Nexeon MedSystems Inc (NXNND) Exchange: OTCBB
Data as of April 30, 2024
$9.50 ($-0.50) -5.00%
Nexeon MedSystems Inc - Daily Information
Click for more stock information on Nexeon MedSystems Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $8.50 |
| Previous Close | $9.50 |
| High | $9.50 |
| Low | $8.00 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $9.50 |
| Adjusted High | $9.50 |
| Adjusted Low | $8.00 |
About Nexeon MedSystems Inc (NXNND)
DELISTED - Nexeon MedSystems Inc
Invest in Nexeon MedSystems Inc (NXNND)
Historical Stock Data for Nexeon MedSystems Inc (NXNND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-25 | $8.50 | $9.50 | $8.00 | $9.50 | $9.50 | 1,144 |
| 2018-07-24 | $10.00 | $11.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 722 |
| 2018-07-20 | $11.00 | $14.78 | $11.00 | $11.00 | $11.00 | 450 |
| 2018-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 69 |
| 2018-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2018-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2018-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2018-07-11 | $15.00 | $15.00 | $10.05 | $15.00 | $15.00 | 1,000 |
| 2018-07-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 150 |
| 2018-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 393 |
| 2018-07-06 | $17.50 | $20.00 | $17.50 | $20.00 | $20.00 | 1,571 |
| 2018-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 102 |
| 2018-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 52 |
| 2018-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 232 |
| 2018-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2018-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 735 |
| 2018-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,730 |
| 2018-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2018-06-15 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,087 |
| 2018-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-13 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,721 |
| 2018-06-12 | $0.60 | $0.71 | $0.50 | $0.55 | $0.55 | 19,047 |
| 2018-06-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,125 |
| 2018-06-07 | $0.74 | $0.80 | $0.71 | $0.75 | $0.75 | 4,604 |
| 2018-06-06 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2018-06-05 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 12,850 |
| 2018-06-04 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,763 |
| 2018-06-01 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 7,922 |
| 2018-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,371 |
| 2018-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 285 |
| 2018-05-25 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,300 |
| 2018-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-23 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 9,871 |
| 2018-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-17 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 1,750 |
| 2018-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-05-15 | $0.79 | $0.80 | $0.55 | $0.65 | $0.65 | 7,681 |
| 2018-05-14 | $0.49 | $0.80 | $0.49 | $0.80 | $0.80 | 15,184 |
| 2018-05-11 | $0.90 | $0.90 | $0.50 | $0.85 | $0.85 | 11,330 |
| 2018-05-10 | $0.90 | $0.90 | $0.45 | $0.55 | $0.55 | 3,600 |
| 2018-05-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,718 |
| 2018-05-08 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 25,972 |
| 2018-05-07 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 11,926 |
| 2018-05-04 | $0.60 | $0.94 | $0.55 | $0.94 | $0.94 | 11,305 |
| 2018-05-03 | $0.69 | $0.85 | $0.55 | $0.85 | $0.85 | 8,840 |
| 2018-05-02 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 26,378 |
| 2018-05-01 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,350 |
| 2018-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-04-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 10,000 |
| 2018-04-26 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 2,400 |
| 2018-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-18 | $0.80 | $0.84 | $0.70 | $0.84 | $0.84 | 3,600 |
| 2018-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2018-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2018-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,386 |
| 2018-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30 |
| 2018-03-23 | $0.80 | $0.87 | $0.62 | $0.87 | $0.87 | 332 |
| 2018-03-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-03-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30 |
| 2018-03-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,060 |
| 2018-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 263 |
| 2018-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2018-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-14 | $0.55 | $0.90 | $0.55 | $0.90 | $0.90 | 1,015 |
| 2018-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-03-12 | $0.67 | $0.70 | $0.58 | $0.58 | $0.58 | 9,650 |
| 2018-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2018-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 955 |
| 2018-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 520 |
| 2018-02-26 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 2,420 |
| 2018-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2018-02-22 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 14,000 |
| 2018-02-21 | $0.75 | $0.75 | $0.56 | $0.75 | $0.75 | 3,426 |
| 2018-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,055 |
| 2018-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 400 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 557 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2018-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-01 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 6,000 |
| 2018-01-31 | $1.21 | $1.21 | $0.63 | $0.63 | $0.63 | 815 |
| 2018-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-25 | $0.61 | $0.80 | $0.59 | $0.80 | $0.80 | 30,506 |
| 2018-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-01-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-01-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2018-01-19 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 10,500 |
| 2018-01-18 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 600 |
| 2018-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-16 | $1.15 | $1.15 | $0.70 | $1.10 | $1.10 | 1,855 |
| 2018-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 565 |
| 2018-01-04 | $0.58 | $1.00 | $0.58 | $1.00 | $1.00 | 1,110 |
| 2018-01-03 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-01-02 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 3,506 |
| 2017-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-12-26 | $1.50 | $1.90 | $1.50 | $1.80 | $1.80 | 800 |
| 2017-12-22 | $0.40 | $2.50 | $0.40 | $0.52 | $0.52 | 5,448 |
| 2017-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-18 | $1.26 | $1.70 | $1.25 | $1.70 | $1.70 | 6,200 |
| 2017-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17 |
| 2017-12-08 | $1.07 | $1.70 | $1.07 | $1.70 | $1.70 | 600 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2017-12-06 | $1.75 | $2.00 | $1.75 | $1.75 | $1.75 | 5,200 |
| 2017-12-05 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 300 |
| 2017-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 970 |
| 2017-11-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-11-28 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,418 |
| 2017-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-11-22 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 750 |
| 2017-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2017-11-16 | $1.20 | $1.85 | $1.20 | $1.65 | $1.65 | 1,748 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,127 |
| 2017-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,827 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,900 |
| 2017-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,200 |
| 2017-11-07 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 72,500 |
| 2017-11-06 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 10,000 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2017-11-02 | $0.70 | $0.70 | $0.51 | $0.57 | $0.57 | 3,600 |
| 2017-11-01 | $2.00 | $2.00 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2017-10-31 | $1.35 | $1.75 | $0.66 | $0.75 | $0.75 | 8,360 |
| 2017-10-30 | $0.95 | $0.95 | $0.65 | $0.66 | $0.66 | 4,625 |
| 2017-10-27 | $0.80 | $0.96 | $0.80 | $0.96 | $0.96 | 4,200 |
| 2017-10-26 | $0.90 | $0.96 | $0.80 | $0.96 | $0.96 | 6,000 |
| 2017-10-25 | $1.03 | $1.05 | $0.80 | $0.90 | $0.90 | 5,460 |
| 2017-10-24 | $1.45 | $1.45 | $1.00 | $1.00 | $1.00 | 1,305 |
| 2017-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,100 |
| 2017-10-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2017-10-19 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 890 |
| 2017-10-18 | $1.49 | $1.49 | $1.25 | $1.49 | $1.49 | 700 |
| 2017-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2017-10-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 135 |
| 2017-10-13 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 3,993 |
| 2017-10-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 6,057 |
| 2017-10-11 | $1.80 | $1.80 | $1.50 | $1.56 | $1.56 | 2,300 |
| 2017-10-10 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 600 |
| 2017-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2017-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2017-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,250 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,272 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
Nexeon MedSystems Inc (NXNND) News Headlines
Recent Nexeon MedSystems Inc (NXNND) News
Similar Companies to Nexeon MedSystems Inc (NXNND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |