Next Meats Hldgs Inc (NXMH) Exchange: PINK
Data as of May 6, 2024
$0.14 ($0.01) 6.98%
Next Meats Hldgs Inc - Daily Information
Click for more stock information on Next Meats Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.13 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Next Meats Hldgs Inc (NXMH)
Intermedia Marketing Solutions Inc
Invest in Next Meats Hldgs Inc (NXMH)
Historical Stock Data for Next Meats Hldgs Inc (NXMH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,025 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2024-04-10 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 9,357 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,220 |
| 2024-04-04 | $0.10 | $0.14 | $0.06 | $0.13 | $0.13 | 1,111 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,111 |
| 2024-03-28 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 73,256 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,867 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,955 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 312 |
| 2024-03-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,452 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-06 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 3,510 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2024-03-04 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 274 |
| 2024-03-01 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 2,290 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 660 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,749 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 352 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2024-02-20 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 301 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-02-14 | $0.13 | $0.13 | $0.05 | $0.13 | $0.13 | 593 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.09 | $0.14 | $0.04 | $0.04 | $0.04 | 29,774 |
| 2024-02-08 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 454 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2024-01-31 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 37,602 |
| 2024-01-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,286 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-01-23 | $0.50 | $0.50 | $0.14 | $0.14 | $0.14 | 2,273 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,151 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 16,600 |
| 2024-01-17 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 20,100 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-12-29 | $0.20 | $0.50 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-12-28 | $0.13 | $0.39 | $0.02 | $0.04 | $0.04 | 89,435 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,428 |
| 2023-12-22 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 10,689 |
| 2023-12-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,110 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,902 |
| 2023-12-19 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,902 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2023-12-15 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 17,550 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,351 |
| 2023-12-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 500 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194 |
| 2023-12-07 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 3,098 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2023-12-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,202 |
| 2023-12-04 | $0.29 | $0.29 | $0.15 | $0.29 | $0.29 | 626 |
| 2023-12-01 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 8,308 |
| 2023-11-30 | $0.14 | $0.30 | $0.13 | $0.30 | $0.30 | 2,405 |
| 2023-11-29 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 2,100 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 300 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-11-22 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 1,402 |
| 2023-11-21 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 4,077 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-11-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 602 |
| 2023-11-16 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 2,294 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-14 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 3,050 |
| 2023-11-13 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 2,353 |
| 2023-11-10 | $0.43 | $0.43 | $0.09 | $0.30 | $0.30 | 1,065 |
| 2023-11-09 | $0.17 | $0.48 | $0.17 | $0.48 | $0.48 | 4,337 |
| 2023-11-08 | $0.20 | $0.20 | $0.02 | $0.20 | $0.20 | 9,476 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-09 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 543 |
| 2023-08-08 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 1,186 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-08-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 385 |
| 2023-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 357 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-08-01 | $0.25 | $0.35 | $0.20 | $0.34 | $0.34 | 3,140 |
| 2023-07-31 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 791 |
| 2023-07-28 | $0.26 | $0.34 | $0.25 | $0.34 | $0.34 | 5,459 |
| 2023-07-27 | $0.25 | $0.37 | $0.25 | $0.35 | $0.35 | 7,400 |
| 2023-07-26 | $0.25 | $0.37 | $0.25 | $0.34 | $0.34 | 10,000 |
| 2023-07-25 | $0.33 | $0.38 | $0.25 | $0.36 | $0.36 | 3,905 |
| 2023-07-24 | $0.24 | $0.38 | $0.13 | $0.38 | $0.38 | 76,347 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-07-20 | $0.31 | $0.31 | $0.17 | $0.30 | $0.30 | 1,500 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-14 | $0.17 | $0.37 | $0.17 | $0.34 | $0.34 | 1,490 |
| 2023-07-13 | $0.13 | $0.38 | $0.13 | $0.38 | $0.38 | 6,200 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-07 | $0.16 | $0.38 | $0.16 | $0.38 | $0.38 | 1,717 |
| 2023-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2023-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 520 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-06-28 | $0.12 | $0.26 | $0.12 | $0.25 | $0.25 | 1,600 |
| 2023-06-27 | $0.30 | $0.38 | $0.16 | $0.38 | $0.38 | 905 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-06-23 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 249 |
| 2023-06-22 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,128 |
| 2023-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-20 | $0.14 | $0.37 | $0.14 | $0.37 | $0.37 | 521 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 145 |
| 2023-06-15 | $0.20 | $0.38 | $0.16 | $0.38 | $0.38 | 1,796 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-13 | $0.16 | $0.39 | $0.16 | $0.39 | $0.39 | 725 |
| 2023-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2023-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 173 |
| 2023-06-06 | $0.35 | $0.38 | $0.29 | $0.37 | $0.37 | 1,300 |
| 2023-06-05 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 7,596 |
| 2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2023-05-31 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 7,860 |
| 2023-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2023-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-24 | $0.30 | $0.39 | $0.25 | $0.39 | $0.39 | 5,730 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 285 |
| 2023-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-15 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 2,715 |
| 2023-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-11 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 1,000 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 223 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 5,400 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 300 |
| 2023-05-01 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 694 |
| 2023-04-28 | $0.21 | $0.40 | $0.21 | $0.39 | $0.39 | 327 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-25 | $0.46 | $0.47 | $0.14 | $0.42 | $0.42 | 2,305 |
| 2023-04-24 | $0.30 | $0.47 | $0.20 | $0.29 | $0.29 | 18,497 |
| 2023-04-21 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 9,644 |
| 2023-04-20 | $0.41 | $0.47 | $0.11 | $0.47 | $0.47 | 550 |
| 2023-04-19 | $0.14 | $0.45 | $0.07 | $0.25 | $0.25 | 41,980 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 269 |
| 2023-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-04-13 | $0.13 | $0.50 | $0.13 | $0.50 | $0.50 | 960 |
| 2023-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,653 |
| 2023-04-10 | $0.13 | $0.46 | $0.13 | $0.46 | $0.46 | 1,601 |
| 2023-04-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,104 |
| 2023-04-05 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 4,085 |
| 2023-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7 |
| 2023-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 576 |
| 2023-03-22 | $0.57 | $0.57 | $0.30 | $0.57 | $0.57 | 5,335 |
| 2023-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-20 | $0.59 | $0.59 | $0.40 | $0.59 | $0.59 | 1,184 |
| 2023-03-17 | $0.32 | $0.59 | $0.30 | $0.59 | $0.59 | 19,598 |
| 2023-03-16 | $0.30 | $0.59 | $0.28 | $0.58 | $0.58 | 22,412 |
| 2023-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 254 |
| 2023-03-13 | $0.28 | $0.75 | $0.27 | $0.27 | $0.27 | 14,147 |
| 2023-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,286 |
| 2023-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 23 |
| 2023-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 620 |
| 2023-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 330 |
| 2023-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-24 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 553 |
| 2023-02-23 | $0.31 | $0.85 | $0.25 | $0.85 | $0.85 | 815 |
| 2023-02-22 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 2,049 |
| 2023-02-21 | $0.24 | $0.69 | $0.24 | $0.69 | $0.69 | 700 |
| 2023-02-17 | $0.49 | $0.80 | $0.41 | $0.75 | $0.75 | 20,886 |
| 2023-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-15 | $0.50 | $0.50 | $0.30 | $0.48 | $0.48 | 5,979 |
| 2023-02-14 | $0.41 | $0.50 | $0.29 | $0.50 | $0.50 | 525 |
| 2023-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 65 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-08 | $0.40 | $0.50 | $0.35 | $0.49 | $0.49 | 569 |
| 2023-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2023-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 238 |
| 2023-02-02 | $0.58 | $0.58 | $0.27 | $0.40 | $0.40 | 992 |
| 2023-02-01 | $0.26 | $0.59 | $0.26 | $0.40 | $0.40 | 1,378 |
| 2023-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-30 | $0.25 | $0.69 | $0.25 | $0.69 | $0.69 | 900 |
| 2023-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-26 | $0.50 | $0.53 | $0.23 | $0.53 | $0.53 | 7,030 |
| 2023-01-25 | $0.24 | $0.54 | $0.24 | $0.54 | $0.54 | 351 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-23 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 3,211 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-04 | $0.21 | $0.33 | $0.21 | $0.21 | $0.21 | 700 |
| 2023-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,415 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-19 | $0.38 | $0.69 | $0.38 | $0.69 | $0.69 | 500 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.75 | $0.75 | $0.37 | $0.75 | $0.75 | 2,021 |
| 2022-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 262 |
| 2022-12-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,773 |
| 2022-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 32 |
| 2022-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 253 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-05 | $0.36 | $0.75 | $0.36 | $0.75 | $0.75 | 1,211 |
| 2022-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-12-01 | $0.40 | $0.84 | $0.36 | $0.84 | $0.84 | 3,827 |
| 2022-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-28 | $0.40 | $0.92 | $0.40 | $0.92 | $0.92 | 1,100 |
| 2022-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2022-11-22 | $0.36 | $0.90 | $0.36 | $0.90 | $0.90 | 537 |
| 2022-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 110 |
| 2022-11-18 | $0.35 | $0.99 | $0.33 | $0.98 | $0.98 | 63,280 |
| 2022-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,200 |
| 2022-11-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 540 |
| 2022-11-11 | $0.32 | $0.60 | $0.32 | $0.60 | $0.60 | 294 |
| 2022-11-10 | $0.31 | $0.67 | $0.31 | $0.66 | $0.66 | 14,033 |
| 2022-11-09 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 1,100 |
| 2022-11-08 | $0.25 | $0.67 | $0.25 | $0.67 | $0.67 | 405 |
| 2022-11-07 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 3,201 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,709 |
| 2022-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2022-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 251 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 31 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,702 |
| 2022-09-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2022-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2022-08-15 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 1,485 |
| 2022-08-12 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 949 |
| 2022-08-11 | $0.81 | $0.98 | $0.81 | $0.81 | $0.81 | 2,630 |
| 2022-08-10 | $0.82 | $0.99 | $0.80 | $0.80 | $0.80 | 1,973 |
| 2022-08-09 | $1.00 | $1.00 | $0.81 | $0.98 | $0.98 | 7,750 |
| 2022-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2022-08-04 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 2,000 |
| 2022-08-03 | $1.00 | $1.00 | $0.86 | $0.98 | $0.98 | 857 |
| 2022-08-02 | $0.98 | $1.00 | $0.81 | $0.81 | $0.81 | 4,683 |
| 2022-08-01 | $0.80 | $0.99 | $0.80 | $0.98 | $0.98 | 10,335 |
| 2022-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,408 |
| 2022-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 952 |
| 2022-07-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,664 |
| 2022-07-25 | $1.14 | $1.14 | $0.72 | $1.05 | $1.05 | 1,557 |
| 2022-07-22 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 4,957 |
| 2022-07-21 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 725 |
| 2022-07-20 | $0.90 | $1.14 | $0.90 | $1.09 | $1.09 | 3,390 |
| 2022-07-19 | $1.00 | $1.25 | $0.75 | $1.17 | $1.17 | 17,988 |
| 2022-07-18 | $0.99 | $0.99 | $0.78 | $0.98 | $0.98 | 5,222 |
| 2022-07-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 235 |
| 2022-07-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,370 |
| 2022-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15 |
| 2022-07-12 | $1.15 | $1.16 | $1.00 | $1.11 | $1.11 | 5,241 |
| 2022-07-11 | $0.87 | $1.00 | $0.86 | $1.00 | $1.00 | 21,035 |
| 2022-07-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2022-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-07-06 | $0.75 | $0.89 | $0.60 | $0.89 | $0.89 | 6,256 |
| 2022-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 256 |
| 2022-07-01 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 2,327 |
| 2022-06-30 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 3,220 |
| 2022-06-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,107 |
| 2022-06-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 197 |
| 2022-06-27 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 200 |
| 2022-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 265 |
| 2022-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2022-06-22 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,910 |
| 2022-06-21 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 1,275 |
| 2022-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 169 |
| 2022-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41 |
| 2022-06-15 | $0.90 | $0.90 | $0.50 | $0.90 | $0.90 | 5,139 |
| 2022-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-06-13 | $0.49 | $0.90 | $0.49 | $0.90 | $0.90 | 320 |
| 2022-06-10 | $0.90 | $0.90 | $0.42 | $0.90 | $0.90 | 3,350 |
| 2022-06-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,010 |
| 2022-06-08 | $0.77 | $0.89 | $0.65 | $0.89 | $0.89 | 6,434 |
| 2022-06-07 | $0.42 | $0.74 | $0.42 | $0.74 | $0.74 | 3,626 |
| 2022-06-06 | $0.60 | $0.65 | $0.41 | $0.65 | $0.65 | 7,140 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2022-06-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,851 |
| 2022-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2022-05-31 | $0.65 | $0.65 | $0.41 | $0.65 | $0.65 | 1,172 |
| 2022-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2022-05-26 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,510 |
| 2022-05-25 | $0.65 | $0.65 | $0.40 | $0.65 | $0.65 | 3,912 |
| 2022-05-24 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 527 |
| 2022-05-23 | $0.45 | $0.66 | $0.40 | $0.65 | $0.65 | 3,769 |
| 2022-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 865 |
| 2022-05-19 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 1,278 |
| 2022-05-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,027 |
| 2022-05-17 | $0.69 | $0.69 | $0.33 | $0.40 | $0.40 | 2,282 |
| 2022-05-16 | $0.69 | $0.70 | $0.40 | $0.69 | $0.69 | 4,010 |
| 2022-05-13 | $0.71 | $0.71 | $0.33 | $0.71 | $0.71 | 770 |
| 2022-05-12 | $0.74 | $0.74 | $0.31 | $0.73 | $0.73 | 3,981 |
| 2022-05-11 | $0.80 | $0.80 | $0.32 | $0.79 | $0.79 | 1,297 |
| 2022-05-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2022-05-09 | $0.04 | $0.84 | $0.04 | $0.04 | $0.04 | 728 |
| 2022-05-06 | $0.84 | $0.84 | $0.70 | $0.83 | $0.83 | 7,350 |
| 2022-05-05 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 15,731 |
| 2022-05-04 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,058 |
| 2022-05-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 426 |
| 2022-05-02 | $0.82 | $0.89 | $0.82 | $0.82 | $0.82 | 4,075 |
| 2022-04-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,200 |
| 2022-04-28 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 7,078 |
| 2022-04-27 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 1,780 |
| 2022-04-26 | $0.80 | $0.93 | $0.80 | $0.81 | $0.81 | 6,799 |
| 2022-04-25 | $0.98 | $0.98 | $0.80 | $0.81 | $0.81 | 6,799 |
| 2022-04-22 | $0.82 | $0.91 | $0.81 | $0.81 | $0.81 | 2,212 |
| 2022-04-21 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 3,104 |
| 2022-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,002 |
| 2022-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 223 |
| 2022-04-18 | $0.93 | $0.94 | $0.81 | $0.94 | $0.94 | 3,150 |
| 2022-04-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 44 |
| 2022-04-13 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 315 |
| 2022-04-12 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 10,821 |
| 2022-04-11 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 9,657 |
| 2022-04-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,331 |
| 2022-04-07 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 1,241 |
| 2022-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,250 |
| 2022-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 129 |
| 2022-04-04 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 1,465 |
| 2022-04-01 | $0.98 | $0.98 | $0.85 | $0.98 | $0.98 | 6,440 |
| 2022-03-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,050 |
| 2022-03-30 | $0.80 | $1.00 | $0.80 | $0.81 | $0.81 | 3,639 |
| 2022-03-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 17,656 |
| 2022-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,630 |
| 2022-03-24 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 9,498 |
| 2022-03-23 | $1.20 | $1.20 | $0.85 | $1.03 | $1.03 | 9,600 |
| 2022-03-22 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,336 |
| 2022-03-21 | $1.16 | $1.16 | $0.85 | $0.90 | $0.90 | 3,235 |
| 2022-03-18 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 3,235 |
| 2022-03-17 | $1.17 | $1.17 | $0.82 | $0.99 | $0.99 | 2,702 |
| 2022-03-16 | $1.17 | $1.17 | $1.00 | $1.03 | $1.03 | 1,596 |
| 2022-03-15 | $1.18 | $1.18 | $0.99 | $1.00 | $1.00 | 569 |
| 2022-03-14 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 3,232 |
| 2022-03-11 | $0.97 | $1.19 | $0.95 | $0.95 | $0.95 | 7,833 |
| 2022-03-10 | $1.00 | $1.00 | $0.83 | $0.94 | $0.94 | 10,210 |
| 2022-03-09 | $0.83 | $1.00 | $0.83 | $0.98 | $0.98 | 4,233 |
| 2022-03-08 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 2,636 |
| 2022-03-07 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 4,725 |
| 2022-03-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,253 |
| 2022-03-03 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 7,483 |
| 2022-03-02 | $0.94 | $1.00 | $0.76 | $0.98 | $0.98 | 10,066 |
| 2022-03-01 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 19,098 |
| 2022-02-28 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 9,724 |
| 2022-02-25 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 2,777 |
| 2022-02-24 | $1.00 | $1.00 | $0.81 | $0.90 | $0.90 | 11,005 |
| 2022-02-23 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 17,162 |
| 2022-02-22 | $0.90 | $1.10 | $0.90 | $0.90 | $0.90 | 25,088 |
| 2022-02-18 | $0.97 | $1.24 | $0.90 | $0.99 | $0.99 | 60,954 |
| 2022-02-17 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 20,291 |
| 2022-02-16 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 29,250 |
| 2022-02-15 | $0.98 | $1.24 | $0.98 | $1.03 | $1.03 | 21,774 |
| 2022-02-14 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 15,614 |
| 2022-02-11 | $1.02 | $1.11 | $0.97 | $1.00 | $1.00 | 73,609 |
| 2022-02-10 | $1.22 | $1.27 | $1.00 | $1.20 | $1.20 | 69,800 |
| 2022-02-09 | $1.85 | $1.85 | $1.10 | $1.35 | $1.35 | 32,575 |
| 2022-02-08 | $1.50 | $1.50 | $1.10 | $1.10 | $1.10 | 8,384 |
| 2022-02-07 | $1.85 | $1.85 | $1.10 | $1.15 | $1.15 | 31,860 |
| 2022-02-04 | $1.02 | $1.50 | $1.02 | $1.40 | $1.40 | 36,872 |
| 2022-02-03 | $1.17 | $1.17 | $1.00 | $1.12 | $1.12 | 22,017 |
| 2022-02-02 | $1.11 | $1.85 | $0.95 | $1.16 | $1.16 | 42,749 |
| 2022-02-01 | $1.40 | $1.40 | $0.97 | $1.15 | $1.15 | 34,011 |
| 2022-01-31 | $1.15 | $1.15 | $1.00 | $1.15 | $1.15 | 11,170 |
| 2022-01-28 | $1.18 | $1.20 | $0.96 | $1.14 | $1.14 | 24,924 |
| 2022-01-27 | $1.00 | $1.19 | $0.87 | $1.18 | $1.18 | 24,048 |
| 2022-01-26 | $1.55 | $1.85 | $0.93 | $0.93 | $0.93 | 22,958 |
| 2022-01-25 | $1.00 | $1.18 | $1.00 | $1.15 | $1.15 | 7,956 |
| 2022-01-24 | $1.25 | $1.25 | $0.90 | $1.10 | $1.10 | 52,806 |
| 2022-01-21 | $1.25 | $1.44 | $1.01 | $1.30 | $1.30 | 19,875 |
| 2022-01-20 | $1.49 | $1.49 | $1.25 | $1.30 | $1.30 | 3,337 |
| 2022-01-19 | $1.55 | $1.55 | $1.20 | $1.20 | $1.20 | 54,979 |
| 2022-01-18 | $1.62 | $1.70 | $1.10 | $1.20 | $1.20 | 54,979 |
| 2022-01-14 | $1.40 | $1.60 | $1.19 | $1.60 | $1.60 | 42,470 |
| 2022-01-13 | $1.58 | $1.60 | $1.34 | $1.40 | $1.40 | 22,682 |
| 2022-01-12 | $1.80 | $1.80 | $1.40 | $1.50 | $1.50 | 24,609 |
| 2022-01-11 | $1.70 | $1.79 | $1.30 | $1.70 | $1.70 | 39,011 |
| 2022-01-10 | $1.64 | $1.80 | $1.39 | $1.80 | $1.80 | 7,373 |
| 2022-01-07 | $1.78 | $1.79 | $1.60 | $1.64 | $1.64 | 7,428 |
| 2022-01-06 | $1.57 | $1.83 | $1.50 | $1.60 | $1.60 | 14,364 |
| 2022-01-05 | $1.99 | $1.99 | $1.54 | $1.55 | $1.55 | 28,921 |
| 2022-01-04 | $1.98 | $1.98 | $1.60 | $1.84 | $1.84 | 8,547 |
| 2022-01-03 | $1.99 | $1.99 | $1.67 | $1.75 | $1.75 | 19,481 |
| 2021-12-31 | $1.99 | $1.99 | $1.71 | $1.75 | $1.75 | 6,050 |
| 2021-12-30 | $1.75 | $1.99 | $1.50 | $1.71 | $1.71 | 39,426 |
| 2021-12-29 | $2.00 | $2.00 | $1.50 | $1.60 | $1.60 | 19,938 |
| 2021-12-28 | $2.75 | $2.75 | $1.25 | $1.60 | $1.60 | 115,597 |
| 2021-12-27 | $2.10 | $2.34 | $1.83 | $2.04 | $2.04 | 7,459 |
| 2021-12-23 | $2.40 | $2.40 | $2.00 | $2.00 | $2.00 | 10,292 |
| 2021-12-22 | $2.40 | $2.40 | $2.00 | $2.01 | $2.01 | 25,373 |
| 2021-12-21 | $2.40 | $2.40 | $2.00 | $2.20 | $2.20 | 26,580 |
| 2021-12-20 | $2.10 | $2.43 | $1.99 | $2.25 | $2.25 | 68,649 |
| 2021-12-17 | $2.70 | $2.80 | $2.00 | $2.51 | $2.51 | 41,092 |
| 2021-12-16 | $2.55 | $2.94 | $2.55 | $2.81 | $2.81 | 15,370 |
| 2021-12-15 | $2.78 | $2.80 | $2.07 | $2.49 | $2.49 | 8,211 |
| 2021-12-14 | $2.65 | $2.75 | $2.50 | $2.66 | $2.66 | 2,363 |
| 2021-12-13 | $2.85 | $2.85 | $2.60 | $2.65 | $2.65 | 3,316 |
| 2021-12-10 | $2.95 | $2.95 | $2.10 | $2.90 | $2.90 | 18,823 |
| 2021-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 136 |
| 2021-12-08 | $3.00 | $3.00 | $2.60 | $2.95 | $2.95 | 3,211 |
| 2021-12-07 | $2.77 | $3.00 | $2.00 | $3.00 | $3.00 | 23,493 |
| 2021-12-06 | $3.00 | $3.00 | $2.76 | $2.76 | $2.76 | 3,684 |
| 2021-12-03 | $2.99 | $3.00 | $2.55 | $2.80 | $2.80 | 7,986 |
| 2021-12-02 | $2.90 | $3.00 | $2.67 | $3.00 | $3.00 | 10,080 |
| 2021-12-01 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 912 |
| 2021-11-30 | $3.13 | $3.13 | $2.80 | $3.00 | $3.00 | 16,745 |
| 2021-11-29 | $3.05 | $3.13 | $2.85 | $3.10 | $3.10 | 1,475 |
| 2021-11-26 | $3.09 | $3.09 | $2.55 | $3.05 | $3.05 | 2,466 |
| 2021-11-24 | $3.03 | $3.10 | $2.60 | $2.60 | $2.60 | 4,283 |
| 2021-11-23 | $2.99 | $3.09 | $2.53 | $3.03 | $3.03 | 8,119 |
| 2021-11-22 | $3.05 | $3.05 | $2.40 | $3.00 | $3.00 | 10,853 |
| 2021-11-19 | $2.85 | $3.09 | $2.40 | $2.83 | $2.83 | 9,829 |
| 2021-11-18 | $2.55 | $3.10 | $2.50 | $2.80 | $2.80 | 5,351 |
| 2021-11-17 | $2.60 | $3.15 | $2.45 | $3.15 | $3.15 | 21,893 |
| 2021-11-16 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 3,385 |
| 2021-11-15 | $3.10 | $3.14 | $2.51 | $3.10 | $3.10 | 5,344 |
| 2021-11-12 | $3.20 | $3.22 | $2.49 | $3.10 | $3.10 | 46,693 |
| 2021-11-11 | $3.35 | $3.44 | $2.81 | $3.30 | $3.30 | 1,982 |
| 2021-11-10 | $3.15 | $3.20 | $2.82 | $3.20 | $3.20 | 3,740 |
| 2021-11-09 | $3.25 | $3.26 | $2.90 | $3.19 | $3.19 | 6,230 |
| 2021-11-08 | $3.57 | $3.57 | $3.00 | $3.25 | $3.25 | 5,779 |
| 2021-11-05 | $3.11 | $3.45 | $2.95 | $3.41 | $3.41 | 4,116 |
| 2021-11-04 | $3.47 | $3.47 | $2.90 | $3.15 | $3.15 | 5,910 |
| 2021-11-03 | $3.20 | $3.20 | $3.02 | $3.20 | $3.20 | 4,910 |
| 2021-11-02 | $3.02 | $3.35 | $3.00 | $3.22 | $3.22 | 4,661 |
| 2021-11-01 | $3.47 | $3.48 | $3.45 | $3.45 | $3.45 | 842 |
| 2021-10-29 | $3.20 | $3.51 | $3.00 | $3.41 | $3.41 | 3,639 |
| 2021-10-28 | $3.56 | $3.56 | $3.10 | $3.40 | $3.40 | 12,539 |
| 2021-10-27 | $3.22 | $3.55 | $2.85 | $3.39 | $3.39 | 12,802 |
| 2021-10-26 | $3.08 | $3.65 | $2.86 | $3.35 | $3.35 | 20,682 |
| 2021-10-25 | $2.83 | $3.08 | $2.82 | $2.92 | $2.92 | 9,392 |
| 2021-10-22 | $2.95 | $2.95 | $2.60 | $2.77 | $2.77 | 27,793 |
| 2021-10-21 | $2.60 | $2.99 | $2.50 | $2.95 | $2.95 | 24,650 |
| 2021-10-20 | $3.00 | $3.00 | $2.00 | $2.90 | $2.90 | 64,413 |
| 2021-10-19 | $3.20 | $3.20 | $2.83 | $3.00 | $3.00 | 18,829 |
| 2021-10-18 | $3.05 | $3.29 | $2.82 | $3.00 | $3.00 | 17,936 |
| 2021-10-15 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 4,154 |
| 2021-10-14 | $3.00 | $3.29 | $2.82 | $3.00 | $3.00 | 7,465 |
| 2021-10-13 | $3.00 | $3.00 | $2.82 | $2.97 | $2.97 | 6,693 |
| 2021-10-12 | $2.87 | $3.00 | $2.80 | $3.00 | $3.00 | 6,805 |
| 2021-10-11 | $2.90 | $3.00 | $2.80 | $3.00 | $3.00 | 2,110 |
| 2021-10-08 | $3.07 | $3.07 | $2.90 | $3.00 | $3.00 | 2,162 |
| 2021-10-07 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,867 |
| 2021-10-06 | $3.00 | $3.10 | $2.94 | $3.00 | $3.00 | 6,141 |
| 2021-10-05 | $3.29 | $3.29 | $2.74 | $3.00 | $3.00 | 11,026 |
| 2021-10-04 | $3.39 | $3.50 | $2.76 | $3.11 | $3.11 | 18,635 |
| 2021-10-01 | $3.41 | $3.49 | $2.86 | $3.35 | $3.35 | 44,098 |
| 2021-09-30 | $3.55 | $3.55 | $3.20 | $3.30 | $3.30 | 5,389 |
| 2021-09-29 | $3.46 | $3.46 | $3.05 | $3.45 | $3.45 | 41,540 |
| 2021-09-28 | $3.74 | $3.74 | $3.31 | $3.35 | $3.35 | 9,534 |
| 2021-09-27 | $4.00 | $4.00 | $3.34 | $3.34 | $3.34 | 30,246 |
| 2021-09-24 | $3.93 | $3.93 | $3.30 | $3.88 | $3.88 | 16,137 |
| 2021-09-23 | $4.18 | $4.18 | $3.32 | $3.35 | $3.35 | 24,941 |
| 2021-09-22 | $3.00 | $4.05 | $3.00 | $3.57 | $3.57 | 21,138 |
| 2021-09-21 | $3.75 | $4.15 | $3.63 | $4.00 | $4.00 | 4,242 |
| 2021-09-20 | $4.00 | $4.00 | $3.48 | $3.71 | $3.71 | 14,226 |
| 2021-09-17 | $4.40 | $4.50 | $4.00 | $4.05 | $4.05 | 16,109 |
| 2021-09-16 | $4.78 | $4.78 | $3.80 | $4.40 | $4.40 | 66,625 |
| 2021-09-15 | $4.50 | $4.50 | $3.85 | $3.96 | $3.96 | 2,517 |
| 2021-09-14 | $4.02 | $4.17 | $3.40 | $4.17 | $4.17 | 13,891 |
| 2021-09-13 | $3.50 | $4.00 | $3.40 | $3.94 | $3.94 | 18,422 |
| 2021-09-10 | $4.00 | $4.18 | $3.51 | $3.98 | $3.98 | 12,445 |
| 2021-09-09 | $2.52 | $3.99 | $2.45 | $3.99 | $3.99 | 134,847 |
| 2021-09-08 | $3.46 | $4.00 | $3.05 | $3.42 | $3.42 | 48,955 |
| 2021-09-07 | $3.91 | $4.25 | $3.63 | $3.71 | $3.71 | 98,526 |
| 2021-09-03 | $2.38 | $4.20 | $2.38 | $4.15 | $4.15 | 37,851 |
| 2021-09-02 | $3.50 | $3.75 | $3.24 | $3.60 | $3.60 | 40,153 |
| 2021-09-01 | $3.94 | $3.94 | $3.58 | $3.82 | $3.82 | 28,783 |
| 2021-08-31 | $4.90 | $4.90 | $3.75 | $3.95 | $3.95 | 21,032 |
| 2021-08-30 | $4.06 | $4.30 | $3.99 | $4.00 | $4.00 | 14,981 |
| 2021-08-27 | $4.32 | $4.45 | $4.02 | $4.45 | $4.45 | 7,970 |
| 2021-08-26 | $4.30 | $5.00 | $4.24 | $4.49 | $4.49 | 30,544 |
| 2021-08-25 | $4.35 | $4.75 | $4.30 | $4.73 | $4.73 | 11,379 |
| 2021-08-24 | $4.25 | $4.70 | $4.14 | $4.47 | $4.47 | 5,578 |
| 2021-08-23 | $4.10 | $4.25 | $4.00 | $4.24 | $4.24 | 5,931 |
| 2021-08-20 | $4.25 | $4.47 | $4.00 | $4.30 | $4.30 | 9,579 |
| 2021-08-19 | $5.00 | $5.00 | $4.00 | $4.52 | $4.52 | 14,872 |
| 2021-08-18 | $4.89 | $4.89 | $4.52 | $4.65 | $4.65 | 1,726 |
| 2021-08-17 | $4.75 | $4.90 | $4.00 | $4.79 | $4.79 | 31,964 |
| 2021-08-16 | $5.88 | $5.88 | $4.50 | $4.81 | $4.81 | 23,049 |
| 2021-08-13 | $5.80 | $5.95 | $4.34 | $5.91 | $5.91 | 14,630 |
| 2021-08-12 | $5.65 | $6.00 | $5.51 | $5.80 | $5.80 | 19,774 |
| 2021-08-11 | $5.31 | $6.00 | $5.30 | $5.75 | $5.75 | 19,696 |
| 2021-08-10 | $5.63 | $5.74 | $4.95 | $5.30 | $5.30 | 12,435 |
| 2021-08-09 | $4.05 | $5.15 | $4.05 | $5.00 | $5.00 | 19,944 |
| 2021-08-06 | $4.48 | $4.50 | $3.99 | $4.35 | $4.35 | 11,084 |
| 2021-08-05 | $4.50 | $4.50 | $4.00 | $4.09 | $4.09 | 3,716 |
| 2021-08-04 | $4.49 | $4.50 | $4.12 | $4.45 | $4.45 | 3,014 |
| 2021-08-03 | $4.30 | $4.51 | $4.20 | $4.47 | $4.47 | 11,970 |
| 2021-08-02 | $4.10 | $4.47 | $3.99 | $4.15 | $4.15 | 11,028 |
| 2021-07-30 | $4.72 | $4.72 | $3.59 | $3.80 | $3.80 | 31,913 |
| 2021-07-29 | $4.73 | $4.73 | $3.77 | $4.30 | $4.30 | 15,262 |
| 2021-07-28 | $3.76 | $4.73 | $3.37 | $4.73 | $4.73 | 18,880 |
| 2021-07-27 | $4.00 | $4.00 | $3.40 | $3.75 | $3.75 | 9,327 |
| 2021-07-26 | $4.61 | $4.62 | $3.35 | $3.78 | $3.78 | 18,687 |
| 2021-07-23 | $4.04 | $4.10 | $3.50 | $3.75 | $3.75 | 14,410 |
| 2021-07-22 | $4.70 | $4.73 | $3.80 | $4.20 | $4.20 | 14,727 |
| 2021-07-21 | $4.22 | $4.67 | $3.80 | $4.37 | $4.37 | 17,483 |
| 2021-07-20 | $4.00 | $4.75 | $3.80 | $4.25 | $4.25 | 27,516 |
| 2021-07-19 | $4.25 | $4.50 | $4.00 | $4.47 | $4.47 | 16,681 |
| 2021-07-16 | $5.33 | $5.33 | $4.05 | $4.25 | $4.25 | 15,030 |
| 2021-07-15 | $5.05 | $5.05 | $4.20 | $4.70 | $4.70 | 20,502 |
| 2021-07-14 | $5.25 | $5.25 | $4.50 | $4.95 | $4.95 | 5,362 |
| 2021-07-13 | $5.00 | $5.00 | $4.52 | $4.90 | $4.90 | 8,841 |
| 2021-07-12 | $5.50 | $5.50 | $4.51 | $4.99 | $4.99 | 20,755 |
| 2021-07-09 | $5.40 | $5.60 | $5.01 | $5.01 | $5.01 | 5,721 |
| 2021-07-08 | $5.20 | $6.00 | $4.85 | $5.40 | $5.40 | 9,364 |
| 2021-07-07 | $6.00 | $6.00 | $4.50 | $5.15 | $5.15 | 6,009 |
| 2021-07-06 | $5.00 | $5.40 | $4.75 | $5.27 | $5.27 | 7,245 |
| 2021-07-02 | $5.40 | $5.50 | $4.50 | $4.85 | $4.85 | 9,397 |
| 2021-07-01 | $6.04 | $6.04 | $5.00 | $5.40 | $5.40 | 7,743 |
| 2021-06-30 | $6.04 | $6.04 | $4.99 | $5.47 | $5.47 | 31,653 |
| 2021-06-29 | $5.70 | $6.00 | $4.75 | $5.30 | $5.30 | 21,124 |
| 2021-06-28 | $5.05 | $6.04 | $4.95 | $6.00 | $6.00 | 26,086 |
| 2021-06-25 | $5.00 | $5.20 | $4.20 | $5.04 | $5.04 | 14,153 |
| 2021-06-24 | $5.75 | $5.75 | $4.00 | $5.00 | $5.00 | 30,894 |
| 2021-06-23 | $5.00 | $5.00 | $2.55 | $4.50 | $4.50 | 68,115 |
| 2021-06-22 | $5.50 | $5.50 | $4.45 | $4.69 | $4.69 | 52,808 |
| 2021-06-21 | $3.65 | $5.21 | $3.60 | $4.57 | $4.57 | 66,790 |
| 2021-06-18 | $2.50 | $3.52 | $2.50 | $3.52 | $3.52 | 106,157 |
| 2021-06-17 | $3.10 | $3.10 | $2.30 | $2.50 | $2.50 | 53,776 |
| 2021-06-16 | $2.75 | $2.90 | $2.50 | $2.53 | $2.53 | 66,714 |
| 2021-06-15 | $4.55 | $4.55 | $2.25 | $2.70 | $2.70 | 244,464 |
| 2021-06-14 | $3.25 | $3.25 | $2.30 | $3.25 | $3.25 | 121,150 |
| 2021-06-11 | $3.75 | $3.75 | $3.10 | $3.10 | $3.10 | 55,057 |
| 2021-06-10 | $5.75 | $5.75 | $3.40 | $3.79 | $3.79 | 73,060 |
| 2021-06-09 | $3.30 | $5.90 | $3.25 | $3.66 | $3.66 | 100,108 |
| 2021-06-08 | $3.35 | $3.75 | $3.00 | $3.50 | $3.50 | 17,744 |
| 2021-06-07 | $3.90 | $3.90 | $3.10 | $3.35 | $3.35 | 16,423 |
| 2021-06-04 | $4.10 | $4.10 | $3.80 | $3.85 | $3.85 | 6,265 |
| 2021-06-03 | $7.38 | $7.38 | $3.90 | $3.95 | $3.95 | 7,242 |
| 2021-06-02 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 6,200 |
| 2021-06-01 | $4.10 | $4.74 | $4.00 | $4.10 | $4.10 | 11,576 |
| 2021-05-28 | $6.85 | $6.85 | $4.40 | $4.40 | $4.40 | 2,762 |
| 2021-05-27 | $5.50 | $5.50 | $4.70 | $4.70 | $4.70 | 18,013 |
| 2021-05-26 | $5.24 | $5.25 | $4.50 | $5.25 | $5.25 | 4,638 |
| 2021-05-25 | $5.25 | $7.00 | $4.85 | $5.25 | $5.25 | 24,916 |
| 2021-05-24 | $5.30 | $5.30 | $4.75 | $5.15 | $5.15 | 3,787 |
| 2021-05-21 | $5.70 | $5.70 | $5.23 | $5.23 | $5.23 | 7,555 |
| 2021-05-20 | $5.90 | $5.90 | $5.35 | $5.40 | $5.40 | 3,910 |
| 2021-05-19 | $5.70 | $6.00 | $5.50 | $5.70 | $5.70 | 6,500 |
| 2021-05-18 | $5.75 | $5.75 | $5.06 | $5.75 | $5.75 | 2,525 |
| 2021-05-17 | $7.12 | $7.12 | $5.00 | $5.90 | $5.90 | 10,464 |
| 2021-05-14 | $7.75 | $7.75 | $5.75 | $6.00 | $6.00 | 6,086 |
| 2021-05-13 | $6.51 | $7.25 | $6.25 | $6.40 | $6.40 | 10,991 |
| 2021-05-12 | $6.10 | $8.25 | $6.00 | $7.00 | $7.00 | 20,557 |
| 2021-05-11 | $6.50 | $6.75 | $6.06 | $6.50 | $6.50 | 2,510 |
| 2021-05-10 | $7.00 | $8.00 | $6.00 | $7.00 | $7.00 | 17,604 |
| 2021-05-07 | $7.50 | $7.98 | $6.03 | $6.03 | $6.03 | 4,174 |
| 2021-05-06 | $7.01 | $7.40 | $6.52 | $7.40 | $7.40 | 4,842 |
| 2021-05-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 330 |
| 2021-05-04 | $7.49 | $8.00 | $7.24 | $7.43 | $7.43 | 5,430 |
| 2021-05-03 | $8.01 | $8.47 | $7.50 | $7.50 | $7.50 | 3,036 |
| 2021-04-30 | $8.00 | $8.00 | $6.50 | $7.49 | $7.49 | 8,347 |
| 2021-04-29 | $8.00 | $8.00 | $7.00 | $7.75 | $7.75 | 3,929 |
| 2021-04-28 | $8.00 | $8.43 | $7.00 | $7.50 | $7.50 | 10,117 |
| 2021-04-27 | $5.75 | $8.25 | $5.75 | $7.00 | $7.00 | 13,526 |
| 2021-04-26 | $5.75 | $7.00 | $5.33 | $7.00 | $7.00 | 17,530 |
| 2021-04-23 | $5.50 | $6.50 | $5.25 | $5.75 | $5.75 | 8,303 |
| 2021-04-22 | $5.50 | $6.24 | $5.16 | $6.00 | $6.00 | 7,144 |
| 2021-04-21 | $5.37 | $5.99 | $5.25 | $5.75 | $5.75 | 7,356 |
| 2021-04-20 | $5.75 | $6.00 | $4.00 | $5.75 | $5.75 | 20,780 |
| 2021-04-19 | $5.74 | $5.75 | $5.15 | $5.75 | $5.75 | 2,003 |
| 2021-04-16 | $6.00 | $6.40 | $5.35 | $5.75 | $5.75 | 4,803 |
| 2021-04-15 | $6.25 | $6.39 | $5.30 | $5.99 | $5.99 | 6,264 |
| 2021-04-14 | $6.25 | $6.50 | $5.56 | $5.75 | $5.75 | 11,439 |
| 2021-04-13 | $6.50 | $6.50 | $3.80 | $6.24 | $6.24 | 26,988 |
| 2021-04-12 | $6.00 | $7.49 | $5.75 | $6.50 | $6.50 | 7,517 |
| 2021-04-09 | $7.00 | $7.00 | $5.57 | $6.25 | $6.25 | 2,450 |
| 2021-04-08 | $6.99 | $6.99 | $6.00 | $6.49 | $6.49 | 5,359 |
| 2021-04-07 | $6.50 | $7.15 | $6.26 | $6.63 | $6.63 | 7,695 |
| 2021-04-06 | $7.00 | $7.40 | $6.26 | $6.50 | $6.50 | 4,436 |
| 2021-04-05 | $7.74 | $7.74 | $6.50 | $6.99 | $6.99 | 7,375 |
| 2021-04-01 | $7.70 | $7.70 | $6.90 | $7.00 | $7.00 | 1,092 |
| 2021-03-31 | $7.25 | $7.75 | $6.65 | $7.25 | $7.25 | 2,328 |
| 2021-03-30 | $10.66 | $10.66 | $6.50 | $7.15 | $7.15 | 4,860 |
| 2021-03-29 | $8.00 | $8.00 | $7.00 | $7.45 | $7.45 | 4,475 |
| 2021-03-26 | $7.65 | $8.50 | $7.25 | $7.50 | $7.50 | 15,909 |
| 2021-03-25 | $7.19 | $8.00 | $6.40 | $7.25 | $7.25 | 10,608 |
| 2021-03-24 | $6.90 | $7.98 | $6.50 | $7.40 | $7.40 | 3,467 |
| 2021-03-23 | $6.90 | $7.20 | $6.90 | $7.20 | $7.20 | 662 |
| 2021-03-22 | $8.24 | $8.25 | $6.27 | $7.20 | $7.20 | 7,875 |
| 2021-03-19 | $7.49 | $7.94 | $6.88 | $7.45 | $7.45 | 3,124 |
| 2021-03-18 | $6.94 | $8.39 | $6.75 | $7.50 | $7.50 | 8,737 |
| 2021-03-17 | $7.92 | $7.92 | $7.00 | $7.85 | $7.85 | 2,796 |
| 2021-03-16 | $6.83 | $8.99 | $6.83 | $7.89 | $7.89 | 18,761 |
| 2021-03-15 | $8.00 | $8.50 | $6.50 | $8.49 | $8.49 | 4,926 |
| 2021-03-12 | $8.50 | $9.29 | $7.76 | $8.50 | $8.50 | 2,379 |
| 2021-03-11 | $8.50 | $8.50 | $6.61 | $7.50 | $7.50 | 1,479 |
| 2021-03-10 | $8.14 | $8.44 | $6.25 | $8.20 | $8.20 | 4,520 |
| 2021-03-09 | $8.91 | $8.91 | $6.25 | $8.15 | $8.15 | 3,188 |
| 2021-03-08 | $8.99 | $8.99 | $7.90 | $7.90 | $7.90 | 3,362 |
| 2021-03-05 | $8.96 | $8.96 | $8.00 | $8.91 | $8.91 | 3,770 |
