Nexeon MedSystems Inc (NXMD) Exchange: NASDAQ
Data as of May 17, 2024
$0.00 ($0.00) 0.00%
Nexeon MedSystems Inc - Daily Information
Click for more stock information on Nexeon MedSystems Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nexeon MedSystems Inc (NXMD)
Nexeon MedSystems Inc
Invest in Nexeon MedSystems Inc (NXMD)
Historical Stock Data for Nexeon MedSystems Inc (NXMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,786 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 571 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 526 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,066 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,072 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 69 |
| 2021-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 69 |
| 2021-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 70 |
| 2021-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-07-02 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,000 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 86 |
| 2021-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-09 | $0.95 | $1.00 | $0.55 | $0.55 | $0.55 | 3,744 |
| 2021-04-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,501 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,001 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2021-03-31 | $0.94 | $0.94 | $0.74 | $0.74 | $0.74 | 1,002 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,799 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 267 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 267 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.99 | $0.99 | $0.15 | $0.99 | $0.99 | 5,004 |
| 2021-02-16 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 5,004 |
| 2021-02-12 | $0.13 | $0.99 | $0.13 | $0.13 | $0.13 | 7,150 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2021-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2021-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-02-03 | $1.20 | $1.20 | $0.10 | $1.20 | $1.20 | 3,100 |
| 2021-02-02 | $0.10 | $1.25 | $0.10 | $1.21 | $1.21 | 5 |
| 2021-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-01-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2021-01-27 | $1.25 | $1.25 | $1.01 | $1.21 | $1.21 | 1,770 |
| 2021-01-26 | $1.20 | $1.20 | $1.11 | $1.20 | $1.20 | 1,280 |
| 2021-01-25 | $0.75 | $1.01 | $0.70 | $1.01 | $1.01 | 3,571 |
| 2021-01-22 | $0.25 | $1.00 | $0.25 | $0.70 | $0.70 | 44,555 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,429 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 4,250 |
| 2020-12-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,580 |
| 2020-12-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,030 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2020-12-01 | $0.25 | $0.25 | $0.06 | $0.25 | $0.25 | 3,250 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 160 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.99 | $0.99 | $0.01 | $0.01 | $0.01 | 290 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,858 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-19 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 1,043 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,661 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,104 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 834 |
| 2020-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2020-04-29 | $0.73 | $0.73 | $0.32 | $0.32 | $0.32 | 389 |
| 2020-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 615 |
| 2020-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 586 |
| 2020-04-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,731 |
| 2020-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 427 |
| 2020-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2020-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2020-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,400 |
| 2020-03-19 | $0.95 | $1.45 | $0.35 | $1.45 | $1.45 | 11,246 |
| 2020-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2020-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 208 |
| 2020-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 313 |
| 2020-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-03-03 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 427 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2020-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-02-24 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 2,000 |
| 2020-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-19 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 750 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 286 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,267 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-02-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 |
| 2020-01-24 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 50 |
| 2020-01-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2020-01-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 290 |
| 2020-01-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-01-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-01-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-01-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-01-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-01-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2020-01-06 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 1,500 |
| 2020-01-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-12-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-12-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 900 |
| 2019-12-24 | $1.88 | $1.88 | $1.76 | $1.76 | $1.76 | 1,200 |
| 2019-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2019-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-12-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-12-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 231 |
| 2019-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2019-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 49 |
| 2019-11-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 210 |
| 2019-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2019-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2019-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 22 |
| 2019-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 59 |
| 2019-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 260 |
| 2019-11-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2019-11-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-11-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7 |
| 2019-11-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 33 |
| 2019-11-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 35 |
| 2019-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 49 |
| 2019-10-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-10-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,050 |
| 2019-10-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 600 |
| 2019-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-09-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2019-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-09-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 906 |
| 2019-09-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,000 |
| 2019-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2019-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 99 |
| 2019-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-08-26 | $4.00 | $4.00 | $2.00 | $2.01 | $2.01 | 1,285 |
| 2019-08-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 350 |
| 2019-08-22 | $4.20 | $4.45 | $4.00 | $4.45 | $4.45 | 1,700 |
| 2019-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2019-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2019-08-19 | $3.50 | $3.51 | $3.50 | $3.50 | $3.50 | 1,854 |
| 2019-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 682 |
| 2019-08-15 | $2.50 | $3.00 | $2.50 | $2.55 | $2.55 | 800 |
| 2019-08-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-08-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-07 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-06 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 200 |
| 2019-08-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-08-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-08-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-16 | $2.00 | $2.00 | $1.57 | $1.57 | $1.57 | 429 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-07-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-07-11 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 600 |
| 2019-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2019-07-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 175 |
| 2019-06-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-06-27 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 300 |
| 2019-06-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 |
| 2019-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 120 |
| 2019-06-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-06-19 | $3.55 | $5.50 | $3.55 | $5.50 | $5.50 | 1,375 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $3.00 | $5.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-06-14 | $1.76 | $3.00 | $1.76 | $3.00 | $3.00 | 1,128 |
| 2019-06-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 717 |
| 2019-06-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 80 |
| 2019-06-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-06-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 450 |
| 2019-06-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-06-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 350 |
| 2019-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-30 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,475 |
| 2019-05-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 115 |
| 2019-05-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-05-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 124 |
| 2019-05-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-04-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2019-04-29 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 107 |
| 2019-04-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2019-04-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 2019-04-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-04-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-03-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2019-03-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-03-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 43 |
| 2019-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 365 |
| 2019-03-15 | $2.95 | $4.99 | $2.16 | $2.16 | $2.16 | 934 |
| 2019-03-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-03-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-03-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-03-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-03-08 | $2.15 | $3.15 | $2.15 | $3.15 | $3.15 | 200 |
| 2019-03-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-03-06 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 1,475 |
| 2019-03-05 | $2.65 | $3.15 | $2.65 | $3.15 | $3.15 | 850 |
| 2019-03-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2019-03-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2019-02-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 150 |
| 2019-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 675 |
| 2019-02-26 | $2.45 | $2.45 | $1.56 | $1.56 | $1.56 | 1,030 |
| 2019-02-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 131 |
| 2019-02-22 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 350 |
| 2019-02-21 | $2.40 | $2.60 | $2.35 | $2.35 | $2.35 | 3,600 |
| 2019-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,005 |
| 2019-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 930 |
| 2019-02-14 | $2.33 | $2.33 | $1.20 | $1.20 | $1.20 | 900 |
| 2019-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2019-02-12 | $3.25 | $3.30 | $3.00 | $3.00 | $3.00 | 400 |
| 2019-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 556 |
| 2019-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2019-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-04 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 321 |
| 2019-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-01-31 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 800 |
| 2019-01-30 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 657 |
| 2019-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2019-01-28 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 371 |
| 2019-01-25 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 1,250 |
| 2019-01-24 | $4.30 | $5.00 | $4.30 | $4.30 | $4.30 | 1,539 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 470 |
| 2019-01-22 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 1,094 |
| 2019-01-18 | $6.00 | $6.04 | $5.90 | $5.90 | $5.90 | 8,565 |
| 2019-01-17 | $4.95 | $5.75 | $4.00 | $5.30 | $5.30 | 12,217 |
| 2019-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 350 |
| 2019-01-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-01-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-12-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 123 |
| 2018-12-18 | $5.89 | $5.90 | $5.78 | $5.90 | $5.90 | 877 |
| 2018-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2018-12-14 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 605 |
| 2018-12-13 | $5.33 | $5.33 | $4.90 | $4.90 | $4.90 | 377 |
| 2018-12-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2018-12-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5 |
| 2018-12-10 | $6.44 | $6.44 | $4.25 | $6.44 | $6.44 | 1,000 |
| 2018-12-07 | $4.85 | $6.45 | $4.30 | $6.44 | $6.44 | 1,100 |
| 2018-12-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,085 |
| 2018-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-11-30 | $6.20 | $6.40 | $6.20 | $6.40 | $6.40 | 405 |
| 2018-11-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 770 |
| 2018-11-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2018-11-26 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 920 |
| 2018-11-23 | $4.85 | $4.91 | $4.85 | $4.85 | $4.85 | 387 |
| 2018-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 12 |
| 2018-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 194 |
| 2018-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-07 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 1,250 |
| 2018-11-06 | $5.35 | $5.35 | $4.86 | $5.35 | $5.35 | 300 |
| 2018-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 7 |
| 2018-10-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2018-10-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 700 |
| 2018-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-10-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 323 |
| 2018-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2018-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-10-17 | $4.50 | $6.50 | $4.50 | $6.50 | $6.50 | 300 |
| 2018-10-16 | $6.00 | $6.50 | $3.00 | $3.00 | $3.00 | 1,065 |
| 2018-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-09-28 | $6.54 | $8.00 | $6.54 | $8.00 | $8.00 | 1,229 |
| 2018-09-27 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 200 |
| 2018-09-26 | $6.75 | $8.00 | $6.55 | $6.55 | $6.55 | 400 |
| 2018-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-04 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 400 |
| 2018-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2018-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-17 | $8.00 | $8.00 | $7.80 | $8.00 | $8.00 | 300 |
| 2018-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 249 |
| 2018-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 72 |
| 2018-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 182 |
| 2018-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2018-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-25 | $8.50 | $9.50 | $8.00 | $9.50 | $9.50 | 1,144 |
| 2018-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 735 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,730 |
| 2018-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2018-06-15 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,087 |
| 2018-06-13 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,721 |
| 2018-06-12 | $0.60 | $0.71 | $0.50 | $0.55 | $0.55 | 19,047 |
| 2018-06-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,125 |
| 2018-06-07 | $0.74 | $0.80 | $0.71 | $0.75 | $0.75 | 4,604 |
| 2018-06-06 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2018-06-05 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 12,850 |
| 2018-06-04 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,763 |
| 2018-06-01 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 7,922 |
| 2018-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,371 |
| 2018-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 285 |
| 2018-05-25 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,300 |
| 2018-05-23 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 9,871 |
| 2018-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-17 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 1,750 |
| 2018-05-15 | $0.79 | $0.80 | $0.55 | $0.65 | $0.65 | 7,681 |
| 2018-05-14 | $0.49 | $0.80 | $0.49 | $0.80 | $0.80 | 15,184 |
| 2018-05-11 | $0.90 | $0.90 | $0.50 | $0.85 | $0.85 | 11,330 |
| 2018-05-10 | $0.90 | $0.90 | $0.45 | $0.55 | $0.55 | 3,600 |
| 2018-05-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,718 |
| 2018-05-08 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 25,972 |
| 2018-05-07 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 11,926 |
| 2018-05-04 | $0.60 | $0.94 | $0.55 | $0.94 | $0.94 | 11,305 |
| 2018-05-03 | $0.69 | $0.85 | $0.55 | $0.85 | $0.85 | 8,840 |
| 2018-05-02 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 26,378 |
| 2018-05-01 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,350 |
| 2018-04-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 10,000 |
| 2018-04-26 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 2,400 |
| 2018-04-18 | $0.80 | $0.84 | $0.70 | $0.84 | $0.84 | 3,600 |
| 2018-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2018-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,386 |
| 2018-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30 |
| 2018-03-23 | $0.80 | $0.87 | $0.62 | $0.87 | $0.87 | 332 |
| 2018-03-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,060 |
| 2018-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 263 |
| 2018-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2018-03-14 | $0.55 | $0.90 | $0.55 | $0.90 | $0.90 | 1,015 |
| 2018-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-03-12 | $0.67 | $0.70 | $0.58 | $0.58 | $0.58 | 9,650 |
| 2018-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2018-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 955 |
| 2018-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 520 |
| 2018-02-26 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 2,420 |
| 2018-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2018-02-22 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 14,000 |
| 2018-02-21 | $0.75 | $0.75 | $0.56 | $0.75 | $0.75 | 3,426 |
| 2018-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,055 |
| 2018-02-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 400 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 557 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2018-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-02-01 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 6,000 |
| 2018-01-31 | $1.21 | $1.21 | $0.63 | $0.63 | $0.63 | 815 |
| 2018-01-25 | $0.61 | $0.80 | $0.59 | $0.80 | $0.80 | 30,506 |
| 2018-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-01-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2018-01-19 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 10,500 |
| 2018-01-18 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 600 |
| 2018-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 565 |
| 2018-01-04 | $0.58 | $1.00 | $0.58 | $1.00 | $1.00 | 1,110 |
| 2018-01-03 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-01-02 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 3,506 |
| 2017-12-26 | $1.50 | $1.90 | $1.50 | $1.80 | $1.80 | 800 |
| 2017-12-22 | $0.40 | $2.50 | $0.40 | $0.52 | $0.52 | 5,448 |
| 2017-12-18 | $1.26 | $1.70 | $1.25 | $1.70 | $1.70 | 6,200 |
| 2017-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17 |
| 2017-12-08 | $1.07 | $1.70 | $1.07 | $1.70 | $1.70 | 600 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2017-12-06 | $1.75 | $2.00 | $1.75 | $1.75 | $1.75 | 5,200 |
| 2017-12-05 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 300 |
| 2017-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 970 |
| 2017-11-28 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,418 |
| 2017-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-11-22 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 750 |
| 2017-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2017-11-16 | $1.20 | $1.85 | $1.20 | $1.65 | $1.65 | 1,748 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,127 |
| 2017-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,827 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,900 |
| 2017-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-11-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,200 |
| 2017-11-07 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 72,500 |
| 2017-11-06 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 10,000 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2017-11-02 | $0.70 | $0.70 | $0.51 | $0.57 | $0.57 | 3,600 |
| 2017-11-01 | $2.00 | $2.00 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2017-10-31 | $1.35 | $1.75 | $0.66 | $0.75 | $0.75 | 8,360 |
| 2017-10-30 | $0.95 | $0.95 | $0.65 | $0.66 | $0.66 | 4,625 |
| 2017-10-27 | $0.80 | $0.96 | $0.80 | $0.96 | $0.96 | 4,200 |
| 2017-10-26 | $0.90 | $0.96 | $0.80 | $0.96 | $0.96 | 6,000 |
| 2017-10-25 | $1.03 | $1.05 | $0.80 | $0.90 | $0.90 | 5,460 |
| 2017-10-24 | $1.45 | $1.45 | $1.00 | $1.00 | $1.00 | 1,305 |
| 2017-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,100 |
| 2017-10-19 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 890 |
| 2017-10-18 | $1.49 | $1.49 | $1.25 | $1.49 | $1.49 | 700 |
| 2017-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2017-10-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 135 |
| 2017-10-13 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 3,993 |
| 2017-10-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 6,057 |
| 2017-10-11 | $1.80 | $1.80 | $1.50 | $1.56 | $1.56 | 2,300 |
| 2017-10-10 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 600 |
| 2017-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2017-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2017-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,250 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,272 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
Nexeon MedSystems Inc (NXMD) News Headlines
Recent Nexeon MedSystems Inc (NXMD) News
Similar Companies to Nexeon MedSystems Inc (NXMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |