Nexpoint Healthcare Opportunities Fund (NXHAX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$14.68 ($0.00) 0.00%
Nexpoint Healthcare Opportunities Fund - Daily Information
Click for more stock information on Nexpoint Healthcare Opportunities Fund.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.68 |
| Previous Close | $14.68 |
| High | $14.68 |
| Low | $14.68 |
| Adjusted Open | $14.68 |
| Previous Adjusted Close | $14.68 |
| Adjusted High | $14.68 |
| Adjusted Low | $14.68 |
About Nexpoint Healthcare Opportunities Fund (NXHAX)
Nexpoint Healthcare Opportunities Fund
Invest in Nexpoint Healthcare Opportunities Fund (NXHAX)
Historical Stock Data for Nexpoint Healthcare Opportunities Fund (NXHAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-23 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-22 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-21 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-20 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2020-04-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2020-04-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2020-04-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-04-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-04-06 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-04-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-04-02 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2020-04-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2020-03-31 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2020-03-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2020-03-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-03-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2020-03-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2020-03-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2020-03-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2020-03-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2020-03-19 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-03-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2020-03-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2020-03-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2020-03-13 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2020-03-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2020-03-11 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-03-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2020-03-09 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2020-03-06 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2020-03-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2020-03-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-03-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2020-03-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-02-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2020-02-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2020-02-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2020-02-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-02-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-02-21 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2020-02-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2020-02-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2020-02-18 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2020-02-14 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2020-02-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2020-02-12 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-02-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2020-02-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-02-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2020-02-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2020-02-04 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2020-02-03 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2020-01-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-01-30 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2020-01-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-01-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2020-01-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-01-24 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2020-01-23 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2020-01-22 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2020-01-21 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2020-01-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2020-01-16 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2020-01-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2020-01-14 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2020-01-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2020-01-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2020-01-09 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2020-01-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2020-01-07 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2020-01-06 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2020-01-03 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2020-01-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-12-31 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-12-30 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2019-12-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2019-12-26 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2019-12-24 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2019-12-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-12-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2019-12-19 | $18.17 | $18.17 | $18.17 | $18.17 | $16.32 | 0 |
| 2019-12-18 | $17.93 | $17.93 | $17.93 | $17.93 | $16.10 | 0 |
| 2019-12-17 | $18.02 | $18.02 | $18.02 | $18.02 | $16.18 | 0 |
| 2019-12-16 | $18.10 | $18.10 | $18.10 | $18.10 | $16.25 | 0 |
| 2019-12-13 | $17.98 | $17.98 | $17.98 | $17.98 | $16.15 | 0 |
| 2019-12-12 | $17.91 | $17.91 | $17.91 | $17.91 | $16.08 | 0 |
| 2019-12-11 | $17.74 | $17.74 | $17.74 | $17.74 | $15.93 | 0 |
| 2019-12-10 | $17.89 | $17.89 | $17.89 | $17.89 | $16.07 | 0 |
| 2019-12-09 | $17.84 | $17.84 | $17.84 | $17.84 | $16.02 | 0 |
| 2019-12-06 | $17.81 | $17.81 | $17.81 | $17.81 | $15.99 | 0 |
| 2019-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | $15.88 | 0 |
| 2019-12-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.98 | 0 |
| 2019-12-03 | $17.68 | $17.68 | $17.68 | $17.68 | $15.88 | 0 |
| 2019-12-02 | $17.76 | $17.76 | $17.76 | $17.76 | $15.95 | 0 |
| 2019-11-29 | $17.82 | $17.82 | $17.82 | $17.82 | $16.00 | 0 |
| 2019-11-27 | $17.84 | $17.84 | $17.84 | $17.84 | $16.02 | 0 |
| 2019-11-26 | $17.67 | $17.67 | $17.67 | $17.67 | $15.87 | 0 |
| 2019-11-25 | $17.74 | $17.74 | $17.74 | $17.74 | $15.93 | 0 |
| 2019-11-22 | $17.48 | $17.48 | $17.48 | $17.48 | $15.70 | 0 |
| 2019-11-21 | $17.44 | $17.44 | $17.44 | $17.44 | $15.66 | 0 |
| 2019-11-20 | $17.40 | $17.40 | $17.40 | $17.40 | $15.63 | 0 |
| 2019-11-19 | $17.40 | $17.40 | $17.40 | $17.40 | $15.63 | 0 |
| 2019-11-18 | $17.26 | $17.26 | $17.26 | $17.26 | $15.50 | 0 |
| 2019-11-15 | $17.21 | $17.21 | $17.21 | $17.21 | $15.46 | 0 |
| 2019-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | $15.25 | 0 |
| 2019-11-13 | $16.99 | $16.99 | $16.99 | $16.99 | $15.26 | 0 |
| 2019-11-12 | $17.06 | $17.06 | $17.06 | $17.06 | $15.32 | 0 |
| 2019-11-11 | $17.01 | $17.01 | $17.01 | $17.01 | $15.28 | 0 |
| 2019-11-08 | $17.18 | $17.18 | $17.18 | $17.18 | $15.43 | 0 |
| 2019-11-07 | $16.87 | $16.87 | $16.87 | $16.87 | $15.15 | 0 |
| 2019-11-06 | $16.66 | $16.66 | $16.66 | $16.66 | $14.96 | 0 |
| 2019-11-05 | $16.67 | $16.67 | $16.67 | $16.67 | $14.97 | 0 |
| 2019-11-04 | $16.63 | $16.63 | $16.63 | $16.63 | $14.93 | 0 |
| 2019-11-01 | $16.54 | $16.54 | $16.54 | $16.54 | $14.85 | 0 |
| 2019-10-31 | $16.11 | $16.11 | $16.11 | $16.11 | $14.47 | 0 |
| 2019-10-30 | $16.23 | $16.23 | $16.23 | $16.23 | $14.58 | 0 |
| 2019-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | $14.56 | 0 |
| 2019-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | $14.56 | 0 |
| 2019-10-25 | $15.99 | $15.99 | $15.99 | $15.99 | $14.36 | 0 |
| 2019-10-24 | $15.96 | $15.96 | $15.96 | $15.96 | $14.33 | 0 |
| 2019-10-23 | $15.97 | $15.97 | $15.97 | $15.97 | $14.34 | 0 |
| 2019-10-22 | $15.80 | $15.80 | $15.80 | $15.80 | $14.19 | 0 |
| 2019-10-21 | $15.78 | $15.78 | $15.78 | $15.78 | $14.17 | 0 |
| 2019-10-18 | $15.77 | $15.77 | $15.77 | $15.77 | $14.16 | 0 |
| 2019-10-17 | $15.88 | $15.88 | $15.88 | $15.88 | $14.26 | 0 |
| 2019-10-16 | $15.66 | $15.66 | $15.66 | $15.66 | $14.06 | 0 |
| 2019-10-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.03 | 0 |
| 2019-10-14 | $15.36 | $15.36 | $15.36 | $15.36 | $13.79 | 0 |
| 2019-10-11 | $15.39 | $15.39 | $15.39 | $15.39 | $13.82 | 0 |
| 2019-10-10 | $15.23 | $15.23 | $15.23 | $15.23 | $13.68 | 0 |
| 2019-10-09 | $15.09 | $15.09 | $15.09 | $15.09 | $13.55 | 0 |
| 2019-10-08 | $15.11 | $15.11 | $15.11 | $15.11 | $13.57 | 0 |
| 2019-10-07 | $15.41 | $15.41 | $15.41 | $15.41 | $13.84 | 0 |
| 2019-10-04 | $15.40 | $15.40 | $15.40 | $15.40 | $13.83 | 0 |
| 2019-10-03 | $15.27 | $15.27 | $15.27 | $15.27 | $13.71 | 0 |
| 2019-10-02 | $15.13 | $15.13 | $15.13 | $15.13 | $13.59 | 0 |
| 2019-10-01 | $15.23 | $15.23 | $15.23 | $15.23 | $13.68 | 0 |
| 2019-09-30 | $15.59 | $15.59 | $15.59 | $15.59 | $14.00 | 0 |
| 2019-09-27 | $15.61 | $15.61 | $15.61 | $15.61 | $14.02 | 0 |
| 2019-09-26 | $15.69 | $15.69 | $15.69 | $15.69 | $14.09 | 0 |
| 2019-09-25 | $15.95 | $15.95 | $15.95 | $15.95 | $14.32 | 0 |
| 2019-09-24 | $15.98 | $15.98 | $15.98 | $15.98 | $14.35 | 0 |
| 2019-09-23 | $16.25 | $16.25 | $16.25 | $16.25 | $14.59 | 0 |
| 2019-09-20 | $16.27 | $16.27 | $16.27 | $16.27 | $14.61 | 0 |
| 2019-09-19 | $16.29 | $16.29 | $16.29 | $16.29 | $14.63 | 0 |
| 2019-09-18 | $16.26 | $16.26 | $16.26 | $16.26 | $14.60 | 0 |
| 2019-09-17 | $16.35 | $16.35 | $16.35 | $16.35 | $14.68 | 0 |
| 2019-09-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.82 | 0 |
| 2019-09-13 | $16.41 | $16.41 | $16.41 | $16.41 | $14.74 | 0 |
| 2019-09-12 | $16.40 | $16.40 | $16.40 | $16.40 | $14.73 | 0 |
| 2019-09-11 | $16.51 | $16.51 | $16.51 | $16.51 | $14.83 | 0 |
| 2019-09-10 | $16.23 | $16.23 | $16.23 | $16.23 | $14.58 | 0 |
| 2019-09-09 | $15.91 | $15.91 | $15.91 | $15.91 | $14.29 | 0 |
| 2019-09-06 | $15.89 | $15.89 | $15.89 | $15.89 | $14.27 | 0 |
| 2019-09-05 | $15.88 | $15.88 | $15.88 | $15.88 | $14.26 | 0 |
| 2019-09-04 | $15.70 | $15.70 | $15.70 | $15.70 | $14.10 | 0 |
| 2019-09-03 | $15.64 | $15.64 | $15.64 | $15.64 | $14.05 | 0 |
| 2019-08-30 | $15.88 | $15.88 | $15.88 | $15.88 | $14.26 | 0 |
| 2019-08-29 | $15.88 | $15.88 | $15.88 | $15.88 | $14.26 | 0 |
| 2019-08-28 | $15.65 | $15.65 | $15.65 | $15.65 | $14.05 | 0 |
| 2019-08-27 | $15.49 | $15.49 | $15.49 | $15.49 | $13.91 | 0 |
| 2019-08-26 | $15.70 | $15.70 | $15.70 | $15.70 | $14.10 | 0 |
| 2019-08-23 | $15.60 | $15.60 | $15.60 | $15.60 | $14.01 | 0 |
| 2019-08-22 | $15.95 | $15.95 | $15.95 | $15.95 | $14.32 | 0 |
| 2019-08-21 | $16.14 | $16.14 | $16.14 | $16.14 | $14.49 | 0 |
| 2019-08-20 | $16.01 | $16.01 | $16.01 | $16.01 | $14.38 | 0 |
| 2019-08-19 | $16.19 | $16.19 | $16.19 | $16.19 | $14.54 | 0 |
| 2019-08-16 | $16.08 | $16.08 | $16.08 | $16.08 | $14.44 | 0 |
| 2019-08-15 | $15.82 | $15.82 | $15.82 | $15.82 | $14.21 | 0 |
| 2019-08-14 | $15.92 | $15.92 | $15.92 | $15.92 | $14.30 | 0 |
| 2019-08-13 | $16.22 | $16.22 | $16.22 | $16.22 | $14.57 | 0 |
| 2019-08-12 | $16.01 | $16.01 | $16.01 | $16.01 | $14.38 | 0 |
| 2019-08-09 | $16.19 | $16.19 | $16.19 | $16.19 | $14.54 | 0 |
| 2019-08-08 | $16.28 | $16.28 | $16.28 | $16.28 | $14.62 | 0 |
| 2019-08-07 | $15.90 | $15.90 | $15.90 | $15.90 | $14.28 | 0 |
| 2019-08-06 | $15.71 | $15.71 | $15.71 | $15.71 | $14.11 | 0 |
| 2019-08-05 | $15.46 | $15.46 | $15.46 | $15.46 | $13.88 | 0 |
| 2019-08-02 | $15.80 | $15.80 | $15.80 | $15.80 | $14.19 | 0 |
| 2019-08-01 | $15.93 | $15.93 | $15.93 | $15.93 | $14.31 | 0 |
| 2019-07-31 | $16.21 | $16.21 | $16.21 | $16.21 | $14.56 | 0 |
| 2019-07-30 | $16.31 | $16.31 | $16.31 | $16.31 | $14.65 | 0 |
| 2019-07-29 | $16.22 | $16.22 | $16.22 | $16.22 | $14.57 | 0 |
| 2019-07-26 | $16.23 | $16.23 | $16.23 | $16.23 | $14.58 | 0 |
| 2019-07-25 | $16.08 | $16.08 | $16.08 | $16.08 | $14.44 | 0 |
| 2019-07-24 | $16.29 | $16.29 | $16.29 | $16.29 | $14.63 | 0 |
| 2019-07-23 | $16.19 | $16.19 | $16.19 | $16.19 | $14.54 | 0 |
| 2019-07-22 | $16.16 | $16.16 | $16.16 | $16.16 | $14.51 | 0 |
| 2019-07-19 | $16.22 | $16.22 | $16.22 | $16.22 | $14.57 | 0 |
| 2019-07-18 | $16.38 | $16.38 | $16.38 | $16.38 | $14.71 | 0 |
| 2019-07-17 | $16.42 | $16.42 | $16.42 | $16.42 | $14.75 | 0 |
| 2019-07-16 | $16.47 | $16.47 | $16.47 | $16.47 | $14.79 | 0 |
| 2019-07-15 | $16.60 | $16.60 | $16.60 | $16.60 | $14.91 | 0 |
| 2019-07-12 | $16.71 | $16.71 | $16.71 | $16.71 | $15.01 | 0 |
| 2019-07-11 | $16.74 | $16.74 | $16.74 | $16.74 | $15.03 | 0 |
Nexpoint Healthcare Opportunities Fund (NXHAX) News Headlines
Recent Nexpoint Healthcare Opportunities Fund (NXHAX) News
Similar Companies to Nexpoint Healthcare Opportunities Fund (NXHAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |