.89 60
2022-08-02 $40.89 $40.89 $40.89 $40.89 $40.89 239
2022-08-01 $43.19 $43.19 $43.19 $43.19 $43.19 350
2022-07-29 $41.09 $41.09 $41.09 $41.09 $41.09 549
2022-07-28 $39.86 $39.86 $39.86 $39.86 $39.86 20
2022-07-27 $39.86 $39.86 $39.86 $39.86 $39.86 198
2022-07-26 $39.86 $39.86 $39.86 $39.86 $39.86 80
2022-07-25 $39.86 $39.86 $39.86 $39.86 $39.86 102
2022-07-22 $39.86 $39.86 $39.86 $39.86 $39.86 273
2022-07-21 $39.86 $39.86 $39.86 $39.86 $39.86 419
2022-07-20 $39.35 $39.35 $39.35 $39.35 $39.35 129
2022-07-19 $39.22 $39.22 $39.22 $39.22 $39.22 33
2022-07-18 $38.17 $39.22 $38.17 $39.22 $39.22 595
2022-07-15 $36.30 $36.30 $36.30 $36.30 $36.30 161
2022-07-14 $36.81 $37.05 $36.30 $36.30 $36.30 1,952
2022-07-13 $38.05 $38.05 $37.92 $37.92 $37.92 1,126
2022-07-12 $36.48 $36.48 $36.48 $36.48 $36.48 45
2022-07-11 $36.48 $36.48 $36.48 $36.48 $36.48 170
2022-07-08 $36.48 $36.48 $36.48 $36.48 $36.48 136
2022-07-07 $36.48 $36.48 $36.48 $36.48 $36.48 200
2022-07-06 $36.81 $36.81 $36.81 $36.81 $36.02 205
2022-07-05 $36.81 $36.81 $36.81 $36.81 $36.02 1,042
2022-07-01 $36.81 $36.81 $36.81 $36.81 $36.02 231
2022-06-30 $35.29 $35.29 $35.29 $35.29 $34.54 260
2022-06-29 $36.59 $36.59 $36.59 $36.59 $35.81 195
2022-06-28 $36.59 $36.59 $36.59 $36.59 $35.81 116
2022-06-27 $36.59 $36.59 $36.59 $36.59 $35.81 52
2022-06-24 $36.59 $36.59 $36.59 $36.59 $35.81 423
2022-06-23 $36.45 $36.45 $36.45 $36.45 $35.67 7
2022-06-22 $36.45 $36.45 $36.45 $36.45 $35.67 207
2022-06-21 $37.09 $37.09 $36.74 $36.74 $35.96 2,100
2022-06-17 $35.29 $35.29 $35.29 $35.29 $34.54 126
2022-06-16 $35.45 $35.64 $35.29 $35.29 $34.54 2,183
2022-06-15 $37.44 $37.44 $37.44 $37.44 $36.64 286
2022-06-14 $37.44 $37.44 $37.44 $37.44 $36.64 287
2022-06-13 $37.44 $37.44 $37.44 $37.44 $36.64 251
2022-06-10 $39.11 $39.11 $39.11 $39.11 $38.27 14
2022-06-09 $39.11 $39.11 $39.11 $39.11 $38.27 22
2022-06-08 $39.11 $39.11 $39.11 $39.11 $38.27 81
2022-06-07 $39.11 $39.11 $39.11 $39.11 $38.27 3,279
2022-06-06 $39.59 $39.59 $39.59 $39.59 $38.75 317
2022-06-03 $39.59 $39.59 $39.59 $39.59 $38.75 889
2022-06-02 $40.38 $41.42 $39.99 $39.99 $39.14 1,611
2022-06-01 $40.57 $40.57 $40.16 $40.41 $39.55 451
2022-05-31 $41.61 $41.61 $41.61 $41.61 $40.72 149
2022-05-27 $41.61 $41.61 $41.61 $41.61 $40.72 68
2022-05-26 $40.85 $41.61 $40.85 $41.61 $40.72 1,900
2022-05-25 $38.44 $38.44 $38.44 $38.44 $37.61 227
2022-05-24 $40.55 $40.55 $40.55 $40.55 $39.68 128
2022-05-23 $40.55 $40.55 $40.55 $40.55 $39.68 265
2022-05-20 $40.55 $40.55 $40.55 $40.55 $39.68 61
2022-05-19 $40.55 $40.55 $40.55 $40.55 $39.68 100
2022-05-18 $40.55 $40.55 $40.55 $40.55 $39.68 167
2022-05-17 $40.55 $40.55 $40.55 $40.55 $39.68 181
2022-05-16 $39.30 $39.30 $39.30 $39.30 $38.46 630
2022-05-13 $37.09 $37.09 $37.09 $37.09 $36.30 7
2022-05-12 $37.09 $37.09 $37.09 $37.09 $36.30 164
2022-05-11 $37.09 $37.09 $37.09 $37.09 $36.30 252
2022-05-10 $37.09 $37.09 $37.09 $37.09 $36.30 815
2022-05-09 $37.08 $37.08 $36.12 $36.12 $35.35 1,152
2022-05-06 $37.00 $37.00 $37.00 $37.00 $36.21 217
2022-05-05 $38.02 $39.09 $38.02 $39.09 $38.26 678
2022-05-04 $40.62 $40.62 $40.62 $40.62 $39.75 203
2022-05-03 $38.50 $38.50 $38.50 $38.50 $37.68 322
2022-05-02 $36.50 $36.50 $36.50 $36.50 $35.72 974
2022-04-29 $39.28 $39.28 $39.28 $39.28 $38.44 244
2022-04-28 $39.28 $39.28 $38.28 $38.28 $37.46 370
2022-04-27 $38.09 $38.09 $38.09 $38.09 $37.28 223
2022-04-26 $40.83 $40.83 $40.83 $40.83 $39.96 108
2022-04-25 $40.83 $40.83 $40.83 $40.83 $39.96 108
2022-04-22 $40.83 $40.83 $40.83 $40.83 $39.96 304
2022-04-21 $42.96 $42.96 $40.83 $40.83 $39.96 1,365
2022-04-20 $40.51 $40.51 $40.51 $40.51 $39.64 116
2022-04-19 $40.51 $40.51 $40.51 $40.51 $39.64 536
2022-04-18 $40.07 $40.07 $40.07 $40.07 $39.21 101
2022-04-14 $40.07 $40.07 $40.07 $40.07 $39.21 65
2022-04-13 $40.07 $40.07 $40.07 $40.07 $39.21 106
2022-04-12 $40.12 $40.12 $40.07 $40.07 $39.21 336
2022-04-11 $40.95 $41.45 $39.13 $39.13 $38.29 1,653
2022-04-08 $38.07 $38.07 $38.07 $38.07 $37.26 144
2022-04-07 $38.51 $38.51 $38.07 $38.07 $37.26 516
2022-04-06 $41.11 $41.11 $41.11 $41.11 $40.23 56
2022-04-05 $41.11 $41.11 $41.11 $41.11 $40.23 80
2022-04-04 $41.11 $41.11 $41.11 $41.11 $40.23 67
2022-04-01 $41.11 $41.11 $41.11 $41.11 $40.23 366
2022-03-31 $40.69 $40.69 $40.69 $40.69 $39.82 432
2022-03-30 $41.14 $41.14 $41.02 $41.02 $40.14 1,054
2022-03-29 $41.75 $41.75 $41.75 $41.75 $40.86 74
2022-03-28 $41.75 $41.75 $41.75 $41.75 $40.86 131
2022-03-25 $41.75 $41.75 $41.75 $41.75 $40.86 85
2022-03-24 $41.75 $41.75 $41.75 $41.75 $40.86 151
2022-03-23 $43.73 $43.73 $41.75 $41.75 $40.86 570
2022-03-22 $41.97 $41.97 $41.97 $41.97 $41.07 129
2022-03-21 $41.97 $41.97 $41.97 $41.97 $41.07 137
2022-03-18 $41.97 $41.97 $41.97 $41.97 $41.07 137
2022-03-17 $43.68 $43.68 $41.97 $41.97 $41.07 463
2022-03-16 $42.84 $42.84 $42.84 $42.84 $41.93 161
2022-03-15 $42.84 $42.84 $42.84 $42.84 $41.93 57
2022-03-14 $42.84 $42.84 $42.84 $42.84 $41.93 236
2022-03-11 $40.97 $40.97 $40.97 $40.97 $40.10 174
2022-03-10 $40.97 $40.97 $40.97 $40.97 $40.10 115
2022-03-09 $42.02 $42.34 $40.97 $40.97 $40.10 1,021
2022-03-08 $38.48 $38.48 $38.48 $38.48 $37.66 383
2022-03-07 $37.75 $37.75 $37.75 $37.75 $36.94 249
2022-03-04 $39.48 $39.48 $39.48 $39.48 $38.64 253
2022-03-03 $42.88 $42.88 $41.45 $41.45 $40.57 332
2022-03-02 $42.86 $43.58 $42.85 $43.58 $42.64 1,882
2022-03-01 $47.00 $47.00 $47.00 $47.00 $46.00 85
2022-02-28 $47.00 $47.00 $47.00 $47.00 $46.00 70
2022-02-25 $47.00 $47.00 $47.00 $47.00 $46.00 162
2022-02-24 $47.00 $47.00 $47.00 $47.00 $46.00 118
2022-02-23 $47.00 $47.00 $47.00 $47.00 $46.00 271
2022-02-22 $47.62 $47.62 $47.62 $47.62 $46.60 166
2022-02-18 $48.31 $48.31 $47.62 $47.62 $46.60 379
2022-02-17 $47.67 $47.67 $47.67 $47.67 $46.65 133
2022-02-16 $47.67 $47.67 $47.67 $47.67 $46.65 220
2022-02-15 $48.41 $48.41 $48.41 $48.41 $47.38 186
2022-02-14 $48.41 $48.41 $48.41 $48.41 $47.38 218
2022-02-11 $49.39 $49.39 $49.39 $49.39 $48.34 925
2022-02-10 $49.86 $49.86 $49.86 $49.86 $48.80 595
2022-02-09 $49.92 $49.92 $49.92 $49.92 $48.85 142
2022-02-08 $49.92 $49.92 $49.92 $49.92 $48.85 56
2022-02-07 $49.92 $49.92 $49.92 $49.92 $48.85 88
2022-02-04 $49.92 $49.92 $49.92 $49.92 $48.85 148
2022-02-03 $49.92 $49.92 $49.92 $49.92 $48.85 466
2022-02-02 $51.31 $51.31 $51.31 $51.31 $50.21 221
2022-02-01 $50.78 $51.37 $50.78 $51.37 $50.27 497
2022-01-31 $50.08 $51.15 $50.08 $51.15 $50.06 903
2022-01-28 $50.15 $50.15 $50.15 $50.15 $49.08 112
2022-01-27 $49.72 $50.15 $49.72 $50.15 $49.08 927
2022-01-26 $50.45 $50.45 $49.39 $49.39 $48.34 1,275
2022-01-25 $49.16 $49.16 $49.16 $49.16 $48.11 134
2022-01-24 $49.16 $49.16 $49.16 $49.16 $48.11 385
2022-01-21 $52.05 $52.05 $52.05 $52.05 $50.93 177
2022-01-20 $52.05 $52.05 $52.05 $52.05 $50.93 420
2022-01-19 $50.51 $50.51 $50.51 $50.51 $48.42 131
2022-01-18 $50.51 $50.51 $50.51 $50.51 $48.42 131
2022-01-14 $52.60 $52.60 $50.51 $50.51 $48.42 429
2022-01-13 $52.13 $52.13 $52.13 $52.13 $48.93 22
2022-01-12 $52.13 $52.13 $52.13 $52.13 $48.93 55
2022-01-11 $52.13 $52.13 $52.13 $52.13 $48.93 29
2022-01-10 $53.67 $53.67 $52.13 $52.13 $48.93 534
2022-01-07 $54.00 $54.00 $54.00 $54.00 $50.68 148
2022-01-06 $54.75 $54.75 $54.75 $54.75 $51.39 69
2022-01-05 $54.75 $54.75 $54.75 $54.75 $51.39 60
2022-01-04 $54.75 $54.75 $54.75 $54.75 $51.39 109
2022-01-03 $56.18 $56.18 $56.18 $56.18 $52.72 597
2021-12-31 $56.89 $56.89 $56.89 $56.89 $53.39 122
2021-12-30 $55.69 $55.69 $55.69 $55.69 $52.27 138
2021-12-29 $55.69 $55.69 $55.69 $55.69 $52.27 28
2021-12-28 $55.69 $55.69 $55.69 $55.69 $52.27 274
2021-12-27 $52.60 $52.60 $52.60 $52.60 $49.37 242
2021-12-23 $52.76 $52.76 $52.76 $52.76 $49.52 1,974
2021-12-22 $52.89 $52.89 $52.89 $52.89 $49.64 1,823
2021-12-21 $51.64 $51.64 $51.64 $51.64 $48.46 89
2021-12-20 $51.90 $51.90 $51.64 $51.64 $48.46 622
2021-12-17 $52.10 $52.10 $52.10 $52.10 $48.90 110
2021-12-16 $52.10 $52.10 $52.10 $52.10 $48.90 25,635
2021-12-15 $52.10 $52.10 $52.10 $52.10 $48.90 183
2021-12-14 $53.74 $53.74 $53.74 $53.74 $50.44 290
2021-12-13 $54.81 $54.81 $54.81 $54.81 $51.44 74
2021-12-10 $54.81 $54.81 $54.81 $54.81 $51.44 399
2021-12-09 $54.91 $54.91 $54.91 $54.91 $51.54 123
2021-12-08 $54.91 $54.91 $54.91 $54.91 $51.54 868
2021-12-07 $56.00 $56.85 $55.80 $56.85 $53.35 481
2021-12-06 $55.30 $55.30 $55.30 $55.30 $51.90 612
2021-12-03 $53.50 $54.72 $52.45 $54.72 $51.36 1,019
2021-12-02 $54.62 $55.12 $54.19 $55.12 $51.73 1,533
2021-12-01 $54.00 $54.00 $54.00 $54.00 $50.68 245
2021-11-30 $54.06 $54.06 $54.06 $54.06 $50.74 848
2021-11-29 $55.30 $55.30 $55.30 $55.30 $51.90 161
2021-11-26 $55.30 $55.30 $55.30 $55.30 $51.90 71
2021-11-24 $55.30 $55.30 $55.30 $55.30 $51.90 54
2021-11-23 $55.30 $55.30 $55.30 $55.30 $51.90 157
2021-11-22 $55.30 $55.30 $55.30 $55.30 $51.90 119
2021-11-19 $55.30 $55.30 $55.30 $55.30 $51.90 250
2021-11-18 $56.69 $56.69 $56.69 $56.69 $53.21 213
2021-11-17 $56.15 $56.15 $56.15 $56.15 $52.70 131
2021-11-16 $56.15 $56.15 $56.15 $56.15 $52.70 95
2021-11-15 $56.15 $56.15 $56.15 $56.15 $52.70 282
2021-11-12 $55.35 $55.35 $55.35 $55.35 $51.95 250
2021-11-11 $55.70 $55.70 $55.00 $55.35 $51.95 1,115
2021-11-10 $56.74 $56.74 $56.74 $56.74 $53.25 211
2021-11-09 $55.60 $55.60 $55.60 $55.60 $52.18 560
2021-11-08 $55.85 $55.85 $55.85 $55.85 $52.42 331
2021-11-05 $56.30 $56.30 $56.30 $56.30 $52.84 429
2021-11-04 $55.87 $55.87 $55.87 $55.87 $52.44 298
2021-11-03 $57.37 $57.37 $57.37 $57.37 $53.84 38
2021-11-02 $57.37 $57.37 $57.37 $57.37 $53.84 988
2021-11-01 $57.20 $57.37 $56.55 $57.37 $53.84 988
2021-10-29 $54.55 $55.73 $54.55 $55.73 $52.31 1,506
2021-10-28 $56.77 $56.77 $56.77 $56.77 $53.28 486
2021-10-27 $56.80 $56.80 $56.80 $56.80 $53.31 68
2021-10-26 $56.80 $56.80 $56.80 $56.80 $53.31 194
2021-10-25 $55.45 $55.45 $55.45 $55.45 $52.04 318
2021-10-22 $56.26 $56.26 $56.26 $56.26 $52.80 210
2021-10-21 $56.26 $56.26 $56.26 $56.26 $52.80 401
2021-10-20 $56.16 $56.16 $55.60 $55.60 $52.18 854
2021-10-19 $56.16 $56.16 $56.16 $56.16 $52.71 75
2021-10-18 $56.16 $56.16 $56.16 $56.16 $52.71 252
2021-10-15 $56.16 $56.16 $56.16 $56.16 $52.71 586
2021-10-14 $52.39 $52.39 $52.39 $52.39 $49.17 54
2021-10-13 $52.19 $52.39 $52.19 $52.39 $49.17 493
2021-10-12 $52.77 $52.77 $51.99 $51.99 $48.79 506
2021-10-11 $53.35 $53.35 $53.35 $53.35 $50.07 657
2021-10-08 $53.55 $53.55 $53.55 $53.55 $50.26 30
2021-10-07 $53.55 $53.55 $53.55 $53.55 $50.26 267
2021-10-06 $53.50 $53.50 $52.17 $52.17 $48.97 1,683
2021-10-05 $55.80 $55.80 $55.80 $55.80 $52.37 466
2021-10-04 $55.33 $55.33 $55.33 $55.33 $51.93 175
2021-10-01 $55.33 $55.33 $55.33 $55.33 $51.93 97
2021-09-30 $55.33 $55.33 $55.33 $55.33 $51.93 329
2021-09-29 $58.19 $58.19 $58.19 $58.19 $54.61 1,528
2021-09-28 $56.04 $56.04 $56.04 $56.04 $52.60 29
2021-09-27 $57.31 $57.72 $56.04 $56.04 $52.60 1,333
2021-09-24 $55.91 $56.80 $55.75 $56.19 $52.74 7,979
2021-09-23 $56.25 $56.25 $56.25 $56.25 $52.79 64
2021-09-22 $56.45 $56.45 $56.25 $56.25 $52.79 225
2021-09-21 $55.72 $55.72 $55.72 $55.72 $52.29 148
2021-09-20 $55.72 $55.72 $55.72 $55.72 $52.29 262
2021-09-17 $55.72 $55.72 $55.72 $55.72 $52.29 77
2021-09-16 $55.72 $55.72 $55.72 $55.72 $52.29 348
2021-09-15 $56.66 $56.66 $56.66 $56.66 $53.18 67
2021-09-14 $56.66 $56.66 $56.66 $56.66 $53.18 188
2021-09-13 $55.09 $55.09 $55.09 $55.09 $51.70 215
2021-09-10 $55.09 $55.09 $55.09 $55.09 $51.70 131
2021-09-09 $55.38 $55.38 $55.38 $55.38 $51.97 266
2021-09-08 $54.76 $54.76 $54.76 $54.76 $51.40 37
2021-09-07 $54.76 $54.76 $54.76 $54.76 $51.40 155
2021-09-03 $56.81 $56.81 $56.81 $56.81 $53.32 130
2021-09-02 $56.81 $56.81 $56.81 $56.81 $53.32 1,181
2021-09-01 $54.23 $54.23 $54.23 $54.23 $50.90 96
2021-08-31 $55.55 $55.55 $54.23 $54.23 $50.90 1,923
2021-08-30 $56.10 $56.10 $56.10 $56.10 $52.65 2,883
2021-08-27 $55.43 $55.43 $55.43 $55.43 $52.02 391
2021-08-26 $56.25 $56.25 $56.25 $56.25 $52.79 20
2021-08-25 $56.36 $56.70 $56.25 $56.25 $52.79 3,725
2021-08-24 $55.25 $55.30 $54.54 $55.30 $51.90 826
2021-08-23 $53.67 $53.67 $53.67 $53.67 $50.37 33
2021-08-20 $54.10 $54.69 $53.67 $53.67 $50.37 122,643
2021-08-19 $55.30 $55.30 $55.30 $55.30 $51.90 4
2021-08-18 $55.30 $55.30 $55.30 $55.30 $51.90 50
2021-08-17 $55.30 $55.30 $55.30 $55.30 $51.90 93
2021-08-16 $55.30 $55.30 $55.30 $55.30 $51.90 203
2021-08-13 $55.30 $55.30 $55.30 $55.30 $51.90 60
2021-08-12 $57.20 $57.20 $55.30 $55.30 $51.90 326
2021-08-11 $55.67 $55.67 $55.67 $55.67 $51.54 64
2021-08-10 $55.67 $55.67 $55.67 $55.67 $51.54 468
2021-08-09 $55.20 $55.20 $55.20 $55.20 $51.11 54
2021-08-06 $55.20 $55.20 $55.20 $55.20 $51.11 1,971
2021-08-05 $56.90 $56.90 $56.90 $56.90 $52.68 34
2021-08-04 $56.90 $56.90 $56.90 $56.90 $52.68 101
2021-08-03 $56.90 $56.90 $56.90 $56.90 $52.68 86
2021-08-02 $56.90 $56.90 $56.90 $56.90 $52.68 99
2021-07-30 $56.90 $56.90 $56.90 $56.90 $52.68 27
2021-07-29 $56.90 $56.90 $56.90 $56.90 $52.68 1,123
2021-07-28 $56.60 $56.60 $56.60 $56.60 $52.40 90
2021-07-27 $56.60 $56.60 $56.60 $56.60 $52.40 272
2021-07-26 $50.78 $50.78 $50.78 $50.78 $47.01 32
2021-07-23 $50.78 $50.78 $50.78 $50.78 $47.01 103
2021-07-22 $50.78 $50.78 $50.78 $50.78 $47.01 93
2021-07-21 $50.78 $50.78 $50.78 $50.78 $47.01 18
2021-07-20 $50.78 $50.78 $50.78 $50.78 $47.01 623
2021-07-19 $50.27 $50.68 $49.66 $49.66 $45.98 3,252
2021-07-16 $54.84 $54.84 $54.84 $54.84 $50.77 151
2021-07-15 $54.84 $54.84 $54.84 $54.84 $50.77 194
2021-07-14 $54.84 $54.84 $54.84 $54.84 $50.77 1,082
2021-07-13 $55.84 $55.84 $55.84 $55.84 $51.70 533
2021-07-12 $54.86 $54.86 $54.86 $54.86 $50.79 86
2021-07-09 $54.86 $54.86 $54.86 $54.86 $50.79 49
2021-07-08 $54.86 $54.86 $54.86 $54.86 $50.79 34
2021-07-07 $54.86 $54.86 $54.86 $54.86 $50.79 23
2021-07-06 $54.86 $54.86 $54.86 $54.86 $50.79 113
2021-07-02 $54.65 $54.86 $54.65 $54.86 $50.79 513
2021-07-01 $56.25 $56.25 $56.25 $56.25 $52.08 413
2021-06-30 $55.11 $55.11 $55.11 $55.11 $51.02 222
2021-06-29 $55.96 $55.96 $55.96 $55.96 $51.81 166
2021-06-28 $55.96 $55.96 $55.96 $55.96 $51.81 80
2021-06-25 $55.96 $55.96 $55.96 $55.96 $51.81 40
2021-06-24 $55.96 $55.96 $55.96 $55.96 $51.81 195
2021-06-23 $55.96 $55.96 $55.96 $55.96 $51.81 51
2021-06-22 $55.96 $55.96 $55.96 $55.96 $51.81 424
2021-06-21 $55.18 $55.18 $55.18 $55.18 $51.09 0
2021-06-18 $55.18 $55.18 $55.18 $55.18 $51.09 165
2021-06-17 $58.48 $58.48 $58.48 $58.48 $54.14 38
2021-06-16 $58.48 $58.48 $58.48 $58.48 $54.14 128
2021-06-15 $58.48 $58.48 $58.48 $58.48 $54.14 156
2021-06-14 $57.92 $57.92 $57.92 $57.92 $53.62 168
2021-06-11 $58.49 $58.49 $58.49 $58.49 $54.15 125
2021-06-10 $58.49 $58.49 $58.49 $58.49 $54.15 165
2021-06-09 $58.89 $58.89 $58.23 $58.89 $54.52 1,791
2021-06-08 $57.99 $57.99 $57.99 $57.99 $53.69 120
2021-06-07 $57.99 $57.99 $57.99 $57.99 $53.69 109
2021-06-04 $57.99 $57.99 $57.99 $57.99 $53.69 113
2021-06-03 $58.69 $58.69 $58.69 $58.69 $54.34 1,708
2021-06-02 $57.70 $57.70 $57.70 $57.70 $53.42 32,811
2021-06-01 $57.61 $57.61 $57.61 $57.61 $53.34 37
2021-05-28 $57.66 $57.66 $57.61 $57.61 $53.34 416
2021-05-27 $58.51 $58.51 $58.51 $58.51 $54.17 22
2021-05-26 $58.51 $58.51 $58.51 $58.51 $54.17 8
2021-05-25 $58.51 $58.51 $58.51 $58.51 $54.17 128
2021-05-24 $58.51 $58.51 $58.51 $58.51 $54.17 13
2021-05-21 $58.51 $58.51 $58.51 $58.51 $54.17 248
2021-05-20 $59.76 $59.76 $59.76 $59.76 $55.33 16
2021-05-19 $59.76 $59.76 $59.76 $59.76 $55.33 8
2021-05-18 $59.76 $59.76 $59.76 $59.76 $55.33 2,592
2021-05-17 $57.17 $57.17 $57.17 $57.17 $52.93 39
2021-05-14 $57.17 $57.17 $57.17 $57.17 $52.93 263
2021-05-13 $58.03 $58.03 $58.03 $58.03 $53.73 98
2021-05-12 $58.03 $58.03 $58.03 $58.03 $53.73 144
2021-05-11 $58.03 $58.03 $58.03 $58.03 $53.73 2,500
2021-05-10 $54.16 $54.16 $54.16 $54.16 $50.14 91
2021-05-07 $54.16 $54.16 $54.16 $54.16 $50.14 10
2021-05-06 $54.16 $54.16 $54.16 $54.16 $50.14 7
2021-05-05 $54.16 $54.16 $54.16 $54.16 $50.14 10
2021-05-04 $54.16 $54.16 $54.16 $54.16 $50.14 158
2021-05-03 $54.16 $54.16 $54.16 $54.16 $50.14 43
2021-04-30 $54.36 $54.36 $54.16 $54.16 $50.14 373
2021-04-29 $53.74 $53.74 $53.74 $53.74 $49.75 159
2021-04-28 $53.74 $53.74 $53.74 $53.74 $49.75 54
2021-04-27 $53.74 $53.74 $53.74 $53.74 $49.75 6
2021-04-26 $53.74 $53.74 $53.74 $53.74 $49.75 29
2021-04-23 $53.74 $53.74 $53.74 $53.74 $49.75 104
2021-04-22 $53.74 $53.74 $53.74 $53.74 $49.75 35
2021-04-21 $53.74 $53.74 $53.74 $53.74 $49.75 223
2021-04-20 $53.94 $53.94 $53.74 $53.74 $49.75 470
2021-04-19 $57.03 $57.03 $57.03 $57.03 $52.80 3,098
2021-04-16 $57.03 $57.03 $57.03 $57.03 $52.80 14
2021-04-15 $57.03 $57.03 $57.03 $57.03 $52.80 2,508
2021-04-14 $57.03 $57.03 $57.03 $57.03 $52.80 230
2021-04-13 $57.46 $57.46 $57.46 $57.46 $53.20 124
2021-04-12 $57.46 $57.46 $57.46 $57.46 $53.20 185
2021-04-09 $58.84 $58.84 $58.84 $58.84 $54.47 400
2021-04-08 $55.34 $55.34 $55.34 $55.34 $51.23 58
2021-04-07 $55.34 $55.34 $55.34 $55.34 $51.23 216
2021-04-06 $55.60 $55.60 $55.60 $55.60 $51.47 210
2021-04-05 $52.88 $52.88 $52.88 $52.88 $48.96 151
2021-04-01 $52.88 $52.88 $52.88 $52.88 $48.96 42
2021-03-31 $52.88 $52.88 $52.88 $52.88 $48.96 55
2021-03-30 $52.88 $52.88 $52.88 $52.88 $48.96 44
2021-03-29 $52.88 $52.88 $52.88 $52.88 $48.96 76
2021-03-26 $52.88 $52.88 $52.88 $52.88 $48.96 266
2021-03-25 $52.59 $52.88 $52.59 $52.88 $48.96 513
2021-03-24 $53.65 $53.65 $53.65 $53.65 $49.67 603
2021-03-23 $54.27 $54.27 $54.27 $54.27 $50.24 412
2021-03-22 $54.51 $54.51 $54.51 $54.51 $50.47 241
2021-03-19 $55.24 $55.24 $55.24 $55.24 $51.14 104
2021-03-18 $55.24 $55.24 $55.24 $55.24 $51.14 46
2021-03-17 $55.24 $55.24 $55.24 $55.24 $51.14 251
2021-03-16 $55.24 $55.24 $55.24 $55.24 $51.14 201
2021-03-15 $53.89 $53.89 $53.89 $53.89 $49.89 146
2021-03-12 $53.78 $53.78 $53.78 $53.78 $49.79 48
2021-03-11 $53.78 $53.78 $53.78 $53.78 $49.79 343
2021-03-10 $52.94 $52.94 $52.94 $52.94 $49.01 44
2021-03-09 $52.94 $52.94 $52.94 $52.94 $49.01 99
2021-03-08 $52.94 $52.94 $52.94 $52.94 $49.01 68
2021-03-05 $52.94 $52.94 $52.94 $52.94 $49.01 296
2021-03-04 $52.94 $52.94 $52.94 $52.94 $49.01 224
2021-03-03 $52.94 $52.94 $52.94 $52.94 $49.01 208
2021-03-02 $53.10 $53.10 $53.10 $53.10 $49.16 107
2021-03-01 $53.10 $53.10 $53.10 $53.10 $49.16 95
2021-02-26 $54.80 $54.80 $54.80 $54.80 $50.74 67
2021-02-25 $54.80 $54.80 $54.80 $54.80 $50.74 67
2021-02-24 $54.80 $54.80 $54.80 $54.80 $50.74 329
2021-02-23 $54.80 $54.80 $54.80 $54.80 $50.74 329
2021-02-22 $53.08 $53.08 $53.08 $53.08 $49.14 96
2021-02-19 $53.08 $53.08 $53.08 $53.08 $49.14 265
2021-02-18 $53.08 $53.08 $53.08 $53.08 $49.14 84
2021-02-17 $53.08 $53.08 $53.08 $53.08 $49.14 84
2021-02-16 $53.08 $53.08 $53.08 $53.08 $49.14 6,818
2021-02-12 $53.08 $53.08 $53.08 $53.08 $49.14 119
2021-02-11 $53.08 $53.08 $53.08 $53.08 $49.14 203
2021-02-10 $53.18 $54.35 $53.18 $54.35 $50.32 1,662
2021-02-09 $55.36 $55.36 $55.36 $55.36 $51.25 177
2021-02-08 $55.36 $55.36 $55.36 $55.36 $51.25 92
2021-02-05 $55.36 $55.36 $55.36 $55.36 $51.25 365
2021-02-04 $54.85 $54.85 $54.85 $54.85 $50.78 58
2021-02-03 $54.85 $54.85 $54.85 $54.85 $50.78 303
2021-02-02 $54.32 $54.32 $54.32 $54.32 $50.29 846
2021-02-01 $54.41 $54.41 $54.41 $54.41 $50.37 93
2021-01-29 $54.41 $54.41 $54.41 $54.41 $50.37 1,256
2021-01-28 $54.60 $55.89 $54.60 $55.89 $51.74 687
2021-01-27 $55.26 $56.45 $55.26 $56.45 $52.26 441
2021-01-26 $57.00 $57.00 $57.00 $57.00 $52.77 129
2021-01-25 $57.00 $57.00 $57.00 $57.00 $52.77 54
2021-01-22 $57.00 $57.00 $57.00 $57.00 $52.77 43
2021-01-21 $56.25 $57.00 $56.25 $57.00 $52.77 1,942
2021-01-20 $55.84 $55.84 $55.84 $55.84 $51.70 452
2021-01-19 $54.98 $54.98 $54.98 $54.98 $50.90 383
2021-01-15 $55.60 $55.64 $55.60 $55.64 $51.51 2,032
2021-01-14 $54.22 $54.22 $54.22 $54.22 $50.20 43
2021-01-13 $54.22 $54.22 $54.22 $54.22 $50.20 202
2021-01-12 $52.69 $52.69 $52.69 $52.69 $48.78 105
2021-01-11 $52.05 $52.69 $51.68 $52.69 $48.78 1,070
2021-01-08 $53.44 $53.44 $53.28 $53.28 $49.33 997
2021-01-07 $52.50 $53.80 $52.50 $53.80 $49.81 126,638
2021-01-06 $50.41 $50.41 $50.41 $50.41 $46.67 85
2021-01-05 $50.00 $50.41 $50.00 $50.41 $46.67 872
2021-01-04 $49.25 $49.25 $49.25 $49.25 $45.60 21
2020-12-31 $49.25 $49.25 $49.25 $49.25 $45.60 126
2020-12-30 $49.25 $49.25 $49.25 $49.25 $45.60 420
2020-12-29 $46.37 $46.37 $46.37 $46.37 $42.93 10
2020-12-28 $46.37 $46.37 $46.37 $46.37 $42.93 197
2020-12-24 $46.37 $46.37 $46.37 $46.37 $42.93 44
2020-12-23 $46.37 $46.37 $46.37 $46.37 $42.93 317
2020-12-22 $44.40 $44.40 $44.40 $44.40 $41.11 171
2020-12-21 $45.50 $45.50 $45.50 $45.50 $42.12 325
2020-12-18 $45.74 $45.74 $45.74 $45.74 $42.35 149
2020-12-17 $45.74 $45.74 $45.74 $45.74 $42.35 37
2020-12-16 $47.20 $47.20 $45.73 $45.74 $42.35 465
2020-12-15 $45.80 $45.80 $45.80 $45.80 $42.40 198
2020-12-14 $44.58 $45.80 $44.58 $45.80 $42.40 1,406
2020-12-11 $41.87 $41.87 $41.87 $41.87 $38.76 1,004
2020-12-10 $44.79 $44.79 $44.79 $44.79 $41.47 100
2020-12-09 $44.79 $44.79 $44.79 $44.79 $41.47 69
2020-12-08 $44.79 $44.79 $44.79 $44.79 $41.47 589
2020-12-07 $43.60 $43.60 $43.60 $43.60 $40.36 0
2020-12-04 $43.60 $43.60 $43.60 $43.60 $40.36 111
2020-12-03 $43.60 $43.60 $43.60 $43.60 $40.36 8,470
2020-12-02 $43.60 $43.60 $43.60 $43.60 $40.36 95
2020-12-01 $43.60 $43.60 $43.60 $43.60 $40.36 46
2020-11-30 $43.60 $43.60 $43.60 $43.60 $40.36 45
2020-11-27 $43.60 $43.60 $43.60 $43.60 $40.36 33
2020-11-25 $43.60 $43.60 $43.60 $43.60 $40.36 663
2020-11-24 $45.40 $46.90 $45.40 $46.90 $43.42 5,663
2020-11-23 $44.37 $44.37 $44.37 $44.37 $41.08 61
2020-11-20 $44.37 $44.37 $44.37 $44.37 $41.08 103
2020-11-19 $44.37 $44.37 $44.37 $44.37 $41.08 66
2020-11-18 $44.37 $44.37 $44.37 $44.37 $41.08 422
2020-11-17 $40.39 $40.39 $40.39 $40.39 $37.39 56
2020-11-16 $40.39 $40.39 $40.39 $40.39 $37.39 170
2020-11-13 $40.39 $40.39 $40.39 $40.39 $37.39 146
2020-11-12 $40.39 $40.39 $40.39 $40.39 $37.39 129
2020-11-11 $40.39 $40.39 $40.39 $40.39 $37.39 41
2020-11-10 $40.39 $40.39 $40.39 $40.39 $37.39 116
2020-11-09 $40.39 $40.39 $40.39 $40.39 $37.39 120
2020-11-06 $40.39 $40.39 $40.39 $40.39 $37.39 136
2020-11-05 $40.39 $40.39 $40.39 $40.39 $37.39 11
2020-11-04 $40.39 $40.39 $40.39 $40.39 $37.39 151
2020-11-03 $37.04 $37.04 $37.04 $37.04 $34.29 142
2020-11-02 $38.02 $38.02 $37.04 $37.04 $34.29 393
2020-10-30 $41.33 $41.33 $41.33 $41.33 $38.26 61
2020-10-29 $41.33 $41.33 $41.33 $41.33 $38.26 72
2020-10-28 $41.33 $41.33 $41.33 $41.33 $38.26 68
2020-10-27 $41.33 $41.33 $41.33 $41.33 $38.26 68
2020-10-26 $41.33 $41.33 $41.33 $41.33 $38.26 9
2020-10-23 $41.33 $41.33 $41.33 $41.33 $38.26 393
2020-10-22 $40.31 $40.31 $40.31 $40.31 $37.32 55
2020-10-21 $40.45 $41.88 $40.31 $40.31 $37.32 1,234
2020-10-20 $40.60 $41.50 $40.60 $40.75 $37.73 1,495
2020-10-19 $40.15 $40.15 $40.15 $40.15 $37.17 108
2020-10-16 $40.15 $40.15 $40.15 $40.15 $37.17 198
2020-10-15 $40.15 $40.15 $40.15 $40.15 $37.17 36
2020-10-14 $40.15 $40.15 $40.15 $40.15 $37.17 48
2020-10-13 $40.15 $40.15 $40.15 $40.15 $37.17 140
2020-10-12 $38.94 $38.94 $38.94 $38.94 $36.05 166
2020-10-09 $38.94 $38.94 $38.94 $38.94 $36.05 37
2020-10-08 $38.94 $38.94 $38.94 $38.94 $36.05 5
2020-10-07 $38.94 $38.94 $38.94 $38.94 $36.05 83
2020-10-06 $38.94 $38.94 $38.94 $38.94 $36.05 129
2020-10-05 $38.94 $38.94 $38.94 $38.94 $36.05 75
2020-10-02 $38.94 $38.94 $38.94 $38.94 $36.05 59
2020-10-01 $38.94 $38.94 $38.94 $38.94 $36.05 362
2020-09-30 $38.49 $39.00 $38.49 $38.80 $35.92 985
2020-09-29 $39.40 $39.40 $39.40 $39.40 $36.48 0
2020-09-28 $39.40 $39.40 $39.40 $39.40 $36.48 26
2020-09-25 $39.40 $39.40 $39.40 $39.40 $36.48 47
2020-09-24 $39.40 $39.40 $39.40 $39.40 $36.48 126
2020-09-23 $38.02 $38.02 $38.02 $38.02 $35.20 34
2020-09-22 $38.02 $38.02 $38.02 $38.02 $35.20 77
2020-09-21 $38.02 $38.02 $38.02 $38.02 $35.20 168
2020-09-18 $41.25 $41.25 $41.25 $41.25 $38.19 188
2020-09-17 $41.25 $41.25 $41.25 $41.25 $38.19 280
2020-09-16 $37.45 $37.45 $37.45 $37.45 $34.67 116
2020-09-15 $37.45 $37.45 $37.45 $37.45 $34.67 10
2020-09-14 $37.45 $37.45 $37.45 $37.45 $34.67 106
2020-09-11 $37.45 $37.45 $37.45 $37.45 $34.67 347
2020-09-10 $38.06 $38.06 $38.06 $38.06 $35.24 4
2020-09-09 $39.09 $39.09 $38.06 $38.06 $35.24 426
2020-09-08 $37.45 $37.45 $37.45 $37.45 $34.67 172
2020-09-04 $37.45 $37.45 $37.45 $37.45 $34.67 223
2020-09-03 $39.47 $39.47 $39.47 $39.47 $36.54 104
2020-09-02 $39.47 $39.47 $39.47 $39.47 $36.54 138
2020-09-01 $39.47 $39.47 $39.47 $39.47 $36.54 146
2020-08-31 $41.36 $41.36 $41.36 $41.36 $38.29 94
2020-08-28 $41.36 $41.36 $41.36 $41.36 $38.29 55
2020-08-27 $41.36 $41.36 $41.36 $41.36 $38.29 79
2020-08-26 $41.36 $41.36 $41.36 $41.36 $38.29 126
2020-08-25 $39.71 $39.75 $39.71 $39.75 $36.80 386
2020-08-24 $40.85 $40.85 $40.85 $40.85 $37.82 55
2020-08-21 $40.85 $40.85 $40.85 $40.85 $37.82 28
2020-08-20 $40.85 $40.85 $40.85 $40.85 $37.82 117
2020-08-19 $41.15 $41.15 $39.60 $39.60 $36.66 1,326
2020-08-18 $41.12 $41.12 $41.12 $41.12 $38.07 189
2020-08-17 $39.96 $39.96 $39.96 $39.96 $37.00 16
2020-08-14 $39.96 $39.96 $39.96 $39.96 $37.00 243
2020-08-13 $40.00 $40.20 $40.00 $40.20 $37.22 619
2020-08-12 $40.58 $40.58 $40.58 $40.58 $37.57 437
2020-08-11 $39.81 $40.61 $39.81 $39.92 $36.95 4,065
2020-08-10 $38.65 $38.65 $38.65 $38.65 $35.78 183
2020-08-07 $36.54 $36.54 $36.54 $36.54 $33.83 158
2020-08-06 $37.00 $37.00 $36.54 $36.54 $33.83 502
2020-08-05 $36.57 $36.57 $36.57 $36.57 $33.86 20
2020-08-04 $36.57 $36.57 $36.57 $36.57 $33.86 2
2020-08-03 $36.57 $36.57 $36.57 $36.57 $33.86 117
2020-07-31 $36.57 $36.57 $36.57 $36.57 $33.86 317
2020-07-30 $36.48 $36.48 $36.48 $36.48 $33.77 63
2020-07-29 $36.48 $36.48 $36.48 $36.48 $33.77 325
2020-07-28 $31.02 $31.02 $31.02 $31.02 $28.72 63
2020-07-27 $31.02 $31.02 $31.02 $31.02 $28.72 35
2020-07-24 $31.02 $31.02 $31.02 $31.02 $28.72 10
2020-07-23 $31.02 $31.02 $31.02 $31.02 $28.72 37
2020-07-22 $31.02 $31.02 $31.02 $31.02 $28.72 37
2020-07-21 $31.02 $31.02 $31.02 $31.02 $28.72 11
2020-07-20 $31.02 $31.02 $31.02 $31.02 $28.72 71
2020-07-16 $31.02 $31.02 $31.02 $31.02 $28.72 39
2020-07-15 $31.06 $31.06 $31.02 $31.02 $28.72 230
2020-07-14 $30.47 $30.47 $30.47 $30.47 $28.21 64
2020-07-13 $30.47 $30.47 $30.47 $30.47 $28.21 82
2020-07-10 $30.47 $30.47 $30.47 $30.47 $28.21 68
2020-07-09 $30.47 $30.47 $30.47 $30.47 $28.21 246
2020-07-08 $30.65 $30.65 $30.65 $30.65 $28.38 49
2020-07-07 $30.74 $30.75 $30.65 $30.65 $28.38 1,628
2020-07-06 $30.65 $31.21 $30.65 $31.21 $28.89 780
2020-07-02 $31.00 $31.00 $31.00 $31.00 $28.70 157
2020-07-01 $31.00 $31.00 $31.00 $31.00 $28.70 169
2020-06-30 $30.78 $30.78 $30.78 $30.78 $28.50 275
2020-06-29 $30.36 $30.36 $30.36 $30.36 $28.11 431
2020-06-26 $30.13 $30.13 $30.13 $30.13 $27.89 38
2020-06-25 $30.13 $30.13 $30.13 $30.13 $27.89 959
2020-06-24 $32.71 $32.71 $32.71 $32.71 $30.28 101
2020-06-23 $32.71 $32.71 $32.71 $32.71 $30.28 101
2020-06-22 $33.19 $33.19 $33.18 $33.18 $30.72 1,628
2020-06-19 $31.82 $31.82 $31.82 $31.82 $29.46 57
2020-06-18 $31.82 $31.82 $31.82 $31.82 $29.46 178
2020-06-17 $33.90 $33.90 $33.90 $33.90 $31.38 293
2020-06-16 $34.10 $34.10 $34.10 $34.10 $31.57 35
2020-06-15 $34.10 $34.10 $34.10 $34.10 $31.57 128
2020-06-12 $34.10 $34.10 $34.10 $34.10 $31.57 157
2020-06-11 $34.10 $34.10 $34.10 $34.10 $31.57 154
2020-06-10 $34.05 $34.35 $34.05 $34.10 $31.57 12,084
2020-06-09 $36.42 $36.42 $36.42 $36.42 $33.72 89
2020-06-08 $36.42 $36.42 $36.42 $36.42 $33.72 344
2020-06-05 $34.43 $34.43 $34.43 $34.43 $31.88 3,028
2020-06-04 $33.80 $33.80 $33.80 $33.80 $31.29 9,145
2020-06-03 $35.12 $35.12 $35.12 $35.12 $32.51 676
2020-06-02 $33.98 $34.30 $33.98 $34.30 $31.75 34,294
2020-06-01 $32.28 $32.28 $32.28 $32.28 $29.89 308
2020-05-29 $31.16 $31.16 $30.35 $31.16 $28.85 663
2020-05-28 $31.48 $31.48 $31.48 $31.48 $29.14 382
2020-05-27 $30.55 $30.69 $30.37 $30.69 $28.41 1,255
2020-05-26 $28.49 $28.49 $28.49 $28.49 $26.38 84
2020-05-22 $28.49 $28.49 $28.49 $28.49 $26.38 164
2020-05-21 $28.24 $29.02 $28.24 $29.02 $26.87 890
2020-05-20 $28.05 $28.05 $28.05 $28.05 $25.97 244
2020-05-19 $27.87 $27.87 $27.87 $27.87 $25.80 177
2020-05-18 $27.71 $28.75 $27.71 $27.87 $25.80 502
2020-05-15 $27.13 $27.13 $26.38 $26.82 $24.83 1,998
2020-05-14 $28.21 $28.44 $28.21 $28.44 $26.33 316
2020-05-13 $28.74 $28.74 $28.74 $28.74 $26.61 233
2020-05-12 $30.04 $30.04 $30.04 $30.04 $27.81 539
2020-05-11 $29.73 $29.73 $29.53 $29.72 $27.52 993
2020-05-08 $29.65 $31.48 $29.65 $31.48 $29.14 957
2020-05-07 $30.37 $30.37 $30.37 $30.37 $28.12 205
2020-05-06 $29.35 $29.35 $29.35 $29.35 $27.17 544
2020-05-05 $29.48 $29.48 $29.48 $29.48 $27.29 275
2020-05-04 $29.43 $29.80 $29.43 $29.80 $27.59 595
2020-05-01 $29.50 $29.50 $29.50 $29.50 $27.31 70
2020-04-30 $30.53 $30.53 $29.50 $29.50 $27.31 530
2020-04-29 $30.48 $31.48 $30.48 $31.48 $29.14 932
2020-04-28 $30.49 $30.49 $30.40 $30.40 $28.14 494
2020-04-27 $29.28 $29.81 $29.28 $29.81 $27.60 921
2020-04-24 $28.30 $28.30 $28.30 $28.30 $26.20 202
2020-04-23 $29.13 $29.13 $27.99 $28.69 $26.56 4,774
2020-04-22 $29.01 $29.17 $28.70 $28.85 $26.71 995
2020-04-21 $28.59 $28.77 $28.45 $28.77 $26.64 66,247
2020-04-20 $28.20 $29.11 $28.20 $29.11 $26.95 316
2020-04-17 $27.38 $28.26 $27.38 $28.26 $26.16 1,239
2020-04-16 $25.97 $25.97 $25.97 $25.97 $24.04 347
2020-04-15 $28.96 $28.96 $28.96 $28.96 $26.81 99
2020-04-14 $29.92 $29.92 $28.96 $28.96 $26.81 1,132
2020-04-13 $27.28 $27.48 $27.28 $27.48 $25.44 436
2020-04-09 $25.60 $25.60 $25.60 $25.60 $23.70 203
2020-04-08 $25.47 $25.84 $25.47 $25.60 $23.70 2,629
2020-04-07 $25.49 $25.49 $25.49 $25.49 $23.60 491
2020-04-06 $23.11 $23.89 $23.11 $23.89 $22.12 379
2020-04-03 $22.24 $22.24 $22.24 $22.24 $20.59 50
2020-04-02 $22.24 $22.24 $22.24 $22.24 $20.59 797
2020-04-01 $23.67 $23.67 $23.67 $23.67 $21.91 251
2020-03-31 $23.97 $23.97 $23.97 $23.97 $22.19 561
2020-03-30 $24.49 $24.49 $23.71 $23.97 $22.19 1,071
2020-03-27 $24.19 $24.19 $24.19 $24.19 $22.40 565
2020-03-26 $27.10 $27.10 $27.00 $27.00 $25.00 558
2020-03-25 $25.82 $25.82 $25.68 $25.68 $23.77 625
2020-03-24 $22.91 $23.25 $22.91 $22.96 $21.26 1,091
2020-03-23 $20.99 $21.79 $20.01 $20.01 $18.53 1,275
2020-03-20 $23.00 $23.00 $23.00 $23.00 $21.29 131
2020-03-19 $22.54 $22.54 $22.34 $22.34 $20.68 1,908
2020-03-18 $21.98 $22.29 $21.05 $22.29 $20.64 2,386
2020-03-17 $24.70 $25.69 $24.70 $25.69 $23.78 368
2020-03-16 $27.80 $28.15 $27.00 $27.00 $25.00 467
2020-03-13 $28.95 $29.06 $27.01 $27.89 $25.82 3,295
2020-03-12 $29.07 $30.36 $28.90 $30.16 $27.92 1,876
2020-03-11 $32.90 $32.90 $32.07 $32.07 $29.69 1,191
2020-03-10 $35.81 $36.95 $34.93 $36.95 $34.21 1,721
2020-03-09 $34.20 $34.20 $34.20 $34.20 $31.66 320
2020-03-06 $37.15 $38.15 $37.15 $37.95 $35.13 374
2020-03-05 $39.19 $39.19 $39.19 $39.19 $36.28 2,264
2020-03-04 $40.68 $40.89 $40.48 $40.89 $37.86 2,411
2020-03-03 $41.75 $41.75 $40.38 $40.38 $37.38 461
2020-03-02 $39.69 $39.69 $38.16 $39.01 $36.12 1,494
2020-02-28 $39.10 $39.10 $38.37 $38.37 $35.52 1,385
2020-02-27 $40.81 $41.02 $40.52 $40.52 $37.51 2,524
2020-02-26 $41.77 $42.17 $41.77 $42.17 $39.04 365
2020-02-25 $43.44 $43.44 $42.54 $42.54 $39.38 550
2020-02-24 $44.64 $44.64 $44.64 $44.64 $41.33 2,185
2020-02-21 $46.76 $46.92 $46.76 $46.81 $43.34 1,101
2020-02-18 $46.38 $46.38 $46.38 $46.38 $42.94 867
2020-02-14 $46.75 $46.75 $46.75 $46.75 $43.28 86
2020-02-13 $46.64 $46.75 $46.30 $46.75 $43.28 573
2020-02-12 $46.22 $46.22 $46.22 $46.22 $42.79 2,774
2020-02-11 $45.72 $45.72 $45.72 $45.72 $42.33 193
2020-02-10 $44.58 $44.58 $44.58 $44.58 $41.27 198
2020-02-06 $45.73 $45.73 $45.73 $45.73 $42.33 2
2020-02-05 $45.73 $45.73 $45.73 $45.73 $42.33 51
2020-02-04 $46.45 $46.45 $45.73 $45.73 $42.33 285
2020-02-03 $45.67 $45.67 $45.67 $45.67 $42.28 81
2020-01-31 $46.20 $46.23 $45.67 $45.67 $42.28 1,202
2020-01-30 $46.73 $46.73 $46.73 $46.73 $43.26 8
2020-01-29 $46.73 $46.73 $46.73 $46.73 $43.26 1,820
2020-01-28 $46.73 $46.73 $46.73 $46.73 $43.26 1,023
2020-01-27 $46.79 $46.83 $46.56 $46.83 $43.36 687
2020-01-24 $47.10 $47.10 $47.10 $47.10 $43.61 13,568
2020-01-23 $45.51 $45.51 $45.51 $45.51 $42.13 70
2020-01-17 $45.51 $45.51 $45.51 $45.51 $42.13 574
2020-01-16 $44.69 $44.69 $44.69 $44.69 $41.37 30
2020-01-14 $44.69 $44.69 $44.69 $44.69 $41.37 77
2020-01-13 $44.69 $44.69 $44.69 $44.69 $41.37 100
2020-01-10 $44.98 $44.98 $44.98 $44.98 $41.64 198
2020-01-09 $45.61 $45.61 $45.20 $45.20 $41.85 1,212
2020-01-06 $45.94 $45.94 $45.94 $45.94 $42.53 12
2020-01-03 $45.94 $45.94 $45.94 $45.94 $42.53 144
2019-12-26 $47.57 $47.57 $47.57 $47.57 $44.04 27
2019-12-24 $47.57 $47.57 $47.57 $47.57 $44.04 83
2019-12-19 $47.57 $47.57 $47.57 $47.57 $44.04 58
2019-12-18 $47.57 $47.57 $47.57 $47.57 $44.04 35
2019-12-17 $47.57 $47.57 $47.57 $47.57 $44.04 45
2019-12-16 $47.57 $47.57 $47.57 $47.57 $44.04 36
2019-12-13 $47.57 $47.57 $47.57 $47.57 $44.04 291
2019-12-11 $43.87 $43.87 $43.87 $43.87 $40.62 58,800
2019-12-09 $43.87 $43.87 $43.87 $43.87 $40.62 39
2019-12-06 $43.87 $43.87 $43.87 $43.87 $40.62 97
2019-12-05 $43.89 $44.09 $43.83 $43.87 $40.62 1,539
2019-12-04 $43.65 $43.65 $43.60 $43.60 $39.73 2,997
2019-12-03 $42.30 $42.30 $42.30 $42.30 $38.54 2,785
2019-12-02 $44.77 $44.77 $44.77 $44.77 $40.79 56
2019-11-27 $44.77 $44.77 $44.77 $44.77 $40.79 11
2019-11-26 $44.77 $44.77 $44.77 $44.77 $40.79 3
2019-11-22 $44.77 $44.77 $44.77 $44.77 $40.79 52
2019-11-21 $42.72 $44.77 $42.72 $44.77 $40.79 547
2019-11-20 $41.79 $41.79 $41.79 $41.79 $38.08 102
2019-11-18 $41.79 $41.79 $41.79 $41.79 $38.08 61
2019-11-14 $42.66 $42.66 $41.79 $41.79 $38.08 300
2019-11-13 $45.20 $45.20 $45.20 $45.20 $41.19 7
2019-11-12 $45.20 $45.20 $45.20 $45.20 $41.19 14
2019-11-11 $45.20 $45.20 $45.20 $45.20 $41.19 15
2019-11-08 $45.20 $45.20 $45.20 $45.20 $41.19 49
2019-11-06 $45.20 $45.20 $45.20 $45.20 $41.19 64
2019-11-05 $45.20 $45.20 $45.20 $45.20 $41.19 6
2019-11-04 $45.20 $45.20 $45.20 $45.20 $41.19 8
2019-10-31 $45.20 $45.20 $45.20 $45.20 $41.19 68
2019-10-30 $45.20 $45.20 $45.20 $45.20 $41.19 901
2019-10-29 $45.20 $45.20 $45.20 $45.20 $41.19 11
2019-10-28 $45.20 $45.20 $45.20 $45.20 $41.19 103
2019-10-24 $43.33 $43.33 $43.33 $43.33 $39.48 100
2019-10-23 $44.24 $44.26 $42.98 $42.98 $39.16 300
2019-10-22 $44.20 $44.20 $44.20 $44.20 $40.27 13
2019-10-21 $44.20 $44.20 $44.20 $44.20 $40.27 47
2019-10-17 $44.20 $44.20 $44.20 $44.20 $40.27 106
2019-10-16 $44.20 $44.20 $44.20 $44.20 $40.27 176
2019-10-15 $36.80 $36.80 $36.80 $36.80 $33.53 11
2019-10-14 $36.80 $36.80 $36.80 $36.80 $33.53 1
2019-10-11 $36.80 $36.80 $36.80 $36.80 $33.53 68
2019-10-09 $36.80 $36.80 $36.80 $36.80 $33.53 1
2019-10-08 $36.80 $36.80 $36.80 $36.80 $33.53 111
2019-10-07 $36.80 $36.80 $36.80 $36.80 $33.53 10
2019-10-04 $36.80 $36.80 $36.80 $36.80 $33.53 3
2019-10-03 $36.80 $36.80 $36.80 $36.80 $33.53 99
2019-10-02 $36.80 $36.80 $36.80 $36.80 $33.53 61
2019-09-30 $36.80 $36.80 $36.80 $36.80 $33.53 15
2019-09-27 $36.80 $36.80 $36.80 $36.80 $33.53 6
2019-09-26 $36.80 $36.80 $36.80 $36.80 $33.53 4,680
2019-09-25 $37.59 $37.59 $37.59 $37.59 $34.25 55
2019-09-24 $37.59 $37.59 $37.59 $37.59 $34.25 36
2019-09-23 $37.59 $37.59 $37.59 $37.59 $34.25 114
2019-09-19 $37.59 $37.59 $37.59 $37.59 $34.25 1
2019-09-18 $37.59 $37.59 $37.59 $37.59 $34.25 26
2019-09-17 $37.59 $37.59 $37.59 $37.59 $34.25 5
2019-09-16 $37.59 $37.59 $37.59 $37.59 $34.25 7
2019-09-12 $37.59 $37.59 $37.59 $37.59 $34.25 33
2019-09-06 $37.59 $37.59 $37.59 $37.59 $34.25 1
2019-09-05 $37.59 $37.59 $37.59 $37.59 $34.25 335
2019-09-03 $34.43 $34.43 $34.43 $34.43 $31.37 3
2019-08-30 $34.43 $34.43 $34.43 $34.43 $31.37 25
2019-08-29 $34.43 $34.43 $34.43 $34.43 $31.37 98
2019-08-27 $34.43 $34.43 $34.43 $34.43 $31.37 1
2019-08-26 $34.43 $34.43 $34.43 $34.43 $31.37 34
2019-08-23 $34.42 $34.43 $34.42 $34.43 $31.37 894
2019-08-22 $36.45 $36.45 $36.45 $36.45 $33.21 1
2019-08-21 $36.45 $36.45 $36.45 $36.45 $33.21 134
2019-08-19 $36.41 $36.41 $36.41 $36.41 $33.18 101
2019-08-15 $36.19 $36.19 $36.19 $36.19 $32.98 134
2019-08-14 $36.19 $36.19 $36.19 $36.19 $32.98 1
2019-08-12 $36.19 $36.19 $36.19 $36.19 $32.98 305
2019-08-09 $37.85 $37.85 $36.07 $36.07 $32.87 248
2019-08-07 $37.30 $37.30 $37.30 $37.30 $33.99 132
2019-08-06 $37.83 $37.83 $37.83 $37.83 $34.47 82
2019-08-05 $37.83 $37.83 $37.83 $37.83 $34.47 635
2019-08-02 $36.75 $36.80 $36.75 $36.80 $33.53 8,878
2019-07-31 $36.89 $36.89 $36.69 $36.69 $33.43 315
2019-07-30 $34.57 $34.57 $34.57 $34.57 $31.50 42
2019-07-29 $34.57 $34.57 $34.57 $34.57 $31.50 137
2019-07-26 $35.56 $35.56 $35.56 $35.56 $32.40 15
2019-07-23 $35.56 $35.56 $35.56 $35.56 $32.40 217
2019-07-22 $33.82 $33.82 $33.82 $33.82 $30.82 121
2019-07-17 $33.82 $33.82 $33.82 $33.82 $30.82 39
2019-07-15 $33.82 $33.82 $33.82 $33.82 $30.82 357
2019-07-12 $33.82 $33.82 $33.82 $33.82 $30.82 5
2019-07-11 $33.82 $33.82 $33.82 $33.82 $30.82 115
2019-07-10 $33.82 $33.82 $33.82 $33.82 $30.82 170
2019-07-08 $35.20 $35.20 $35.20 $35.20 $32.07 69
2019-07-05 $33.45 $35.20 $33.45 $35.20 $32.07 490
2019-07-03 $35.90 $35.90 $35.90 $35.90 $32.71 115
2019-07-02 $35.95 $35.95 $35.75 $35.75 $31.97 360
2019-07-01 $36.20 $36.20 $36.00 $36.00 $32.20 14,827
2019-06-17 $37.43 $37.43 $37.43 $37.43 $33.48 6
2019-06-14 $37.43 $37.43 $37.43 $37.43 $33.48 3
2019-06-13 $37.43 $37.43 $37.43 $37.43 $33.48 33
2019-06-12 $37.35 $37.43 $37.35 $37.43 $33.48 2,500
2019-06-04 $38.35 $38.35 $38.35 $38.35 $34.30 77
2019-05-23 $38.35 $38.35 $38.35 $38.35 $34.30 20
2019-05-21 $38.35 $38.35 $38.35 $38.35 $34.30 5
2019-05-16 $38.35 $38.35 $38.35 $38.35 $34.30 39
2019-05-14 $37.41 $38.35 $37.41 $38.35 $34.30 206
2019-05-13 $35.85 $35.85 $35.85 $35.85 $32.06 872
2019-05-09 $36.45 $36.45 $36.45 $36.45 $32.60 47
2019-05-03 $36.45 $36.45 $36.45 $36.45 $32.60 95
2019-05-02 $36.45 $36.45 $36.45 $36.45 $32.60 95
2019-04-30 $36.45 $36.45 $36.45 $36.45 $32.60 47
2019-04-26 $36.45 $36.45 $36.45 $36.45 $32.60 22
2019-04-25 $36.45 $36.45 $36.45 $36.45 $32.60 45
2019-04-24 $36.45 $36.45 $36.45 $36.45 $32.60 5
2019-04-12 $36.45 $36.45 $36.45 $36.45 $32.60 159
2019-04-05 $36.51 $36.78 $36.51 $36.62 $32.75 23,481
2019-04-04 $35.85 $35.85 $35.85 $35.85 $32.06 60
2019-04-03 $35.85 $35.85 $35.85 $35.85 $32.06 5
2019-03-29 $35.85 $35.85 $35.85 $35.85 $32.06 18
2019-03-26 $35.85 $35.85 $35.85 $35.85 $32.06 65
2019-03-25 $35.85 $35.85 $35.85 $35.85 $32.06 52
2019-03-21 $35.85 $35.85 $35.85 $35.85 $32.06 5
2019-03-20 $35.85 $35.85 $35.85 $35.85 $32.06 211
2019-03-19 $34.25 $34.25 $34.25 $34.25 $30.63 8
2019-03-18 $34.25 $34.25 $34.25 $34.25 $30.63 73
2019-03-15 $34.25 $34.25 $34.25 $34.25 $30.63 120
2019-03-14 $36.15 $36.15 $36.15 $36.15 $32.33 182
2019-03-13 $35.10 $35.10 $35.10 $35.10 $31.39 105
2019-03-12 $33.14 $33.14 $33.14 $33.14 $29.64 30
2019-03-11 $33.14 $33.14 $33.14 $33.14 $29.64 19
2019-03-08 $33.14 $33.14 $33.14 $33.14 $29.64 12
2019-03-07 $33.31 $33.31 $33.14 $33.14 $29.64 395
2019-03-06 $33.77 $33.77 $33.77 $33.77 $30.20 5,451
2019-03-05 $34.34 $34.34 $34.34 $34.34 $30.71 53
2019-03-04 $34.34 $34.34 $34.34 $34.34 $30.71 49
2019-03-01 $34.34 $34.34 $34.34 $34.34 $30.71 248
2019-02-28 $34.42 $34.42 $34.42 $34.42 $30.78 304
2019-02-27 $34.10 $34.10 $34.10 $34.10 $30.50 85
2019-02-26 $34.10 $34.10 $34.10 $34.10 $30.50 129
2019-02-25 $32.44 $33.50 $32.44 $33.50 $29.96 1,424
2019-02-21 $32.15 $32.15 $32.15 $32.15 $28.75 5
2019-02-20 $32.15 $32.15 $32.15 $32.15 $28.75 45
2019-02-19 $32.15 $32.15 $32.15 $32.15 $28.75 92
2019-02-15 $32.15 $32.15 $32.15 $32.15 $28.75 164
2019-02-14 $30.97 $30.97 $30.97 $30.97 $27.70 753
2019-02-13 $32.99 $32.99 $32.99 $32.99 $29.50 275
2019-02-12 $31.87 $31.87 $31.87 $31.87 $28.50 233
2019-02-11 $33.33 $33.33 $33.33 $33.33 $29.81 176
2019-02-08 $33.00 $33.00 $33.00 $33.00 $29.51 164
2019-02-07 $33.10 $33.10 $33.10 $33.10 $29.60 155
2019-02-06 $33.10 $33.10 $33.10 $33.10 $29.60 1,704
2019-02-05 $32.50 $32.50 $32.50 $32.50 $29.07 28,525
2019-02-04 $31.90 $31.90 $31.90 $31.90 $28.53 65
2019-02-01 $31.90 $31.90 $31.90 $31.90 $28.53 4
2019-01-31 $31.90 $31.90 $31.90 $31.90 $28.53 55
2019-01-30 $31.90 $31.90 $31.90 $31.90 $28.53 33
2019-01-29 $31.90 $31.90 $31.90 $31.90 $28.53 2,800
2019-01-28 $32.69 $32.69 $32.69 $32.69 $29.24 238
2019-01-25 $32.69 $32.69 $32.69 $32.69 $29.24 279
2019-01-24 $32.69 $32.69 $32.69 $32.69 $29.24 1,305
2019-01-23 $30.28 $30.28 $30.28 $30.28 $27.08 53
2019-01-22 $30.35 $30.35 $30.28 $30.28 $27.08 218
2019-01-18 $30.40 $30.40 $30.40 $30.40 $27.19 194
2019-01-17 $29.67 $30.50 $29.67 $29.77 $26.62 546
2019-01-16 $29.90 $29.90 $29.90 $29.90 $26.74 17,336
2019-01-15 $31.35 $31.35 $31.35 $31.35 $28.04 194
2019-01-14 $31.65 $31.65 $31.65 $31.65 $28.30 2,113
2019-01-11 $30.45 $30.45 $30.45 $30.45 $27.23 18
2019-01-10 $30.45 $30.45 $30.45 $30.45 $27.23 77
2019-01-08 $30.45 $30.45 $30.45 $30.45 $27.23 6
2019-01-07 $30.45 $30.45 $30.45 $30.45 $27.23 135
2019-01-04 $30.00 $30.00 $30.00 $30.00 $26.83 155
2019-01-03 $27.67 $27.67 $27.67 $27.67 $24.75 15
2019-01-02 $27.67 $27.67 $27.67 $27.67 $24.75 1,732
2018-12-31 $26.10 $26.87 $26.10 $26.87 $24.03 802
2018-12-28 $26.45 $26.45 $25.16 $25.16 $22.50 2,114
2018-12-27 $26.02 $26.67 $26.02 $26.67 $23.85 1,171
2018-12-26 $25.64 $25.64 $25.64 $25.64 $22.93 292
2018-12-24 $26.49 $26.49 $26.49 $26.49 $23.69 6
2018-12-21 $26.49 $26.49 $26.49 $26.49 $23.69 278
2018-12-20 $26.35 $26.35 $26.35 $26.35 $23.57 65
2018-12-19 $26.35 $26.35 $26.35 $26.35 $23.57 224
2018-12-18 $27.51 $27.51 $27.51 $27.51 $24.60 373
2018-12-17 $26.47 $26.87 $26.47 $26.87 $24.03 950
2018-12-14 $28.03 $28.03 $28.03 $28.03 $25.07 652
2018-12-13 $28.87 $28.87 $27.45 $27.45 $24.55 2,062
2018-12-12 $28.75 $29.96 $28.75 $29.96 $26.79 374
2018-12-11 $30.21 $30.21 $30.21 $30.21 $27.02 79
2018-12-10 $29.64 $30.21 $29.64 $30.21 $27.02 553
2018-12-06 $29.50 $30.56 $29.50 $30.56 $27.33 121,141
2018-12-03 $30.50 $30.50 $30.50 $30.50 $27.00 144
2018-11-30 $33.88 $33.88 $33.88 $33.88 $30.00 1
2018-11-28 $33.88 $33.88 $33.88 $33.88 $30.00 32
2018-11-27 $33.88 $33.88 $33.88 $33.88 $30.00 107
2018-11-26 $33.88 $33.88 $33.88 $33.88 $30.00 148
2018-11-23 $33.84 $33.84 $33.84 $33.84 $29.96 36,720
2018-11-20 $32.40 $32.40 $32.40 $32.40 $28.69 205
2018-11-16 $32.05 $32.05 $32.05 $32.05 $28.38 1
2018-11-15 $32.05 $32.05 $32.05 $32.05 $28.38 104
2018-11-12 $32.80 $32.80 $32.80 $32.80 $29.04 90
2018-10-25 $32.80 $32.80 $32.80 $32.80 $29.04 1
2018-10-24 $32.80 $32.80 $32.80 $32.80 $29.04 132
2018-10-22 $33.72 $33.72 $33.72 $33.72 $29.85 101
2018-10-19 $36.95 $36.95 $36.95 $36.95 $32.71 4
2018-10-18 $36.95 $36.95 $36.95 $36.95 $32.71 1
2018-10-17 $36.95 $36.95 $36.95 $36.95 $32.71 1
2018-10-16 $36.95 $36.95 $36.95 $36.95 $32.71 44
2018-10-15 $36.95 $36.95 $36.95 $36.95 $32.71 21
2018-10-12 $36.95 $36.95 $36.95 $36.95 $32.71 224
2018-10-08 $36.70 $36.70 $36.70 $36.70 $32.49 70
2018-10-05 $36.70 $36.70 $36.70 $36.70 $32.49 10
2018-10-01 $36.70 $36.70 $36.70 $36.70 $32.49 32
2018-09-26 $36.70 $36.70 $36.70 $36.70 $32.49 125
2018-09-25 $34.40 $34.40 $34.40 $34.40 $30.46 1
2018-09-21 $34.40 $34.40 $34.40 $34.40 $30.46 49
2018-09-20 $34.40 $34.40 $34.40 $34.40 $30.46 141
2018-09-19 $34.40 $34.40 $34.40 $34.40 $30.46 23,401
2018-09-18 $35.04 $35.04 $35.04 $35.04 $31.02 1
2018-09-17 $35.04 $35.04 $35.04 $35.04 $31.02 18
2018-09-14 $35.04 $35.04 $35.04 $35.04 $31.02 13,800
2018-08-13 $40.27 $40.27 $40.27 $40.27 $35.65 4
2018-07-06 $40.27 $40.27 $40.27 $40.27 $35.65 30
2018-07-05 $40.27 $40.27 $40.27 $40.27 $35.65 30
2018-07-02 $40.93 $40.93 $40.93 $40.93 $35.65 10
2018-06-28 $40.93 $40.93 $40.93 $40.93 $35.65 30
2018-06-26 $40.93 $40.93 $40.93 $40.93 $35.65 10
2018-06-25 $40.93 $40.93 $40.93 $40.93 $35.65 60
2018-06-22 $40.83 $40.93 $40.83 $40.93 $35.65 365
2018-06-21 $40.30 $40.30 $40.30 $40.30 $35.11 144
2018-06-12 $41.84 $41.84 $41.84 $41.84 $36.45 13,800
2018-06-11 $40.62 $40.62 $40.62 $40.62 $35.38 250
2018-06-08 $39.90 $39.90 $39.90 $39.90 $34.76 125
2018-06-04 $39.86 $39.86 $39.86 $39.86 $34.72 100
2018-05-11 $34.20 $34.20 $34.20 $34.20 $29.79 20
2018-05-04 $34.20 $34.20 $34.20 $34.20 $29.79 135
2018-04-30 $37.06 $37.06 $37.06 $37.06 $32.28 135
2018-04-27 $36.98 $36.98 $36.98 $36.98 $32.21 6
2018-04-25 $36.98 $36.98 $36.98 $36.98 $32.21 7
2018-04-20 $36.98 $36.98 $36.98 $36.98 $32.21 27
2018-04-19 $36.98 $36.98 $36.98 $36.98 $32.21 80
2018-04-17 $36.98 $36.98 $36.98 $36.98 $32.21 27,600
2018-04-16 $35.75 $35.75 $35.75 $35.75 $31.14 200
2018-04-10 $34.50 $34.50 $34.50 $34.50 $30.05 93,000
2018-04-06 $33.04 $33.04 $33.04 $33.04 $28.78 46
2018-04-05 $33.10 $33.10 $33.04 $33.04 $28.78 5,705
2018-04-04 $33.10 $33.10 $33.10 $33.10 $28.83 100
2018-04-03 $33.05 $33.05 $33.05 $33.05 $28.79 561
2018-04-02 $33.50 $33.50 $33.50 $33.50 $29.18 20
2018-03-08 $33.50 $33.50 $33.50 $33.50 $29.18 2,526
2018-03-07 $34.89 $34.89 $34.89 $34.89 $30.39 73
2018-03-01 $34.89 $34.89 $34.89 $34.89 $30.39 43
2018-02-23 $34.89 $34.89 $34.89 $34.89 $30.39 2
2018-02-20 $34.89 $34.89 $34.89 $34.89 $30.39 32
2018-02-15 $34.89 $34.89 $34.89 $34.89 $30.39 1
2018-02-14 $34.89 $34.89 $34.89 $34.89 $30.39 523
2018-02-12 $34.87 $34.87 $34.87 $34.87 $30.38 18
2018-02-08 $34.87 $34.87 $34.87 $34.87 $30.38 530
2018-02-07 $35.14 $35.14 $35.14 $35.14 $30.61 3,289
2018-02-06 $36.03 $36.03 $36.03 $36.03 $31.39 88
2018-02-05 $36.03 $36.03 $36.03 $36.03 $31.39 29
2018-01-30 $36.03 $36.03 $36.03 $36.03 $31.39 13
2018-01-29 $36.03 $36.03 $36.03 $36.03 $31.39 26
2018-01-25 $36.03 $36.03 $36.03 $36.03 $31.39 36
2018-01-24 $36.03 $36.03 $36.03 $36.03 $31.39 749
2018-01-22 $34.00 $34.75 $34.00 $34.75 $30.27 4,038
2018-01-19 $33.45 $33.45 $33.45 $33.45 $29.14 160
2018-01-16 $29.69 $29.69 $29.69 $29.69 $25.86 1
2018-01-10 $29.69 $29.69 $29.69 $29.69 $25.86 3
2018-01-04 $29.69 $29.69 $29.69 $29.69 $25.86 8
2018-01-03 $29.95 $29.95 $29.95 $29.95 $25.86 35
2017-12-28 $29.95 $29.95 $29.95 $29.95 $25.86 106
2017-12-22 $31.33 $31.33 $31.33 $31.33 $27.06 30
2017-12-15 $31.33 $31.33 $31.33 $31.33 $27.06 69
2017-12-01 $31.65 $31.65 $31.65 $31.65 $27.33 56
2017-11-30 $31.65 $31.65 $31.65 $31.65 $27.33 30
2017-11-21 $31.65 $31.65 $31.65 $31.65 $27.33 2
2017-11-20 $31.65 $31.65 $31.65 $31.65 $27.33 17
2017-11-17 $31.65 $31.65 $31.65 $31.65 $27.33 54
2017-11-14 $31.65 $31.65 $31.65 $31.65 $27.33 1
2017-11-02 $31.65 $31.65 $31.65 $31.65 $27.33 1
2017-10-31 $31.65 $31.65 $31.65 $31.65 $27.33 1
2017-10-25 $31.65 $31.65 $31.65 $31.65 $27.33 36
2017-10-20 $31.65 $31.65 $31.65 $31.65 $27.33 466
2017-10-12 $34.39 $34.39 $34.39 $34.39 $29.70 2
2017-10-03 $34.65 $34.65 $34.65 $34.65 $29.92 62
2017-09-29 $34.65 $34.65 $34.65 $34.65 $29.92 220
2017-09-28 $33.90 $33.90 $33.90 $33.90 $29.27 14
2017-09-25 $33.90 $33.90 $33.90 $33.90 $29.27 60
2017-09-21 $33.90 $33.90 $33.90 $33.90 $29.27 200
2017-09-19 $33.56 $33.56 $33.56 $33.56 $28.98 1,800
2017-09-18 $28.70 $28.70 $28.70 $28.70 $24.78 0
2017-09-15 $28.70 $28.70 $28.70 $28.70 $24.78 0
2017-09-14 $28.70 $28.70 $28.70 $28.70 $24.78 23
2017-09-13 $28.70 $28.70 $28.70 $28.70 $24.78 0
2017-09-12 $28.70 $28.70 $28.70 $28.70 $24.78 331
2017-09-07 $26.25 $26.25 $26.25 $26.25 $22.67 0
2017-09-06 $26.25 $26.25 $26.25 $26.25 $22.67 20
2017-09-05 $26.25 $26.25 $26.25 $26.25 $22.67 0
2017-08-31 $26.25 $26.25 $26.25 $26.25 $22.67 0
2017-08-30 $26.25 $26.25 $26.25 $26.25 $22.67 0
2017-08-29 $26.25 $26.25 $26.25 $26.25 $22.67 0
2017-08-28 $26.25 $26.25 $26.25 $26.25 $22.67 490
2017-08-25 $25.65 $25.65 $25.65 $25.65 $22.15 547
2017-08-24 $28.32 $28.32 $28.32 $28.32 $24.45 6
2017-08-23 $28.32 $28.32 $28.32 $28.32 $24.45 0
2017-08-22 $28.32 $28.32 $28.32 $28.32 $24.45 0
2017-08-21 $28.32 $28.32 $28.32 $28.32 $24.45 1
2017-08-18 $28.32 $28.32 $28.32 $28.32 $24.45 0
2017-08-17 $28.32 $28.32 $28.32 $28.32 $24.45 1
2017-08-16 $28.32 $28.32 $28.32 $28.32 $24.45 111
2017-08-15 $28.20 $28.20 $28.20 $28.20 $24.35 0
2017-08-14 $28.20 $28.20 $28.20 $28.20 $24.35 0
2017-08-11 $28.20 $28.20 $28.20 $28.20 $24.35 0
2017-08-10 $28.20 $28.20 $28.20 $28.20 $24.35 0
2017-08-09 $28.20 $28.20 $28.20 $28.20 $24.35 465
2017-08-08 $25.74 $25.74 $25.74 $25.74 $22.23 0
2017-08-07 $25.74 $25.74 $25.74 $25.74 $22.23 0
2017-08-02 $25.74 $25.74 $25.74 $25.74 $22.23 6
2017-08-01 $25.74 $25.74 $25.74 $25.74 $22.23 0
2017-07-31 $25.74 $25.74 $25.74 $25.74 $22.23 250
2017-07-28 $23.60 $23.60 $23.60 $23.60 $20.38 0
2017-07-27 $23.60 $23.60 $23.60 $23.60 $20.38 0
2017-07-26 $23.60 $23.60 $23.60 $23.60 $20.38 0
2017-07-25 $23.60 $23.60 $23.60 $23.60 $20.38 0
2017-07-24 $23.60 $23.60 $23.60 $23.60 $20.38 200
2017-07-21 $23.50 $23.50 $23.50 $23.50 $20.29 0
2017-07-20 $23.50 $23.50 $23.50 $23.50 $20.29 0
2017-07-19 $23.50 $23.50 $23.50 $23.50 $20.29 261
2017-07-18 $24.72 $24.72 $24.72 $24.72 $21.34 0
2017-07-17 $24.72 $24.72 $24.72 $24.72 $21.34 1
2017-07-14 $25.00 $25.00 $25.00 $25.00 $21.59 5
2017-07-13 $25.00 $25.00 $25.00 $25.00 $21.59 0
2017-07-12 $24.72 $24.72 $24.72 $24.72 $21.34 2
2017-07-11 $24.72 $24.72 $24.72 $24.72 $21.34 16
2017-07-07 $25.00 $25.00 $25.00 $25.00 $21.59 0
2017-07-06 $25.00 $25.00 $25.00 $25.00 $21.59 0
2017-07-05 $25.00 $25.00 $25.00 $25.00 $21.59 0
2017-07-03 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-30 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-29 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-28 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-27 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-26 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-23 $25.00 $25.00 $25.00 $25.00 $20.80 0
2017-06-22 $25.00 $25.00 $25.00 $25.00 $20.80 3,560
2017-06-21 $26.12 $26.12 $26.12 $26.12 $21.74 0
2017-06-20 $26.12 $26.12 $26.12 $26.12 $21.74 3,922
2017-06-19 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-16 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-15 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-14 $28.06 $28.06 $28.06 $28.06 $23.35 25
2017-06-13 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-12 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-09 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-08 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-07 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-06 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-05 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-02 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-06-01 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-05-31 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-05-30 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-05-26 $28.06 $28.06 $28.06 $28.06 $23.35 0
2017-05-25 $28.06 $28.06 $28.06 $28.06 $23.35 229
2017-05-24 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-23 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-22 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-19 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-18 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-17 $26.55 $26.55 $26.55 $26.55 $22.09 1
2017-05-16 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-15 $26.55 $26.55 $26.55 $26.55 $22.09 3
2017-05-12 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-11 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-10 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-09 $26.55 $26.55 $26.55 $26.55 $22.09 2
2017-05-08 $26.55 $26.55 $26.55 $26.55 $22.09 60
2017-05-05 $26.55 $26.55 $26.55 $26.55 $22.09 0
2017-05-04 $26.55 $26.55 $26.55 $26.55 $22.09 720
2017-05-03 $27.01 $27.01 $27.01 $27.01 $22.48 0
2017-05-02 $27.01 $27.01 $27.01 $27.01 $22.22 0
2017-05-01 $27.01 $27.01 $27.01 $27.01 $22.22 140
2017-04-28 $27.20 $27.20 $27.20 $27.20 $22.38 0
2017-04-27 $27.20 $27.20 $27.20 $27.20 $22.38 100
2017-04-26 $27.20 $27.20 $27.20 $27.20 $22.38 0
2017-04-25 $27.20 $27.20 $27.20 $27.20 $22.38 52
2017-04-24 $27.20 $27.20 $27.20 $27.20 $22.38 107
2017-04-21 $27.20 $27.20 $27.20 $27.20 $22.38 0
2017-04-20 $27.20 $27.20 $27.20 $27.20 $22.38 0
2017-04-19 $27.20 $27.20 $27.20 $27.20 $22.38 1,200
2017-04-18 $26.66 $27.57 $26.66 $27.57 $22.68 266
2017-04-17 $25.70 $25.70 $25.70 $25.70 $21.14 190
2017-04-13 $24.70 $24.70 $24.70 $24.70 $20.32 22
2017-04-12 $24.70 $24.70 $24.70 $24.70 $20.32 0
2017-04-11 $24.70 $24.70 $24.70 $24.70 $20.32 0
2017-04-10 $24.70 $24.70 $24.70 $24.70 $20.32 44
2017-04-07 $24.70 $24.70 $24.70 $24.70 $20.32 4,660
2017-04-05 $25.75 $25.75 $25.75 $25.75 $21.18 0
2017-04-04 $25.75 $25.75 $25.75 $25.75 $20.98 0
2017-04-03 $25.75 $25.75 $25.75 $25.75 $20.98 2,330
2017-03-31 $26.61 $26.61 $26.61 $26.61 $21.68 0
2017-03-30 $26.61 $26.61 $26.61 $26.61 $21.68 131,638
2017-03-29 $26.30 $27.57 $26.30 $27.57 $22.46 492
2017-03-28 $27.63 $27.63 $27.63 $27.63 $22.51 683
2017-03-27 $26.39 $26.39 $26.39 $26.39 $21.50 0
2017-03-24 $26.39 $26.39 $26.39 $26.39 $21.50 0
2017-03-23 $26.39 $26.39 $26.39 $26.39 $21.50 480
2017-03-22 $23.75 $23.75 $23.75 $23.75 $19.35 460
2017-03-21 $23.35 $23.35 $23.35 $23.35 $19.02 0
2017-03-20 $23.35 $23.35 $23.35 $23.35 $19.02 260
2017-03-17 $24.60 $24.60 $24.60 $24.60 $20.04 0
2017-03-16 $24.60 $24.60 $24.60 $24.60 $20.04 0
2017-03-15 $24.60 $24.60 $24.60 $24.60 $20.04 0
2017-03-14 $24.60 $24.60 $24.60 $24.60 $20.04 270
2017-03-13 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-03-10 $23.60 $23.60 $23.60 $23.60 $19.23 837
2017-03-09 $23.65 $23.65 $23.65 $23.65 $19.27 0
2017-03-08 $23.65 $23.65 $23.65 $23.65 $19.27 0
2017-03-07 $23.55 $23.65 $23.55 $23.65 $19.27 2,080
2017-03-06 $23.65 $23.65 $23.65 $23.65 $19.27 0
2017-03-03 $23.65 $23.65 $23.65 $23.65 $19.27 367
2017-03-02 $24.67 $24.67 $24.67 $24.67 $20.10 0
2017-03-01 $24.67 $24.67 $24.67 $24.67 $20.10 360
2017-02-28 $23.70 $23.70 $23.70 $23.70 $19.31 110
2017-02-27 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-24 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-23 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-22 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-21 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-17 $23.60 $23.60 $23.60 $23.60 $19.23 0
2017-02-16 $23.60 $23.60 $23.60 $23.60 $19.23 470
2017-02-15 $25.35 $25.35 $25.35 $25.35 $20.65 0
2017-02-14 $25.35 $25.35 $25.35 $25.35 $20.65 0
2017-02-13 $25.35 $25.35 $25.35 $25.35 $20.65 125
2017-02-10 $24.19 $25.58 $24.19 $25.58 $20.84 870
2017-02-09 $25.36 $25.36 $25.36 $25.36 $20.66 750
2017-02-08 $24.14 $24.14 $23.92 $23.92 $19.49 310
2017-02-07 $24.70 $24.70 $24.70 $24.70 $20.12 340
2017-02-06 $25.02 $25.02 $25.02 $25.02 $20.38 0
2017-02-03 $24.73 $25.02 $24.73 $25.02 $20.38 203
2017-02-02 $23.63 $23.63 $23.63 $23.63 $19.25 1,290
2017-02-01 $24.36 $25.56 $23.75 $25.56 $20.82 1,540
2017-01-31 $24.36 $24.36 $24.36 $24.36 $19.84 204
2017-01-30 $23.74 $24.75 $23.74 $23.74 $19.34 1,429
2017-01-27 $24.90 $24.90 $23.67 $24.90 $20.28 781
2017-01-26 $24.91 $24.91 $24.91 $24.91 $20.29 26
2017-01-25 $24.91 $24.91 $24.91 $24.91 $20.29 390
2017-01-24 $24.24 $24.24 $24.24 $24.24 $19.75 480
2017-01-23 $23.81 $23.83 $23.81 $23.83 $19.41 230
2017-01-20 $23.95 $23.95 $23.95 $23.95 $19.51 0
2017-01-19 $23.95 $23.95 $23.95 $23.95 $19.51 581
2017-01-18 $24.33 $24.33 $24.33 $24.33 $19.82 0
2017-01-17 $26.19 $26.19 $24.33 $24.33 $19.82 767
2017-01-13 $25.50 $25.50 $25.50 $25.50 $20.77 82
2017-01-12 $25.50 $25.50 $25.50 $25.50 $20.77 6
2017-01-11 $25.50 $25.50 $25.50 $25.50 $20.77 350
2017-01-10 $25.25 $25.25 $25.25 $25.25 $20.57 40
2017-01-09 $25.25 $25.25 $25.25 $25.25 $20.57 0
2017-01-06 $26.00 $26.00 $25.25 $25.25 $20.57 1,040
2017-01-05 $25.80 $25.80 $24.65 $25.10 $20.45 4,943
2017-01-04 $26.25 $26.25 $25.74 $26.25 $21.38 1,182
2017-01-03 $31.10 $31.10 $31.10 $31.10 $25.07 0
2016-12-30 $31.10 $31.10 $31.10 $31.10 $25.07 157
2016-12-29 $29.75 $29.75 $29.75 $29.75 $23.98 0
2016-12-28 $29.75 $30.15 $29.75 $29.75 $23.98 11,130
2016-12-27 $30.75 $30.75 $30.75 $30.75 $24.79 40
2016-12-23 $30.75 $30.75 $30.75 $30.75 $24.79 40
2016-12-22 $30.75 $30.75 $30.75 $30.75 $24.79 0
2016-12-21 $30.75 $30.75 $30.75 $30.75 $24.79 200
2016-12-20 $31.50 $31.50 $31.50 $31.50 $25.39 220
2016-12-19 $30.50 $30.50 $30.50 $30.50 $24.58 20
2016-12-16 $30.50 $30.50 $30.50 $30.50 $24.58 92
2016-12-15 $30.50 $30.80 $30.50 $30.50 $24.58 6,200
2016-12-14 $30.50 $30.50 $30.50 $30.50 $24.58 0
2016-12-13 $30.50 $30.50 $30.50 $30.50 $24.58 0
2016-12-12 $30.50 $30.50 $30.50 $30.50 $24.58 0
2016-12-09 $30.00 $30.50 $30.00 $30.50 $24.58 2,310
2016-12-08 $31.00 $31.00 $31.00 $31.00 $24.99 180
2016-12-06 $30.50 $30.50 $30.50 $30.50 $24.35 720
2016-12-05 $30.75 $30.75 $30.75 $30.75 $24.55 0
2016-12-02 $30.40 $30.75 $30.40 $30.75 $24.55 2,690
2016-12-01 $31.00 $31.00 $31.00 $31.00 $24.75 570
2016-11-30 $30.10 $30.10 $30.10 $30.10 $24.03 620
2016-11-29 $30.40 $30.40 $30.40 $30.40 $24.27 0
2016-11-28 $30.40 $30.40 $30.40 $30.40 $24.27 240
2016-11-25 $30.35 $30.35 $30.35 $30.35 $24.23 0
2016-11-23 $30.35 $30.35 $30.35 $30.35 $24.23 480
2016-11-22 $31.50 $31.50 $31.50 $31.50 $25.15 0
2016-11-21 $31.00 $31.50 $31.00 $31.50 $25.15 1,120
2016-11-18 $32.18 $32.18 $32.18 $32.18 $25.70 634
2016-11-17 $33.00 $33.00 $33.00 $33.00 $26.35 396
2016-11-16 $32.00 $32.00 $32.00 $32.00 $25.55 0
2016-11-15 $32.00 $32.00 $32.00 $32.00 $25.55 605
2016-11-14 $32.50 $32.50 $31.75 $31.75 $25.35 1,570
2016-11-11 $33.50 $33.50 $33.50 $33.50 $26.75 450
2016-11-10 $30.75 $30.75 $30.75 $30.75 $24.55 210
2016-11-09 $31.10 $31.10 $31.10 $31.10 $24.83 0
2016-11-08 $31.75 $31.75 $31.10 $31.10 $24.83 330
2016-11-07 $33.00 $33.00 $33.00 $33.00 $26.35 0
2016-11-04 $33.00 $33.00 $33.00 $33.00 $26.35 0
2016-11-03 $31.30 $33.00 $31.30 $33.00 $26.35 598
2016-11-02 $30.25 $30.25 $30.25 $30.25 $24.15 270
2016-11-01 $31.00 $31.00 $31.00 $31.00 $24.75 0
2016-10-31 $31.00 $31.00 $31.00 $31.00 $24.75 0
2016-10-28 $31.00 $31.00 $31.00 $31.00 $24.75 270
2016-10-27 $28.75 $28.75 $28.75 $28.75 $22.96 465
2016-10-26 $28.50 $28.50 $28.50 $28.50 $22.76 288
2016-10-25 $29.75 $29.75 $29.75 $29.75 $23.75 370
2016-10-24 $29.25 $29.25 $29.25 $29.25 $23.36 0
2016-10-21 $29.25 $29.25 $29.25 $29.25 $23.36 0
2016-10-20 $29.25 $29.25 $29.25 $29.25 $23.36 327
2016-10-19 $29.25 $29.25 $29.25 $29.25 $23.36 770
2016-10-18 $28.67 $28.67 $28.67 $28.67 $22.89 0
2016-10-17 $28.67 $28.67 $28.67 $28.67 $22.89 0
2016-10-14 $29.00 $29.00 $28.67 $28.67 $22.89 1,022
2016-10-13 $28.40 $28.40 $28.40 $28.40 $22.68 210
2016-10-12 $29.50 $29.50 $29.50 $29.50 $23.55 120
2016-10-11 $28.81 $28.81 $28.81 $28.81 $23.00 0
2016-10-10 $28.81 $28.81 $28.81 $28.81 $23.00 280
2016-10-07 $32.39 $32.39 $32.39 $32.39 $25.86 0
2016-10-06 $32.39 $32.39 $32.39 $32.39 $25.86 0
2016-10-05 $32.39 $32.39 $32.39 $32.39 $25.86 0
2016-10-04 $32.39 $32.39 $32.39 $32.39 $25.86 30
2016-10-03 $32.39 $32.39 $32.39 $32.39 $25.86 0
2016-09-30 $32.39 $32.39 $32.39 $32.39 $25.86 50
2016-09-29 $32.39 $32.39 $32.39 $32.39 $25.86 200
2016-09-28 $30.22 $30.22 $30.22 $30.22 $24.13 0
2016-09-27 $30.22 $30.22 $30.22 $30.22 $24.13 300
2016-09-26 $32.34 $32.34 $32.34 $32.34 $25.82 0
2016-09-23 $32.40 $32.40 $32.34 $32.34 $25.82 510
2016-09-22 $31.80 $31.80 $31.80 $31.80 $25.39 0
2016-09-21 $33.00 $33.00 $31.20 $31.80 $25.39 790
2016-09-20 $33.60 $33.60 $33.60 $33.60 $26.83 0
2016-09-19 $33.60 $33.60 $33.60 $33.60 $26.22 430
2016-09-16 $33.70 $33.70 $32.25 $33.60 $26.22 1,080
2016-09-15 $33.80 $33.80 $33.80 $33.80 $26.38 210
2016-09-14 $34.20 $34.20 $34.20 $34.20 $26.69 961
2016-09-13 $34.24 $34.24 $34.24 $34.24 $26.72 750
2016-09-12 $36.41 $36.41 $35.70 $36.25 $28.29 1,570
2016-09-09 $37.50 $37.50 $37.15 $37.15 $28.99 890
2016-09-08 $37.25 $37.25 $37.25 $37.25 $29.07 530
2016-09-07 $38.40 $38.40 $38.40 $38.40 $29.97 110
2016-09-06 $37.00 $37.00 $37.00 $37.00 $28.87 0
2016-09-02 $37.00 $37.00 $37.00 $37.00 $28.87 690
2016-09-01 $36.20 $37.35 $36.20 $37.35 $29.15 1,114
2016-08-31 $37.35 $37.35 $37.15 $37.15 $28.99 808
2016-08-30 $37.00 $37.00 $37.00 $37.00 $28.87 280
2016-08-29 $36.50 $36.50 $36.50 $36.50 $28.48 20
2016-08-26 $36.50 $36.50 $36.50 $36.50 $28.48 200
2016-08-25 $37.55 $37.55 $37.16 $37.16 $29.00 2,195
2016-08-24 $36.01 $36.01 $36.01 $36.01 $28.10 0
2016-08-23 $36.01 $36.01 $36.01 $36.01 $28.10 56
2016-08-22 $36.01 $36.01 $36.01 $36.01 $28.10 0
2016-08-19 $36.01 $36.01 $36.01 $36.01 $28.10 800
2016-08-18 $35.92 $35.92 $35.92 $35.92 $28.03 1,560
2016-08-17 $35.70 $35.70 $35.70 $35.70 $27.86 88
2016-08-16 $35.70 $35.70 $35.70 $35.70 $27.86 10
2016-08-15 $35.70 $35.70 $35.70 $35.70 $27.86 3,050
2016-08-12 $36.00 $36.00 $35.25 $35.25 $27.51 1,010
2016-08-11 $35.40 $35.40 $35.16 $35.16 $27.44 4,000
2016-08-10 $34.83 $34.83 $34.83 $34.83 $27.18 340
2016-08-09 $34.58 $34.58 $34.58 $34.58 $26.98 0
2016-08-08 $34.58 $34.58 $34.58 $34.58 $26.98 0
2016-08-05 $33.25 $34.58 $33.25 $34.58 $26.98 1,780
2016-08-04 $34.85 $34.85 $34.85 $34.85 $27.20 2,190
2016-08-03 $35.79 $35.79 $35.79 $35.79 $27.93 1,280
2016-08-02 $33.30 $33.30 $33.30 $33.30 $25.40 0
2016-08-01 $33.30 $33.30 $33.30 $33.30 $25.40 810
2016-07-29 $32.40 $32.40 $32.40 $32.40 $24.71 0
2016-07-28 $33.12 $33.12 $32.40 $32.40 $24.71 370
2016-07-27 $33.50 $33.50 $33.27 $33.27 $25.37 1,020
2016-07-26 $33.41 $33.41 $33.41 $33.41 $25.48 1,060
2016-07-25 $33.00 $33.00 $33.00 $33.00 $25.17 0
2016-07-22 $33.00 $33.00 $33.00 $33.00 $25.17 31
2016-07-21 $33.30 $33.30 $33.00 $33.00 $25.17 390
2016-07-20 $33.75 $33.75 $33.75 $33.75 $25.74 174
2016-07-19 $33.75 $33.75 $33.75 $33.75 $25.74 0
2016-07-18 $33.75 $33.75 $33.75 $33.75 $25.74 50
2016-07-15 $33.75 $33.75 $33.75 $33.75 $25.74 1,630
2016-07-14 $35.00 $35.00 $35.00 $35.00 $26.69 670
2016-07-13 $35.00 $35.00 $34.50 $35.00 $26.69 3,070
2016-07-12 $34.50 $34.50 $34.50 $34.50 $26.31 470
2016-07-11 $33.14 $33.14 $33.14 $33.14 $25.27 15
2016-07-08 $32.75 $33.14 $32.75 $33.14 $25.27 2,445
2016-07-07 $29.30 $29.30 $29.30 $29.30 $22.35 10
2016-07-06 $29.30 $29.30 $29.30 $29.30 $22.35 12,122
2016-07-05 $30.55 $30.55 $30.55 $30.55 $22.80 0
2016-07-01 $33.24 $33.24 $30.55 $30.55 $22.80 920
2016-06-30 $32.50 $32.50 $32.50 $32.50 $24.26 0
2016-06-29 $32.60 $32.60 $32.50 $32.50 $24.26 420
2016-06-28 $30.90 $30.90 $30.90 $30.90 $23.06 59
2016-06-27 $30.06 $30.90 $30.06 $30.90 $23.06 1,547
2016-06-24 $36.00 $36.00 $34.50 $34.50 $25.75 899
2016-06-23 $40.85 $40.85 $40.85 $40.85 $30.49 0
2016-06-22 $40.85 $40.85 $40.85 $40.85 $30.49 3,227
2016-06-21 $39.05 $39.05 $39.05 $39.05 $29.14 0
2016-06-20 $39.05 $39.05 $39.05 $39.05 $29.14 0
2016-06-17 $39.05 $39.05 $39.05 $39.05 $29.14 1,496
2016-06-16 $37.50 $37.50 $37.50 $37.50 $27.99 210
2016-06-13 $37.34 $37.34 $37.34 $37.34 $27.86 301
2016-06-10 $41.30 $41.30 $41.30 $41.30 $30.82 0
2016-06-09 $41.30 $41.30 $41.30 $41.30 $30.82 180
2016-06-08 $40.60 $41.35 $40.60 $41.35 $30.86 3,048
2016-06-07 $39.50 $39.50 $39.50 $39.50 $29.48 357
2016-06-06 $38.86 $39.55 $36.99 $39.55 $29.52 582
2016-06-03 $40.00 $40.00 $40.00 $40.00 $29.85 80
2016-06-02 $40.00 $40.00 $40.00 $40.00 $29.85 480
2016-06-01 $39.75 $39.75 $39.75 $39.75 $29.67 0
2016-05-31 $39.75 $39.75 $39.75 $39.75 $29.67 499
2016-05-27 $41.40 $41.40 $41.40 $41.40 $30.90 310
2016-05-26 $41.00 $41.20 $40.50 $40.60 $30.30 2,294
2016-05-25 $41.00 $41.00 $41.00 $41.00 $30.60 0
2016-05-24 $41.00 $41.00 $41.00 $41.00 $30.60 160
2016-05-23 $40.00 $40.00 $40.00 $40.00 $29.85 160
2016-05-20 $40.25 $40.25 $40.25 $40.25 $30.04 150
2016-05-19 $40.25 $40.25 $40.25 $40.25 $30.04 30
2016-05-18 $40.25 $40.25 $40.25 $40.25 $30.04 420
2016-05-17 $39.80 $39.80 $39.80 $39.80 $29.70 240
2016-05-16 $39.19 $39.19 $39.19 $39.19 $29.25 70
2016-05-13 $39.19 $39.19 $39.19 $39.19 $29.25 223
2016-05-12 $39.40 $39.40 $39.40 $39.40 $29.40 330
2016-05-11 $39.50 $39.50 $39.50 $39.50 $29.48 160
2016-05-10 $39.25 $39.25 $39.25 $39.25 $29.29 0
2016-05-09 $39.25 $39.25 $39.25 $39.25 $29.29 0
2016-05-06 $39.25 $39.25 $39.25 $39.25 $29.29 190
2016-05-05 $38.00 $38.00 $38.00 $38.00 $28.36 101
2016-05-04 $39.40 $39.40 $38.00 $38.00 $28.36 1,382
2016-05-03 $38.00 $38.00 $38.00 $38.00 $28.36 1,010
2016-05-02 $37.96 $37.96 $37.96 $37.96 $28.33 0
2016-04-29 $37.96 $37.96 $37.96 $37.96 $28.33 0
2016-04-28 $37.75 $37.96 $37.75 $37.96 $28.33 600
2016-04-27 $38.40 $38.40 $38.40 $38.40 $28.66 230
2016-04-26 $38.57 $38.57 $38.57 $38.57 $28.79 500
2016-04-25 $37.75 $37.75 $37.75 $37.75 $28.17 200
2016-04-22 $37.75 $38.51 $37.50 $38.51 $28.74 940
2016-04-21 $37.25 $37.25 $37.25 $37.25 $27.80 1,049
2016-04-20 $39.75 $39.75 $39.75 $39.75 $29.67 120
2016-04-19 $39.63 $39.75 $39.63 $39.75 $29.67 270
2016-04-18 $39.25 $39.25 $39.25 $39.25 $29.29 0
2016-04-15 $39.25 $39.25 $39.25 $39.25 $29.29 63
2016-04-14 $39.25 $39.25 $39.25 $39.25 $29.29 92
2016-04-13 $39.25 $39.25 $39.25 $39.25 $29.29 138
2016-04-12 $39.41 $40.00 $39.25 $39.25 $29.29 959
2016-04-11 $39.70 $39.70 $39.70 $39.70 $29.63 90
2016-04-08 $39.70 $39.70 $39.70 $39.70 $29.63 150
2016-04-07 $39.36 $39.36 $39.36 $39.36 $29.37 230
2016-04-06 $38.75 $38.75 $38.75 $38.75 $28.92 756
2016-04-05 $38.17 $38.77 $38.17 $38.77 $28.93 4,000
2016-04-04 $38.45 $38.45 $38.45 $38.45 $28.70 510
2016-04-01 $40.25 $40.25 $39.75 $39.75 $29.67 363
2016-03-31 $39.94 $39.94 $39.94 $39.94 $29.81 0
2016-03-30 $39.97 $39.97 $39.94 $39.94 $29.81 570
2016-03-29 $40.53 $41.45 $40.53 $41.45 $30.93 2,344
2016-03-28 $39.50 $39.50 $39.50 $39.50 $29.48 10
2016-03-24 $41.12 $41.12 $39.50 $39.50 $29.48 1,312
2016-03-23 $47.94 $47.94 $47.19 $47.19 $35.22 1,100
2016-03-22 $47.69 $47.69 $47.69 $47.69 $35.59 430
2016-03-21 $49.50 $49.50 $49.50 $49.50 $36.94 0
2016-03-18 $49.50 $49.50 $49.50 $49.50 $36.94 80
2016-03-17 $49.02 $49.50 $49.02 $49.50 $36.94 245
2016-03-16 $47.25 $47.25 $47.25 $47.25 $35.26 0
2016-03-15 $47.90 $47.90 $47.25 $47.25 $35.26 379
2016-03-14 $47.20 $49.70 $47.20 $49.70 $37.09 260
2016-03-11 $48.15 $48.15 $48.15 $48.15 $35.94 120
2016-03-10 $48.15 $48.15 $48.15 $48.15 $35.94 213
2016-03-09 $47.00 $47.00 $47.00 $47.00 $35.08 0
2016-03-08 $47.90 $47.90 $47.00 $47.00 $35.08 420
2016-03-07 $47.50 $47.50 $47.50 $47.50 $35.45 140
2016-03-04 $47.56 $47.56 $47.56 $47.56 $35.49 3,120
2016-03-03 $48.00 $48.00 $48.00 $48.00 $35.82 230
2016-03-02 $47.05 $47.05 $47.05 $47.05 $35.11 128
2016-03-01 $47.05 $47.05 $47.05 $47.05 $35.11 291
2016-02-29 $48.77 $48.77 $48.50 $48.50 $36.20 1,091
2016-02-26 $48.00 $48.00 $48.00 $48.00 $35.82 0
2016-02-25 $48.00 $48.00 $48.00 $48.00 $35.82 0
2016-02-24 $48.00 $48.00 $48.00 $48.00 $35.82 310
2016-02-23 $50.04 $50.04 $50.04 $50.04 $37.35 40
2016-02-22 $51.37 $51.37 $50.04 $50.04 $37.35 810
2016-02-19 $50.75 $50.75 $50.75 $50.75 $37.88 0
2016-02-18 $50.75 $50.75 $50.75 $50.75 $37.88 0
2016-02-17 $50.75 $50.75 $50.75 $50.75 $37.88 181
2016-02-16 $49.96 $50.25 $49.96 $50.25 $37.50 1,430
2016-02-12 $50.00 $50.00 $50.00 $50.00 $37.32 148
2016-02-11 $50.00 $50.00 $50.00 $50.00 $37.32 310
2016-02-10 $50.00 $50.00 $49.99 $49.99 $37.31 425
2016-02-09 $50.50 $50.50 $50.50 $50.50 $37.69 18,290
2016-02-08 $48.45 $48.45 $47.00 $47.00 $35.08 580
2016-02-05 $48.60 $48.60 $48.60 $48.60 $36.27 52
2016-02-04 $48.60 $48.60 $48.60 $48.60 $36.27 140
2016-02-03 $50.40 $50.40 $50.40 $50.40 $37.61 140
2016-02-02 $50.00 $50.00 $50.00 $50.00 $37.32 210
2016-02-01 $50.22 $50.22 $50.22 $50.22 $37.15 154
2016-01-29 $50.50 $50.50 $50.50 $50.50 $37.36 30
2016-01-28 $49.68 $50.50 $49.68 $50.50 $37.36 500
2016-01-27 $49.27 $49.27 $49.27 $49.27 $36.45 0
2016-01-26 $49.27 $49.27 $49.27 $49.27 $36.45 450
2016-01-25 $49.87 $49.87 $49.87 $49.87 $36.89 1,567
2016-01-22 $47.25 $47.25 $47.25 $47.25 $34.96 0
2016-01-21 $47.25 $47.25 $47.25 $47.25 $34.96 108
2016-01-20 $48.19 $48.19 $46.87 $47.25 $34.96 16,190
2016-01-19 $50.00 $50.00 $50.00 $50.00 $36.99 76
2016-01-15 $49.11 $50.00 $49.11 $50.00 $36.99 650
2016-01-14 $50.50 $50.50 $50.50 $50.50 $37.36 140
2016-01-13 $49.50 $49.50 $49.50 $49.50 $36.30 90
2016-01-12 $49.50 $49.50 $49.50 $49.50 $36.30 50
2016-01-11 $50.00 $50.00 $49.50 $49.50 $36.30 682
2016-01-08 $51.50 $51.50 $51.50 $51.50 $37.76 410
2016-01-07 $51.04 $51.04 $51.04 $51.04 $37.43 240
2016-01-06 $51.90 $52.00 $50.20 $51.92 $38.07 6,825
2016-01-05 $55.00 $55.00 $55.00 $55.00 $40.33 0
2016-01-04 $55.00 $55.00 $55.00 $55.00 $40.07 90
2015-12-31 $55.00 $55.00 $55.00 $55.00 $40.07 143
2015-12-30 $55.00 $55.00 $55.00 $55.00 $40.07 952
2015-12-29 $52.30 $52.30 $52.30 $52.30 $38.10 300
2015-12-28 $55.53 $55.53 $55.53 $55.53 $40.45 120
2015-12-24 $55.71 $55.71 $55.50 $55.50 $40.43 312
2015-12-23 $55.29 $55.29 $55.29 $55.29 $40.28 481
2015-12-22 $55.18 $55.18 $55.00 $55.00 $40.07 541
2015-12-21 $56.00 $56.00 $55.91 $55.91 $40.73 600
2015-12-18 $56.00 $56.00 $56.00 $56.00 $40.80 391
2015-12-17 $57.27 $57.27 $57.00 $57.00 $41.52 550
2015-12-16 $57.88 $57.88 $57.88 $57.88 $42.17 1,050
2015-12-15 $57.83 $57.83 $57.83 $57.83 $42.13 3,080
2015-12-14 $57.94 $57.94 $57.50 $57.83 $42.13 3,080
2015-12-11 $58.75 $58.75 $58.75 $58.75 $42.80 190
2015-12-10 $58.82 $59.20 $58.75 $58.75 $42.80 1,591
2015-12-09 $60.24 $60.24 $60.24 $60.24 $43.88 30
2015-12-08 $59.90 $60.24 $59.90 $60.24 $43.59 1,735
2015-12-07 $60.86 $60.86 $60.86 $60.86 $44.04 0
2015-12-04 $60.86 $60.86 $60.86 $60.86 $44.04 370
2015-12-03 $60.80 $60.80 $60.80 $60.80 $43.99 480
2015-12-02 $60.83 $60.83 $60.83 $60.83 $44.02 254
2015-12-01 $60.83 $60.83 $60.83 $60.83 $44.02 400
2015-11-30 $60.27 $60.27 $60.27 $60.27 $43.61 100
2015-11-27 $61.00 $61.00 $61.00 $61.00 $44.14 0
2015-11-25 $61.00 $61.00 $61.00 $61.00 $44.14 0
2015-11-24 $61.00 $61.00 $61.00 $61.00 $44.14 0
2015-11-23 $61.00 $61.00 $61.00 $61.00 $44.14 0
2015-11-20 $61.00 $61.00 $61.00 $61.00 $44.14 0
2015-11-19 $61.00 $61.00 $61.00 $61.00 $44.14 113
2015-11-18 $61.00 $61.00 $61.00 $61.00 $44.14 91
2015-11-11 $61.00 $61.00 $61.00 $61.00 $44.14 1,289
2015-11-10 $61.33 $61.33 $61.33 $61.33 $44.38 790
2015-11-09 $63.40 $63.40 $63.40 $63.40 $45.87 0
2015-11-06 $63.40 $63.40 $63.40 $63.40 $45.87 0
2015-11-05 $63.40 $63.40 $63.40 $63.40 $45.87 0
2015-11-04 $63.40 $63.40 $63.40 $63.40 $45.87 0
2015-11-03 $63.40 $63.40 $63.40 $63.40 $45.87 0
2015-11-02 $63.40 $63.40 $63.40 $63.40 $45.87 1,039
2015-10-30 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-29 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-28 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-27 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-26 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-23 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-22 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-21 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-20 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-19 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-16 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-15 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-14 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-13 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-12 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-09 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-08 $60.55 $60.55 $60.55 $60.55 $43.81 0
2015-10-07 $60.55 $60.55 $60.55 $60.55 $43.81 235
2015-10-06 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-10-05 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-10-02 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-10-01 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-30 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-29 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-28 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-25 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-24 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-23 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-22 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-21 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-18 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-17 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-16 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-15 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-14 $61.00 $61.00 $61.00 $61.00 $43.81 0
2015-09-11 $61.00 $61.00 $61.00 $61.00 $43.81 349
2015-09-10 $62.65 $62.65 $62.65 $62.65 $44.99 0
2015-09-09 $62.65 $62.65 $62.65 $62.65 $44.99 0
2015-09-08 $62.65 $62.65 $62.65 $62.65 $44.99 0
2015-09-04 $62.65 $62.65 $62.65 $62.65 $44.99 0
2015-09-03 $62.65 $62.65 $62.65 $62.65 $44.99 0

Next plc. (NXGPY) News Headlines

Recent Next plc. (NXGPY) News
Similar Companies to Next plc. (NXGPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.