| 2021-03-04 | $11.15 | $11.15 | $8.00 | $8.93 | $8.93 | 6,519 |
| 2021-03-03 | $9.49 | $10.44 | $8.00 | $8.89 | $8.89 | 8,439 |
| 2021-03-02 | $9.95 | $10.15 | $7.52 | $8.25 | $8.25 | 11,017 |
| 2021-03-01 | $10.99 | $11.03 | $8.00 | $8.00 | $8.00 | 13,198 |
| 2021-02-26 | $9.98 | $10.99 | $5.76 | $10.40 | $10.40 | 8,138 |
| 2021-02-25 | $11.25 | $11.50 | $9.01 | $10.44 | $10.44 | 24,475 |
| 2021-02-24 | $8.38 | $11.25 | $8.27 | $10.44 | $10.44 | 24,475 |
| 2021-02-23 | $8.30 | $8.50 | $7.06 | $8.23 | $8.23 | 2,723 |
| 2021-02-22 | $9.42 | $9.42 | $8.00 | $8.50 | $8.50 | 6,272 |
| 2021-02-19 | $10.00 | $10.20 | $5.29 | $9.42 | $9.42 | 24,593 |
| 2021-02-18 | $10.88 | $10.88 | $8.61 | $9.98 | $9.98 | 4,198 |
| 2021-02-17 | $11.49 | $11.49 | $8.50 | $9.98 | $9.98 | 4,198 |
| 2021-02-16 | $11.88 | $11.88 | $10.00 | $10.99 | $10.99 | 9,599 |
| 2021-02-12 | $10.97 | $10.97 | $9.25 | $10.30 | $10.30 | 7,826 |
| 2021-02-11 | $9.39 | $12.00 | $8.90 | $10.25 | $10.25 | 9,400 |
| 2021-02-10 | $8.50 | $13.00 | $8.01 | $8.25 | $8.25 | 27,389 |
| 2021-02-09 | $10.78 | $10.78 | $7.21 | $8.25 | $8.25 | 27,389 |
| 2021-02-08 | $11.00 | $11.94 | $7.05 | $9.55 | $9.55 | 15,700 |
| 2021-02-05 | $9.94 | $10.00 | $7.23 | $10.00 | $10.00 | 12,167 |
| 2021-02-04 | $10.50 | $10.94 | $7.10 | $9.87 | $9.87 | 16,656 |
| 2021-02-03 | $10.95 | $11.00 | $8.53 | $10.50 | $10.50 | 11,079 |
| 2021-02-02 | $11.00 | $11.49 | $9.15 | $10.70 | $10.70 | 22,328 |
| 2021-02-01 | $7.50 | $10.00 | $6.50 | $9.15 | $9.15 | 44,933 |
| 2021-01-29 | $10.05 | $10.05 | $4.20 | $6.50 | $6.50 | 106,319 |
| 2021-01-28 | $11.50 | $13.00 | $10.00 | $13.00 | $13.00 | 15,247 |
| 2021-01-27 | $9.25 | $14.50 | $9.00 | $11.48 | $11.48 | 26,600 |
| 2021-01-26 | $7.00 | $9.50 | $5.00 | $9.50 | $9.50 | 8,400 |
| 2021-01-25 | $3.61 | $7.00 | $3.61 | $7.00 | $7.00 | 18,602 |
| 2021-01-22 | $4.18 | $5.25 | $3.56 | $5.00 | $5.00 | 18,367 |
| 2021-01-21 | $3.79 | $4.20 | $3.33 | $3.95 | $3.95 | 9,156 |
| 2021-01-20 | $5.12 | $5.12 | $4.00 | $4.27 | $4.27 | 13,011 |
| 2021-01-19 | $3.75 | $5.00 | $3.35 | $4.73 | $4.73 | 27,980 |
| 2021-01-15 | $2.25 | $3.80 | $2.25 | $3.80 | $3.80 | 16,530 |
| 2021-01-14 | $1.25 | $2.50 | $1.25 | $2.50 | $2.50 | 33,178 |
| 2021-01-13 | $2.50 | $2.50 | $1.47 | $1.75 | $1.75 | 26,207 |
| 2021-01-12 | $1.26 | $1.75 | $1.26 | $1.75 | $1.75 | 5,387 |
| 2021-01-11 | $1.75 | $1.75 | $1.55 | $1.75 | $1.75 | 19,777 |
| 2021-01-08 | $1.74 | $1.75 | $1.45 | $1.74 | $1.74 | 6,260 |
| 2021-01-07 | $1.75 | $1.75 | $1.60 | $1.75 | $1.75 | 19,887 |
| 2021-01-06 | $1.88 | $2.00 | $1.60 | $1.75 | $1.75 | 23,655 |
| 2021-01-05 | $1.75 | $1.75 | $1.32 | $1.75 | $1.75 | 14,870 |
| 2021-01-04 | $1.50 | $2.03 | $1.40 | $1.70 | $1.70 | 22,122 |
| 2020-12-31 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 3,800 |
| 2020-12-30 | $1.50 | $1.50 | $1.05 | $1.40 | $1.40 | 12,171 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 280 |
| 2020-12-28 | $1.50 | $1.74 | $1.22 | $1.50 | $1.50 | 7,699 |
| 2020-12-24 | $1.50 | $1.74 | $1.50 | $1.59 | $1.59 | 5,560 |
| 2020-12-23 | $1.50 | $1.75 | $0.70 | $1.50 | $1.50 | 50,666 |
| 2020-12-22 | $2.00 | $2.00 | $1.31 | $1.67 | $1.67 | 10,995 |
| 2020-12-21 | $1.75 | $1.99 | $1.45 | $1.74 | $1.74 | 7,605 |
| 2020-12-18 | $1.99 | $2.00 | $1.40 | $1.44 | $1.44 | 8,978 |
| 2020-12-17 | $1.75 | $1.75 | $1.30 | $1.45 | $1.45 | 16,806 |
| 2020-12-16 | $1.74 | $2.00 | $1.31 | $1.75 | $1.75 | 25,425 |
| 2020-12-15 | $1.75 | $2.00 | $1.33 | $1.75 | $1.75 | 11,129 |
| 2020-12-14 | $1.75 | $1.75 | $1.25 | $1.75 | $1.75 | 15,895 |
| 2020-12-11 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 2,012 |
| 2020-12-10 | $1.75 | $2.00 | $1.35 | $1.75 | $1.75 | 15,655 |
| 2020-12-09 | $1.60 | $2.00 | $1.55 | $1.75 | $1.75 | 4,725 |
| 2020-12-08 | $1.90 | $1.90 | $1.21 | $1.74 | $1.74 | 20,568 |
| 2020-12-07 | $1.80 | $2.00 | $1.25 | $1.90 | $1.90 | 2,981 |
| 2020-12-04 | $1.64 | $2.00 | $1.15 | $1.90 | $1.90 | 14,086 |
| 2020-12-03 | $2.45 | $2.60 | $1.81 | $1.90 | $1.90 | 10,736 |
| 2020-12-02 | $2.01 | $4.41 | $1.55 | $2.00 | $2.00 | 12,736 |
| 2020-12-01 | $2.00 | $2.25 | $0.61 | $0.95 | $0.95 | 56,338 |
| 2020-11-30 | $0.42 | $0.98 | $0.42 | $0.95 | $0.95 | 56,338 |
| 2020-11-27 | $0.44 | $0.51 | $0.36 | $0.42 | $0.42 | 61,059 |
| 2020-11-25 | $0.25 | $0.50 | $0.25 | $0.44 | $0.44 | 73,489 |
| 2020-11-24 | $0.08 | $0.44 | $0.07 | $0.27 | $0.27 | 591,457 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,025 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,575 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,100 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,498 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-06-24 | $0.01 | $0.50 | $0.01 | $0.50 | $0.50 | 600 |
| 2020-06-19 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 10,100 |
| 2020-06-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 116,088 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2020-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
Next Meats Hldgs Inc (NXMH) News Headlines
Recent Next Meats Hldgs Inc (NXMH) News
Similar Companies to Next Meats Hldgs Inc (NXMH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |