Nexoptic Technology Corp (NXOPF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 32.93%
Nexoptic Technology Corp - Daily Information
Click for more stock information on Nexoptic Technology Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nexoptic Technology Corp (NXOPF)
Nexoptic Tec
Invest in Nexoptic Technology Corp (NXOPF)
Historical Stock Data for Nexoptic Technology Corp (NXOPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,610 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,381 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,166 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,350 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,550 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,050 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,230 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,951 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,245 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,460 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,884 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,900 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434 |
| 2025-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,543 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,001 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,026 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,434 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,558 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,177 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,719 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,050 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,900 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,480 |
| 2024-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,033 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,591 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,599 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,162 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,535 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,173 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,905 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,658 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,075 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,345 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,004 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,260 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,100 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,000 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,345 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,426 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,942 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,579 |
| 2024-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,950 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2024-10-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 26,891 |
| 2024-10-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 512,209 |
| 2024-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2024-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,746 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,325 |
| 2024-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,115 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,525 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,980 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,434 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,000 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2024-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,995 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,900 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,450 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,350 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,000 |
| 2024-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,973 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,815 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,666 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,500 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,533 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,083 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,741 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,885 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,589 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,545 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2024-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,244 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,661 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,225 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,675 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,405 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,410 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,036 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,592 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,673 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,550 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,420 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,510 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,500 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,876 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,972 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,972 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,614 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,709 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,820 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,400 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,500 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,533 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,375 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,375 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,024 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,470 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,632 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,836 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,325 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,855 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,295 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,680 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,578 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,208 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,796 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,177 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,610 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,957 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,983 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,060 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,800 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,047 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,680 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,885 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,111 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,545 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,620 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,238 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,525 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,740 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,333 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,377 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,250 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,601 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,200 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,136 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,500 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 349,433 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,595 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,799 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,680 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,897 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,149 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,850 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,954 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,022 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,575 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,396 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,190 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 685 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,476 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,223 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,224 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,076 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216,940 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,339 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,183 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,327 |
| 2023-09-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 576,927 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,044 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,543 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,475 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,801 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,873 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,500 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,299 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,789 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,800 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,100 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,498 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,041 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,950 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,596 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,100 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,201 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,688 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,446 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,899 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,460 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,333 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,827 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,100 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,400 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,880 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2023-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,370 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,935 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 286,410 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,847 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,260 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,347 |
| 2023-06-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,027 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,002 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,649 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,977 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,227 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,739 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,030 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,624 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,648 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,260 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,250 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,345 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,700 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,885 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,904 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,992 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,600 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,045 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,056 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,265 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,411 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,509 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,856 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,085 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 925 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,839 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,650 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,530 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,150 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,215 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,500 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,950 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,095 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,917 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,150 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,792 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,987 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,935 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,625 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,950 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,694 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,965 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,135 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,370 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,200 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,300 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,099 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,017 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,293 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,975 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,911 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,200 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,475 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,800 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,798 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,503 |
| 2023-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,284 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,486 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,330 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,518 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 84,744 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,243 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,323 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,546 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,750 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,551 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,962 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,804 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 134,428 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,621 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,832 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,153 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,528 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,345 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,200 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,250 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,175 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,870 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,887 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,400 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,199 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,362 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,038 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,906 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,498 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2022-11-08 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 35,107 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,410 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,930 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,093 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,870 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,582 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,250 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,000 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,815 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,332 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,947 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,975 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,201 |
| 2022-09-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-09-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 157,576 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,938 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,938 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,560 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,981 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,413 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,379 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,300 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,000 |
| 2022-09-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 188,892 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,409 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,791 |
| 2022-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,638 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,740 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,125 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,333 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,850 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,760 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,855 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,234 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,170 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,007 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,715 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,079 |
| 2022-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,108 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,314 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,018 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,311 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,505 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 210 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2022-07-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 161,000 |
| 2022-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 197,100 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,068 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,150 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 335,975 |
| 2022-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 608,800 |
| 2022-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 183,490 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 78,677 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,388 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,949 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,960 |
| 2022-07-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 721,291 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,210 |
| 2022-07-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 142,526 |
| 2022-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,225 |
| 2022-07-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,128 |
| 2022-07-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 23,974 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,050 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,002 |
| 2022-06-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,724 |
| 2022-06-29 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 284,446 |
| 2022-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 60,600 |
| 2022-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 138,096 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,985 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,400 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 322,304 |
| 2022-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 76,815 |
| 2022-06-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 244,979 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,601 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,845 |
| 2022-06-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 309,152 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,397 |
| 2022-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,991 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,425 |
| 2022-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 137,915 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,405 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 257,120 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,275 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,604 |
| 2022-05-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 96,564 |
| 2022-05-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,944 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,710 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,945 |
| 2022-05-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 52,158 |
| 2022-05-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 129,933 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,017 |
| 2022-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,005 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,450 |
| 2022-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 93,804 |
| 2022-05-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 158,128 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,375 |
| 2022-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,796 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,800 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 178,907 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,583 |
| 2022-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,789 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 120,804 |
| 2022-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 103,854 |
| 2022-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,371 |
| 2022-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,695 |
| 2022-04-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 154,059 |
| 2022-04-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 243,067 |
| 2022-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,367 |
| 2022-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,482 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84,482 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,300 |
| 2022-04-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 397,913 |
| 2022-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 940 |
| 2022-04-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,086 |
| 2022-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 157,379 |
| 2022-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 172,056 |
| 2022-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 132,265 |
| 2022-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 65,323 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81,550 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,090 |
| 2022-04-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 89,090 |
| 2022-04-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 103,641 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 106,940 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,425 |
| 2022-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,441 |
| 2022-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 104,029 |
| 2022-03-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 84,830 |
| 2022-03-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 76,984 |
| 2022-03-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 100,825 |
| 2022-03-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,701 |
| 2022-03-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 51,677 |
| 2022-03-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 147,519 |
| 2022-03-18 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 214,527 |
| 2022-03-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 161,817 |
| 2022-03-16 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 161,450 |
| 2022-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,310 |
| 2022-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,598 |
| 2022-03-11 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 144,783 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,150 |
| 2022-03-09 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 122,083 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,346 |
| 2022-03-07 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 62,265 |
| 2022-03-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,550 |
| 2022-03-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 38,677 |
| 2022-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 94,519 |
| 2022-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 89,200 |
| 2022-02-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 110,951 |
| 2022-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,660 |
| 2022-02-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 302,207 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,262 |
| 2022-02-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 156,355 |
| 2022-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,574 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,126 |
| 2022-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,220 |
| 2022-02-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 138,137 |
| 2022-02-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 197,832 |
| 2022-02-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 113,627 |
| 2022-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,969 |
| 2022-02-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,796 |
| 2022-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 77,375 |
| 2022-02-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 74,700 |
| 2022-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,000 |
| 2022-02-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 188,515 |
| 2022-02-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 132,000 |
| 2022-02-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 103,434 |
| 2022-01-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 96,393 |
| 2022-01-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,454 |
| 2022-01-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 66,407 |
| 2022-01-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 133,331 |
| 2022-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 222,604 |
| 2022-01-24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 76,173 |
| 2022-01-21 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 370,488 |
| 2022-01-20 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 243,538 |
| 2022-01-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 98,951 |
| 2022-01-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 98,951 |
| 2022-01-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 32,898 |
| 2022-01-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 57,502 |
| 2022-01-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 80,647 |
| 2022-01-11 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 275,318 |
| 2022-01-10 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 626,633 |
| 2022-01-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 50,963 |
| 2022-01-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 94,410 |
| 2022-01-05 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 75,620 |
| 2022-01-04 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 342,783 |
| 2022-01-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 93,605 |
| 2021-12-31 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 339,503 |
| 2021-12-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 78,823 |
| 2021-12-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 119,972 |
| 2021-12-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 79,620 |
| 2021-12-27 | $0.49 | $0.50 | $0.40 | $0.43 | $0.43 | 54,835 |
| 2021-12-23 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 67,241 |
| 2021-12-22 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 187,267 |
| 2021-12-21 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 270,184 |
| 2021-12-20 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 160,490 |
| 2021-12-17 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 123,547 |
| 2021-12-16 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 140,740 |
| 2021-12-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 182,598 |
| 2021-12-14 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 741,440 |
| 2021-12-13 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 432,318 |
| 2021-12-10 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 71,303 |
| 2021-12-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 50,836 |
| 2021-12-08 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 86,622 |
| 2021-12-07 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 61,196 |
| 2021-12-06 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 152,213 |
| 2021-12-03 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 92,418 |
| 2021-12-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 157,671 |
| 2021-12-01 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 344,365 |
| 2021-11-30 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 225,992 |
| 2021-11-29 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 173,893 |
| 2021-11-26 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 83,425 |
| 2021-11-24 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 151,235 |
| 2021-11-23 | $0.58 | $0.65 | $0.57 | $0.57 | $0.57 | 158,798 |
| 2021-11-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 114,019 |
| 2021-11-19 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 76,615 |
| 2021-11-18 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 150,549 |
| 2021-11-17 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 63,738 |
| 2021-11-16 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 55,003 |
| 2021-11-15 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 60,265 |
| 2021-11-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 83,367 |
| 2021-11-11 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 85,731 |
| 2021-11-10 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 252,451 |
| 2021-11-09 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 975,985 |
| 2021-11-08 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 330,843 |
| 2021-11-05 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 111,268 |
| 2021-11-04 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 208,192 |
| 2021-11-03 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 38,984 |
| 2021-11-02 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 146,640 |
| 2021-11-01 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 146,640 |
| 2021-10-29 | $0.67 | $0.76 | $0.64 | $0.67 | $0.67 | 279,319 |
| 2021-10-28 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 128,205 |
| 2021-10-27 | $0.51 | $0.61 | $0.51 | $0.59 | $0.59 | 455,358 |
| 2021-10-26 | $0.57 | $0.59 | $0.49 | $0.51 | $0.51 | 172,629 |
| 2021-10-25 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 187,328 |
| 2021-10-22 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 130,318 |
| 2021-10-21 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 125,587 |
| 2021-10-20 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 77,978 |
| 2021-10-19 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 261,926 |
| 2021-10-18 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 239,477 |
| 2021-10-15 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 268,029 |
| 2021-10-14 | $0.78 | $0.80 | $0.69 | $0.71 | $0.71 | 210,207 |
| 2021-10-13 | $0.79 | $0.86 | $0.75 | $0.77 | $0.77 | 889,632 |
| 2021-10-12 | $0.68 | $0.79 | $0.67 | $0.78 | $0.78 | 462,842 |
| 2021-10-11 | $0.68 | $0.71 | $0.64 | $0.66 | $0.66 | 184,201 |
| 2021-10-08 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 582,191 |
| 2021-10-07 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 208,398 |
| 2021-10-06 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 172,169 |
| 2021-10-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 106,259 |
| 2021-10-04 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 128,005 |
| 2021-10-01 | $0.57 | $0.63 | $0.54 | $0.60 | $0.60 | 319,984 |
| 2021-09-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 197,815 |
| 2021-09-29 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 205,900 |
| 2021-09-28 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 133,510 |
| 2021-09-27 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 323,056 |
| 2021-09-24 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 267,556 |
| 2021-09-23 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 282,247 |
| 2021-09-22 | $0.55 | $0.64 | $0.52 | $0.61 | $0.61 | 584,120 |
| 2021-09-21 | $0.46 | $0.55 | $0.44 | $0.52 | $0.52 | 392,619 |
| 2021-09-20 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 362,956 |
| 2021-09-17 | $0.54 | $0.58 | $0.49 | $0.54 | $0.54 | 294,080 |
| 2021-09-16 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 335,827 |
| 2021-09-15 | $0.63 | $0.65 | $0.53 | $0.54 | $0.54 | 505,739 |
| 2021-09-14 | $0.50 | $0.66 | $0.50 | $0.64 | $0.64 | 1,044,018 |
| 2021-09-13 | $0.41 | $0.51 | $0.40 | $0.50 | $0.50 | 685,533 |
| 2021-09-10 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 736,340 |
| 2021-09-09 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 160,367 |
| 2021-09-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 413,368 |
| 2021-09-07 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 1,203,027 |
| 2021-09-03 | $0.24 | $0.36 | $0.23 | $0.35 | $0.35 | 1,233,676 |
| 2021-09-02 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 313,351 |
| 2021-09-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 123,400 |
| 2021-08-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 322,634 |
| 2021-08-30 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 689,490 |
| 2021-08-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 288,776 |
| 2021-08-26 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 244,748 |
| 2021-08-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 164,284 |
| 2021-08-24 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 61,159 |
| 2021-08-23 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 128,815 |
| 2021-08-20 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 144,079 |
| 2021-08-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 295,894 |
| 2021-08-18 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 171,424 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,974 |
| 2021-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,381 |
| 2021-08-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 70,578 |
| 2021-08-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 70,578 |
| 2021-08-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 517,889 |
| 2021-08-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 114,339 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 168,977 |
| 2021-08-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 102,220 |
| 2021-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,516 |
| 2021-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 180,501 |
| 2021-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 131,590 |
| 2021-08-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,755 |
| 2021-07-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 131,042 |
| 2021-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,208 |
| 2021-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 112,889 |
| 2021-07-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,687 |
| 2021-07-26 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 41,635 |
| 2021-07-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 60,030 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102,884 |
| 2021-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,273 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,808 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 68,195 |
| 2021-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 111,660 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,010 |
| 2021-07-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,530 |
| 2021-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,821 |
| 2021-07-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 126,678 |
| 2021-07-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 260,601 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,213 |
| 2021-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 58,930 |
| 2021-07-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,136 |
| 2021-07-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 222,554 |
| 2021-07-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,313 |
| 2021-06-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 83,375 |
| 2021-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,754 |
| 2021-06-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,001 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,252 |
| 2021-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,800 |
| 2021-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,640 |
| 2021-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 80,105 |
| 2021-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,086 |
| 2021-06-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 92,802 |
| 2021-06-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 140,685 |
| 2021-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,636 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 105,690 |
| 2021-06-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 149,971 |
| 2021-06-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,028 |
| 2021-06-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 55,196 |
| 2021-06-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 106,790 |
| 2021-06-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,506 |
| 2021-06-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 52,779 |
| 2021-06-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,590 |
| 2021-06-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 36,154 |
| 2021-06-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,454 |
| 2021-06-01 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 174,523 |
| 2021-05-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,713 |
| 2021-05-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,390 |
| 2021-05-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 84,185 |
| 2021-05-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 79,203 |
| 2021-05-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,138 |
| 2021-05-21 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 215,744 |
| 2021-05-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 293,802 |
| 2021-05-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,720 |
| 2021-05-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,530 |
| 2021-05-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 34,692 |
| 2021-05-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 142,170 |
| 2021-05-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 154,383 |
| 2021-05-12 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 381,707 |
| 2021-05-11 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 152,643 |
| 2021-05-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 48,062 |
| 2021-05-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,185 |
| 2021-05-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 51,520 |
| 2021-05-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,855 |
| 2021-05-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 51,921 |
| 2021-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 196,197 |
| 2021-04-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 24,731 |
| 2021-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,939 |
| 2021-04-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 31,094 |
| 2021-04-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 82,883 |
| 2021-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,430 |
| 2021-04-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,914 |
| 2021-04-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 39,595 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 69,041 |
| 2021-04-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,846 |
| 2021-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 116,912 |
| 2021-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 83,413 |
| 2021-04-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 160,351 |
| 2021-04-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 134,452 |
| 2021-04-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 52,510 |
| 2021-04-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 193,872 |
| 2021-04-09 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 232,413 |
| 2021-04-08 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 134,785 |
| 2021-04-07 | $0.37 | $0.46 | $0.37 | $0.39 | $0.39 | 1,029,083 |
| 2021-04-06 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 261,109 |
| 2021-04-05 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 192,715 |
| 2021-04-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 105,895 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 127,704 |
| 2021-03-30 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 354,009 |
| 2021-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 50,275 |
| 2021-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,966 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 77,129 |
| 2021-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 62,352 |
| 2021-03-23 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 73,281 |
| 2021-03-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 124,469 |
| 2021-03-19 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 433,421 |
| 2021-03-18 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 76,223 |
| 2021-03-17 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 194,365 |
| 2021-03-16 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 76,498 |
| 2021-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 104,135 |
| 2021-03-12 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 35,200 |
| 2021-03-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 48,402 |
| 2021-03-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 52,764 |
| 2021-03-09 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 57,732 |
| 2021-03-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 33,868 |
| 2021-03-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 219,452 |
| 2021-03-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,596 |
| 2021-03-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 73,814 |
| 2021-03-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 114,822 |
| 2021-03-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 46,511 |
| 2021-02-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,725 |
| 2021-02-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,950 |
| 2021-02-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,950 |
| 2021-02-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,147 |
| 2021-02-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 38,963 |
| 2021-02-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,776 |
| 2021-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,005 |
| 2021-02-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 90,208 |
| 2021-02-16 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 112,748 |
| 2021-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96,839 |
| 2021-02-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 27,732 |
| 2021-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 172,305 |
| 2021-02-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 172,305 |
| 2021-02-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 129,453 |
| 2021-02-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 18,751 |
| 2021-02-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 9,740 |
| 2021-02-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 55,457 |
| 2021-02-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 52,441 |
| 2021-02-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 67,569 |
| 2021-01-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 156,152 |
| 2021-01-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 217,201 |
| 2021-01-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 88,507 |
| 2021-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62,172 |
| 2021-01-25 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 393,497 |
| 2021-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 71,488 |
| 2021-01-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 15,075 |
| 2021-01-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,770 |
| 2021-01-19 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 226,968 |
| 2021-01-15 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 63,486 |
| 2021-01-14 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 237,733 |
| 2021-01-13 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 77,510 |
| 2021-01-12 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 119,371 |
| 2021-01-11 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 99,731 |
| 2021-01-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 164,448 |
| 2021-01-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,238 |
| 2021-01-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,507 |
| 2021-01-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 194,957 |
| 2021-01-04 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 37,101 |
| 2020-12-31 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 40,397 |
| 2020-12-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 102,926 |
| 2020-12-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 116,792 |
| 2020-12-28 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 20,375 |
| 2020-12-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,721 |
| 2020-12-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 22,033 |
| 2020-12-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 62,080 |
| 2020-12-21 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 64,594 |
| 2020-12-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 64,718 |
| 2020-12-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,951 |
| 2020-12-16 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 183,391 |
| 2020-12-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,845 |
| 2020-12-14 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,610 |
| 2020-12-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 28,822 |
| 2020-12-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 179,894 |
| 2020-12-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 118,359 |
| 2020-12-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 32,422 |
| 2020-12-07 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 9,247 |
| 2020-12-04 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 47,171 |
| 2020-12-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 48,852 |
| 2020-12-02 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 48,024 |
| 2020-12-01 | $0.51 | $0.61 | $0.45 | $0.47 | $0.47 | 229,764 |
| 2020-11-30 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 249,191 |
| 2020-11-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,220 |
| 2020-11-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 46,119 |
| 2020-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,456 |
| 2020-11-23 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 40,192 |
| 2020-11-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,041 |
| 2020-11-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 29,561 |
| 2020-11-18 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 79,548 |
| 2020-11-17 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 96,611 |
| 2020-11-16 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 65,053 |
| 2020-11-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 20,733 |
| 2020-11-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,837 |
| 2020-11-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 9,030 |
| 2020-11-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,598 |
| 2020-11-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 58,610 |
| 2020-11-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 32,845 |
| 2020-11-05 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 26,370 |
| 2020-11-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 37,953 |
| 2020-11-03 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 36,282 |
| 2020-11-02 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 61,298 |
| 2020-10-30 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 37,385 |
| 2020-10-29 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 73,110 |
| 2020-10-28 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 47,879 |
| 2020-10-27 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 88,120 |
| 2020-10-26 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 114,121 |
| 2020-10-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 40,346 |
| 2020-10-22 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 212,971 |
| 2020-10-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 13,682 |
| 2020-10-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,807 |
| 2020-10-19 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 13,817 |
| 2020-10-16 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 19,690 |
| 2020-10-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 24,652 |
| 2020-10-14 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 35,215 |
| 2020-10-13 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 19,432 |
| 2020-10-12 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 51,083 |
| 2020-10-09 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 30,882 |
| 2020-10-08 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 19,581 |
| 2020-10-07 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 37,435 |
| 2020-10-06 | $0.53 | $0.62 | $0.51 | $0.60 | $0.60 | 37,402 |
| 2020-10-05 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 7,425 |
| 2020-10-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 25,529 |
| 2020-10-01 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 79,647 |
| 2020-09-30 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 70,535 |
| 2020-09-29 | $0.53 | $0.56 | $0.46 | $0.48 | $0.48 | 161,503 |
| 2020-09-28 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 144,060 |
| 2020-09-25 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 87,992 |
| 2020-09-24 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 37,508 |
| 2020-09-23 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 113,633 |
| 2020-09-22 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 52,409 |
| 2020-09-21 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 23,300 |
| 2020-09-18 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 58,484 |
| 2020-09-17 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 155,443 |
| 2020-09-16 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 39,320 |
| 2020-09-15 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 38,993 |
| 2020-09-14 | $0.71 | $0.80 | $0.71 | $0.78 | $0.78 | 125,726 |
| 2020-09-11 | $0.72 | $0.74 | $0.66 | $0.73 | $0.73 | 125,214 |
| 2020-09-10 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 38,136 |
| 2020-09-09 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 75,625 |
| 2020-09-08 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 42,697 |
| 2020-09-04 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 71,314 |
| 2020-09-03 | $0.86 | $0.86 | $0.74 | $0.75 | $0.75 | 124,038 |
| 2020-09-02 | $0.85 | $0.85 | $0.76 | $0.79 | $0.79 | 125,136 |
| 2020-09-01 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 344,641 |
| 2020-08-31 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 78,449 |
| 2020-08-28 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 59,462 |
| 2020-08-27 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 35,810 |
| 2020-08-26 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 34,717 |
| 2020-08-25 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 41,181 |
| 2020-08-24 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 27,573 |
| 2020-08-21 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 36,264 |
| 2020-08-20 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 61,891 |
| 2020-08-19 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 52,679 |
| 2020-08-18 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 47,766 |
| 2020-08-17 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 150,900 |
| 2020-08-14 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 82,398 |
| 2020-08-13 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 143,210 |
| 2020-08-12 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 90,728 |
| 2020-08-11 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 157,929 |
| 2020-08-10 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 143,896 |
| 2020-08-07 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 38,524 |
| 2020-08-06 | $0.74 | $0.84 | $0.74 | $0.78 | $0.78 | 69,344 |
| 2020-08-05 | $0.78 | $0.87 | $0.75 | $0.75 | $0.75 | 165,782 |
| 2020-08-04 | $0.66 | $0.81 | $0.66 | $0.78 | $0.78 | 130,490 |
| 2020-08-03 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 152,529 |
| 2020-07-31 | $0.74 | $0.77 | $0.63 | $0.66 | $0.66 | 289,924 |
| 2020-07-30 | $0.79 | $0.85 | $0.71 | $0.74 | $0.74 | 379,297 |
| 2020-07-29 | $0.85 | $0.89 | $0.80 | $0.82 | $0.82 | 178,956 |
| 2020-07-28 | $0.97 | $0.97 | $0.82 | $0.88 | $0.88 | 207,681 |
| 2020-07-27 | $0.94 | $1.08 | $0.90 | $0.92 | $0.92 | 310,857 |
| 2020-07-24 | $0.81 | $0.96 | $0.71 | $0.94 | $0.94 | 440,027 |
| 2020-07-23 | $1.01 | $1.14 | $0.76 | $0.84 | $0.84 | 1,017,051 |
| 2020-07-22 | $0.85 | $0.98 | $0.81 | $0.93 | $0.93 | 509,197 |
| 2020-07-21 | $0.65 | $0.81 | $0.62 | $0.78 | $0.78 | 708,785 |
| 2020-07-20 | $0.54 | $0.63 | $0.53 | $0.62 | $0.62 | 261,287 |
| 2020-07-17 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 127,600 |
| 2020-07-16 | $0.52 | $0.58 | $0.51 | $0.58 | $0.58 | 172,000 |
| 2020-07-15 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 165,400 |
| 2020-07-14 | $0.59 | $0.59 | $0.46 | $0.52 | $0.52 | 301,700 |
| 2020-07-13 | $0.52 | $0.63 | $0.50 | $0.58 | $0.58 | 822,700 |
| 2020-07-10 | $0.36 | $0.53 | $0.36 | $0.47 | $0.47 | 797,800 |
| 2020-07-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 41,600 |
| 2020-07-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 41,800 |
| 2020-07-07 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 67,400 |
| 2020-07-06 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 139,000 |
| 2020-07-02 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 182,100 |
| 2020-07-01 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 187,600 |
| 2020-06-30 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 344,700 |
| 2020-06-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 180,149 |
| 2020-06-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 73,476 |
| 2020-06-25 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 316,435 |
| 2020-06-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 206,739 |
| 2020-06-23 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 826,947 |
| 2020-06-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,994 |
| 2020-06-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 329,562 |
| 2020-06-18 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 71,402 |
| 2020-06-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 30,067 |
| 2020-06-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,177 |
| 2020-06-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 53,779 |
| 2020-06-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 40,930 |
| 2020-06-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,977 |
| 2020-06-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 27,397 |
| 2020-06-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,100 |
| 2020-06-08 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 108,969 |
| 2020-06-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 42,426 |
| 2020-06-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,498 |
| 2020-06-03 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2020-06-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 43,788 |
| 2020-06-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 17,740 |
| 2020-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,935 |
| 2020-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,390 |
| 2020-05-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 11,250 |
| 2020-05-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 62,578 |
| 2020-05-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,250 |
| 2020-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,873 |
| 2020-05-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,443 |
| 2020-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,654 |
| 2020-05-18 | $0.27 | $0.31 | $0.24 | $0.30 | $0.30 | 15,860 |
| 2020-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 76,200 |
| 2020-05-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,010 |
| 2020-05-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,902 |
| 2020-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,175 |
| 2020-05-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,893 |
| 2020-05-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,638 |
| 2020-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,499 |
| 2020-05-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 88,987 |
| 2020-05-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,198 |
| 2020-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,248 |
| 2020-05-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,508 |
| 2020-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,167 |
| 2020-04-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 30,645 |
| 2020-04-28 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 15,355 |
| 2020-04-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 78,013 |
| 2020-04-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 41,054 |
| 2020-04-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,016 |
| 2020-04-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 39,717 |
| 2020-04-21 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 122,785 |
| 2020-04-20 | $0.25 | $0.37 | $0.25 | $0.33 | $0.33 | 362,382 |
| 2020-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,589 |
| 2020-04-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,372 |
| 2020-04-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,036 |
| 2020-04-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,566 |
| 2020-04-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 45,157 |
| 2020-04-09 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 38,682 |
| 2020-04-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,508 |
| 2020-04-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,176 |
| 2020-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,552 |
| 2020-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,559 |
| 2020-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,449 |
| 2020-03-31 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 74,799 |
| 2020-03-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 42,958 |
| 2020-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,865 |
| 2020-03-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,148 |
| 2020-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,250 |
| 2020-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2020-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,920 |
| 2020-03-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,087 |
| 2020-03-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 8,850 |
| 2020-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 51,600 |
| 2020-03-17 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 24,260 |
| 2020-03-16 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 58,853 |
| 2020-03-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 24,065 |
| 2020-03-12 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 81,537 |
| 2020-03-11 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 38,000 |
| 2020-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,400 |
| 2020-03-09 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 137,064 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,580 |
| 2020-03-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 900 |
| 2020-03-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,000 |
| 2020-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,575 |
| 2020-03-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 37,533 |
| 2020-02-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,680 |
| 2020-02-27 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 22,543 |
| 2020-02-26 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 83,901 |
| 2020-02-25 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 58,638 |
| 2020-02-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,722 |
| 2020-02-21 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 16,163 |
| 2020-02-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,536 |
| 2020-02-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,088 |
| 2020-02-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 23,070 |
| 2020-02-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,336 |
| 2020-02-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,653 |
| 2020-02-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 90,783 |
| 2020-02-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 81,708 |
| 2020-02-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 42,578 |
| 2020-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,340 |
| 2020-02-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 69,966 |
| 2020-02-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 790 |
| 2020-02-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 42,228 |
| 2020-02-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,870 |
| 2020-01-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 13,941 |
| 2020-01-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,465 |
| 2020-01-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,328 |
| 2020-01-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,974 |
| 2020-01-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,165 |
| 2020-01-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 60,581 |
| 2020-01-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 37,854 |
| 2020-01-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 55,190 |
| 2020-01-21 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 84,674 |
| 2020-01-17 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 151,663 |
| 2020-01-16 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 116,785 |
| 2020-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,124 |
| 2020-01-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,887 |
| 2020-01-13 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 141,715 |
| 2020-01-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 73,304 |
| 2020-01-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,850 |
| 2020-01-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 74,318 |
| 2020-01-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 57,210 |
| 2020-01-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 200,225 |
| 2020-01-03 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 25,347 |
| 2020-01-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 50,260 |
| 2019-12-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,632 |
| 2019-12-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,738 |
| 2019-12-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,313 |
| 2019-12-26 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 51,062 |
| 2019-12-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,052 |
| 2019-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,795 |
| 2019-12-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 68,580 |
| 2019-12-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 19,650 |
| 2019-12-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,541 |
| 2019-12-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 49,469 |
| 2019-12-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 40,932 |
| 2019-12-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,960 |
| 2019-12-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,459 |
| 2019-12-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,510 |
| 2019-12-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 38,837 |
| 2019-12-09 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 35,203 |
| 2019-12-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 29,637 |
| 2019-12-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 30,524 |
| 2019-12-04 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 44,201 |
| 2019-12-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 85,239 |
| 2019-12-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 41,643 |
| 2019-11-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,889 |
| 2019-11-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,008 |
| 2019-11-26 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 31,140 |
| 2019-11-25 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 49,310 |
| 2019-11-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2019-11-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 11,517 |
| 2019-11-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 46,617 |
| 2019-11-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 15,194 |
| 2019-11-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 92,873 |
| 2019-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,440 |
| 2019-11-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,920 |
| 2019-11-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,400 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,522 |
| 2019-11-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,701 |
| 2019-11-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,465 |
| 2019-11-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,600 |
| 2019-11-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,302 |
| 2019-11-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,045 |
| 2019-11-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 36,036 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-31 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 4,820 |
| 2019-10-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,691 |
| 2019-10-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,600 |
| 2019-10-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 14,908 |
| 2019-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,561 |
| 2019-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,955 |
| 2019-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,080 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,010 |
| 2019-10-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 17,382 |
| 2019-10-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,266 |
| 2019-10-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 83,417 |
| 2019-10-15 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 15,650 |
| 2019-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 73,392 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,021 |
| 2019-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,908 |
| 2019-10-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,610 |
| 2019-10-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,600 |
| 2019-10-03 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 22,183 |
| 2019-10-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 24,916 |
| 2019-10-01 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 32,169 |
| 2019-09-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 52,230 |
| 2019-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,225 |
| 2019-09-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,480 |
| 2019-09-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,875 |
| 2019-09-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,081 |
| 2019-09-23 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 14,543 |
| 2019-09-20 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 112,321 |
| 2019-09-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,946 |
| 2019-09-18 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 14,400 |
| 2019-09-17 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 109,908 |
| 2019-09-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,689 |
| 2019-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,358 |
| 2019-09-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 35,650 |
| 2019-09-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 11,790 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,525 |
| 2019-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-09-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,300 |
| 2019-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,966 |
| 2019-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 166 |
| 2019-09-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 4,754 |
| 2019-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 836 |
| 2019-08-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,509 |
| 2019-08-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 19,717 |
| 2019-08-27 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 105,000 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2019-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,620 |
| 2019-08-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,677 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2019-08-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,269 |
| 2019-08-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 68,653 |
| 2019-08-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,203 |
| 2019-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 354 |
| 2019-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,621 |
| 2019-08-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,766 |
| 2019-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,035 |
| 2019-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,131 |
| 2019-08-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,100 |
| 2019-08-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,729 |
| 2019-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,403 |
| 2019-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,645 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,456 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,100 |
| 2019-07-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,030 |
| 2019-07-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,090 |
| 2019-07-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,420 |
| 2019-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,435 |
| 2019-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,844 |
| 2019-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2019-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,244 |
| 2019-07-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,420 |
| 2019-07-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 26,512 |
| 2019-07-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 52,618 |
| 2019-07-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 36,954 |
| 2019-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,922 |
| 2019-07-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,300 |
| 2019-07-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 37,018 |
| 2019-07-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 15,271 |
| 2019-07-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 61,610 |
| 2019-07-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 33,083 |
| 2019-07-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 32,720 |
| 2019-07-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,121 |
| 2019-07-03 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 215,950 |
| 2019-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,233 |
| 2019-07-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 30,103 |
| 2019-06-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 14,849 |
| 2019-06-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 21,883 |
| 2019-06-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 23,240 |
| 2019-06-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 95,890 |
| 2019-06-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 22,861 |
| 2019-06-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,840 |
| 2019-06-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 9,389 |
| 2019-06-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,910 |
| 2019-06-18 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 38,538 |
| 2019-06-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,269 |
| 2019-06-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,289 |
| 2019-06-13 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 80,321 |
| 2019-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,700 |
| 2019-06-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,100 |
| 2019-06-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 44,620 |
| 2019-06-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,712 |
| 2019-06-06 | $0.37 | $0.43 | $0.36 | $0.37 | $0.37 | 69,212 |
| 2019-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,508 |
| 2019-06-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,172 |
| 2019-06-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 14,881 |
| 2019-05-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 91,765 |
| 2019-05-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 12,934 |
| 2019-05-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,815 |
| 2019-05-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 72,742 |
| 2019-05-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 8,970 |
| 2019-05-23 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 26,190 |
| 2019-05-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,650 |
| 2019-05-21 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 32,571 |
| 2019-05-20 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 26,738 |
| 2019-05-17 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 62,764 |
| 2019-05-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 9,451 |
| 2019-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,450 |
| 2019-05-14 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 24,019 |
| 2019-05-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 24,200 |
| 2019-05-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,004 |
| 2019-05-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,986 |
| 2019-05-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 34,961 |
| 2019-05-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 55,310 |
| 2019-05-06 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 85,556 |
| 2019-05-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,682 |
| 2019-05-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 27,826 |
| 2019-05-01 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 12,724 |
| 2019-04-30 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 17,057 |
| 2019-04-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,700 |
| 2019-04-26 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 22,149 |
| 2019-04-25 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 240,355 |
| 2019-04-24 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 52,520 |
| 2019-04-23 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 89,416 |
| 2019-04-22 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 56,146 |
| 2019-04-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60,867 |
| 2019-04-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 22,530 |
| 2019-04-16 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 74,185 |
| 2019-04-15 | $0.45 | $0.47 | $0.39 | $0.42 | $0.42 | 31,465 |
| 2019-04-12 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 31,506 |
| 2019-04-11 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 74,816 |
| 2019-04-10 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 15,805 |
| 2019-04-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 43,353 |
| 2019-04-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 49,199 |
| 2019-04-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,498 |
| 2019-04-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,451 |
| 2019-04-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 71,110 |
| 2019-04-02 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 61,501 |
| 2019-04-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 56,565 |
| 2019-03-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 21,944 |
| 2019-03-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 48,719 |
| 2019-03-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 71,826 |
| 2019-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 63,634 |
| 2019-03-25 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 91,072 |
| 2019-03-22 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 84,486 |
| 2019-03-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 54,447 |
| 2019-03-20 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 22,675 |
| 2019-03-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 16,716 |
| 2019-03-18 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 58,140 |
| 2019-03-15 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 52,070 |
| 2019-03-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 18,546 |
| 2019-03-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 19,135 |
| 2019-03-12 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 55,826 |
| 2019-03-11 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 94,218 |
| 2019-03-08 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 51,681 |
| 2019-03-07 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 41,889 |
| 2019-03-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 107,939 |
| 2019-03-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 82,360 |
| 2019-03-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 54,676 |
| 2019-03-01 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 28,326 |
| 2019-02-28 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 10,615 |
| 2019-02-27 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 88,383 |
| 2019-02-26 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 11,043 |
| 2019-02-25 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 38,035 |
| 2019-02-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 35,588 |
| 2019-02-21 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 37,425 |
| 2019-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2019-02-19 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 38,832 |
| 2019-02-15 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 7,963 |
| 2019-02-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,720 |
| 2019-02-13 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 23,260 |
| 2019-02-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 14,799 |
| 2019-02-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 29,631 |
| 2019-02-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 18,030 |
| 2019-02-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 33,295 |
| 2019-02-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 35,342 |
| 2019-02-05 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 75,988 |
| 2019-02-04 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 91,147 |
| 2019-02-01 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 144,358 |
| 2019-01-31 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 133,102 |
| 2019-01-30 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 21,927 |
| 2019-01-29 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 30,310 |
| 2019-01-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 21,319 |
| 2019-01-25 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 19,583 |
| 2019-01-24 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 18,100 |
| 2019-01-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 44,520 |
| 2019-01-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 34,350 |
| 2019-01-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 33,625 |
| 2019-01-17 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 8,270 |
| 2019-01-16 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 17,800 |
| 2019-01-15 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 11,063 |
| 2019-01-14 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,680 |
| 2019-01-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 43,500 |
| 2019-01-10 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 47,101 |
| 2019-01-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 27,280 |
| 2019-01-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 9,745 |
| 2019-01-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 27,030 |
| 2019-01-04 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2019-01-03 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 7,850 |
| 2019-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2018-12-31 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 13,195 |
| 2018-12-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 39,853 |
| 2018-12-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 19,140 |
| 2018-12-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,300 |
| 2018-12-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 5,400 |
| 2018-12-21 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 57,856 |
| 2018-12-20 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 51,073 |
| 2018-12-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 3,436 |
| 2018-12-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 28,200 |
| 2018-12-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2018-12-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,050 |
| 2018-12-13 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 22,722 |
| 2018-12-12 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 4,598 |
| 2018-12-11 | $0.54 | $0.62 | $0.54 | $0.55 | $0.55 | 17,383 |
| 2018-12-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 30,081 |
| 2018-12-07 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 7,400 |
| 2018-12-06 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 66,557 |
| 2018-12-04 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 30,613 |
| 2018-12-03 | $0.55 | $0.66 | $0.51 | $0.66 | $0.66 | 28,804 |
| 2018-11-30 | $0.52 | $0.66 | $0.52 | $0.66 | $0.66 | 22,315 |
| 2018-11-29 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 15,430 |
| 2018-11-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 14,163 |
| 2018-11-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 47,040 |
| 2018-11-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,000 |
| 2018-11-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 1,605 |
| 2018-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,543 |
| 2018-11-20 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 40,218 |
| 2018-11-19 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 44,600 |
| 2018-11-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,000 |
| 2018-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,033 |
| 2018-11-14 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 20,331 |
| 2018-11-13 | $0.70 | $0.74 | $0.64 | $0.64 | $0.64 | 44,788 |
| 2018-11-12 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 39,175 |
| 2018-11-09 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 71,980 |
| 2018-11-08 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 32,334 |
| 2018-11-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,699 |
| 2018-11-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 26,500 |
| 2018-11-05 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 100,912 |
| 2018-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 290 |
| 2018-11-01 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 61,300 |
| 2018-10-31 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 22,032 |
| 2018-10-30 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 23,040 |
| 2018-10-29 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 21,000 |
| 2018-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,438 |
| 2018-10-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 5,533 |
| 2018-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 7,386 |
| 2018-10-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 34,200 |
| 2018-10-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 200 |
| 2018-10-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,038 |
| 2018-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,644 |
| 2018-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 12,756 |
| 2018-10-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 41,634 |
| 2018-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 21,723 |
| 2018-10-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 14,431 |
| 2018-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,300 |
| 2018-10-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 67,301 |
| 2018-10-04 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 11,726 |
| 2018-10-03 | $0.50 | $0.57 | $0.48 | $0.56 | $0.56 | 4,100 |
| 2018-10-02 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 78,433 |
| 2018-10-01 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 68,483 |
| 2018-09-28 | $0.53 | $0.54 | $0.47 | $0.49 | $0.49 | 85,487 |
| 2018-09-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,575 |
| 2018-09-26 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 21,472 |
| 2018-09-25 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 136,779 |
| 2018-09-24 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 54,500 |
| 2018-09-21 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 96,147 |
| 2018-09-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 67,200 |
| 2018-09-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 10,897 |
| 2018-09-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 2,260 |
| 2018-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 151 |
| 2018-09-14 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,638 |
| 2018-09-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,200 |
| 2018-09-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 23,533 |
| 2018-09-11 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 71,380 |
| 2018-09-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 41,400 |
| 2018-09-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,083 |
| 2018-09-06 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 250 |
| 2018-09-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,868 |
| 2018-09-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 23,801 |
| 2018-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50,500 |
| 2018-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19,190 |
| 2018-08-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 14,200 |
| 2018-08-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,225 |
| 2018-08-27 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 20,100 |
| 2018-08-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 21,810 |
| 2018-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-08-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 700 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2018-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-17 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 64,400 |
| 2018-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2018-08-15 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 15,820 |
| 2018-08-14 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 18,540 |
| 2018-08-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 16,000 |
| 2018-08-10 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 55,100 |
| 2018-08-09 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 177,003 |
| 2018-08-08 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 174,500 |
| 2018-08-07 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 123,746 |
| 2018-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,500 |
| 2018-08-03 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 66,424 |
| 2018-08-02 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 76,100 |
| 2018-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,060 |
| 2018-07-31 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 88,386 |
| 2018-07-30 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 212,420 |
| 2018-07-27 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 29,404 |
| 2018-07-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2018-07-25 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 47,896 |
| 2018-07-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 117,011 |
| 2018-07-23 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 26,700 |
| 2018-07-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11,000 |
| 2018-07-19 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 31,389 |
| 2018-07-18 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 13,589 |
| 2018-07-17 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 12,394 |
| 2018-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2018-07-13 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,883 |
| 2018-07-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 6,817 |
| 2018-07-11 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 14,100 |
| 2018-07-10 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 1,815 |
| 2018-07-09 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 8,408 |
| 2018-07-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,029 |
| 2018-07-05 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 21,525 |
| 2018-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 83 |
| 2018-06-29 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 40,519 |
| 2018-06-28 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 95,593 |
| 2018-06-27 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 158,150 |
| 2018-06-26 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 193,570 |
| 2018-06-25 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 156,500 |
| 2018-06-22 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 114,900 |
| 2018-06-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 20,800 |
| 2018-06-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,305 |
| 2018-06-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 12,600 |
| 2018-06-18 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 52,693 |
| 2018-06-15 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 18,961 |
| 2018-06-14 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 31,421 |
| 2018-06-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 8,350 |
| 2018-06-12 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 28,025 |
| 2018-06-11 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 52,657 |
| 2018-06-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 6,327 |
| 2018-06-07 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 7,176 |
| 2018-06-06 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 10,700 |
| 2018-06-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 8,301 |
| 2018-06-04 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 4,714 |
| 2018-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,343 |
| 2018-05-31 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,400 |
| 2018-05-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 613 |
| 2018-05-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,745 |
| 2018-05-25 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 20,664 |
| 2018-05-24 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 22,300 |
| 2018-05-23 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 2,654 |
| 2018-05-22 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 41,096 |
| 2018-05-21 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 32,305 |
| 2018-05-18 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,654 |
| 2018-05-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,100 |
| 2018-05-16 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 30,071 |
| 2018-05-15 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 6,000 |
| 2018-05-14 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 11,670 |
| 2018-05-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 8,735 |
| 2018-05-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 14,600 |
| 2018-05-09 | $0.81 | $0.81 | $0.70 | $0.81 | $0.81 | 67,400 |
| 2018-05-08 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 61,720 |
| 2018-05-07 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 17,900 |
| 2018-05-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 13,722 |
| 2018-05-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 19,651 |
| 2018-05-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,474 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19,383 |
| 2018-04-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,089 |
| 2018-04-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,800 |
| 2018-04-26 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 2,032 |
| 2018-04-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 79,436 |
| 2018-04-24 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 27,611 |
| 2018-04-23 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 6,730 |
| 2018-04-20 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 11,813 |
| 2018-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 320 |
| 2018-04-18 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 3,290 |
| 2018-04-17 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 33,900 |
| 2018-04-16 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 32,153 |
| 2018-04-13 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 4,575 |
| 2018-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2018-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 90 |
| 2018-04-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,617 |
| 2018-04-09 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 48,923 |
| 2018-04-06 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 51,880 |
| 2018-04-05 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 60,913 |
| 2018-04-04 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,760 |
| 2018-04-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,347 |
| 2018-04-02 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 24,251 |
| 2018-03-29 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 39,093 |
| 2018-03-28 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 78,011 |
| 2018-03-27 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 16,505 |
| 2018-03-26 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 33,626 |
| 2018-03-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,835 |
| 2018-03-22 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 6,544 |
| 2018-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-20 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 21,080 |
| 2018-03-19 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 3,965 |
| 2018-03-16 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 17,844 |
| 2018-03-15 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 14,731 |
| 2018-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,325 |
| 2018-03-13 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 17,316 |
| 2018-03-12 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 8,750 |
| 2018-03-09 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 5,500 |
| 2018-03-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 14,865 |
| 2018-03-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 350 |
| 2018-03-06 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,401 |
| 2018-03-05 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 16,800 |
| 2018-03-02 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 25,525 |
| 2018-03-01 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 21,214 |
| 2018-02-28 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 30,454 |
| 2018-02-27 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 3,053 |
| 2018-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,150 |
| 2018-02-23 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,400 |
| 2018-02-22 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 69,580 |
| 2018-02-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,750 |
| 2018-02-20 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 5,315 |
| 2018-02-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 45,528 |
| 2018-02-15 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 9,800 |
| 2018-02-14 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 11,120 |
| 2018-02-13 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 15,965 |
| 2018-02-12 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 37,485 |
| 2018-02-09 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 4,997 |
| 2018-02-08 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 80,680 |
| 2018-02-07 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 15,890 |
| 2018-02-06 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 24,575 |
| 2018-02-05 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 29,053 |
| 2018-02-02 | $1.04 | $1.06 | $0.88 | $0.97 | $0.97 | 73,307 |
| 2018-02-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 9,763 |
| 2018-01-31 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 25,292 |
| 2018-01-30 | $1.10 | $1.11 | $0.98 | $1.02 | $1.02 | 45,350 |
| 2018-01-29 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 59,466 |
| 2018-01-26 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 11,948 |
| 2018-01-25 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 36,037 |
| 2018-01-24 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 21,636 |
| 2018-01-23 | $1.16 | $1.19 | $1.09 | $1.12 | $1.12 | 117,624 |
| 2018-01-22 | $1.03 | $1.11 | $1.01 | $1.11 | $1.11 | 43,235 |
| 2018-01-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 20,633 |
| 2018-01-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 14,833 |
| 2018-01-17 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 45,592 |
| 2018-01-16 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 33,717 |
| 2018-01-12 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 25,020 |
| 2018-01-11 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 20,725 |
| 2018-01-10 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 28,050 |
| 2018-01-09 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 21,948 |
| 2018-01-08 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 12,378 |
| 2018-01-05 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 27,394 |
| 2018-01-04 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 80,361 |
| 2018-01-03 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 19,370 |
| 2018-01-02 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 29,695 |
| 2017-12-29 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 21,818 |
| 2017-12-28 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 74,738 |
| 2017-12-27 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 21,399 |
| 2017-12-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 14,879 |
| 2017-12-22 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 17,750 |
| 2017-12-21 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 49,966 |
| 2017-12-20 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 57,898 |
| 2017-12-19 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 53,556 |
| 2017-12-18 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 39,055 |
| 2017-12-15 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 11,165 |
| 2017-12-14 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 41,327 |
| 2017-12-13 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 15,650 |
| 2017-12-12 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 10,854 |
| 2017-12-11 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 39,108 |
| 2017-12-08 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 11,900 |
| 2017-12-07 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 78,672 |
| 2017-12-06 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 95,035 |
| 2017-12-05 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 20,895 |
| 2017-12-04 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 18,501 |
| 2017-12-01 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 33,834 |
| 2017-11-30 | $0.99 | $1.06 | $0.94 | $1.04 | $1.04 | 53,448 |
| 2017-11-29 | $1.20 | $1.20 | $1.02 | $1.05 | $1.05 | 60,416 |
| 2017-11-28 | $1.11 | $1.21 | $1.11 | $1.18 | $1.18 | 161,980 |
| 2017-11-27 | $0.94 | $1.09 | $0.93 | $1.01 | $1.01 | 191,319 |
| 2017-11-24 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 11,000 |
| 2017-11-22 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 57,680 |
| 2017-11-21 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 65,677 |
| 2017-11-20 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 17,978 |
| 2017-11-17 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 97,014 |
| 2017-11-16 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 117,487 |
| 2017-11-15 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 95,803 |
| 2017-11-14 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 54,786 |
| 2017-11-13 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 48,555 |
| 2017-11-10 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 42,629 |
| 2017-11-09 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 59,908 |
| 2017-11-08 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 33,550 |
| 2017-11-07 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 213,268 |
| 2017-11-06 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 235,583 |
| 2017-11-03 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 8,560 |
| 2017-11-02 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 10,181 |
| 2017-11-01 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 48,581 |
| 2017-10-31 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 38,450 |
| 2017-10-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,600 |
| 2017-10-27 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 8,300 |
| 2017-10-26 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 28,032 |
| 2017-10-25 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 28,650 |
| 2017-10-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 21,410 |
| 2017-10-23 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 53,402 |
| 2017-10-20 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 8,060 |
| 2017-10-19 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 19,470 |
| 2017-10-18 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 23,823 |
| 2017-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,290 |
| 2017-10-16 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,970 |
| 2017-10-13 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 25,503 |
| 2017-10-12 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 69,240 |
| 2017-10-11 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 13,750 |
| 2017-10-10 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 49,971 |
| 2017-10-09 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 25,197 |
| 2017-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 17,500 |
| 2017-10-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,994 |
| 2017-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,500 |
| 2017-10-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,315 |
| 2017-10-02 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 18,749 |
| 2017-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9,000 |
| 2017-09-28 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 17,629 |
| 2017-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,333 |
| 2017-09-26 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 14,625 |
| 2017-09-25 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 11,123 |
| 2017-09-22 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 16,360 |
| 2017-09-21 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 6,221 |
| 2017-09-20 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 20,645 |
| 2017-09-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 3,854 |
| 2017-09-18 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 19,083 |
| 2017-09-15 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 42,345 |
| 2017-09-14 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 28,078 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2017-09-12 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 21,862 |
| 2017-09-11 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 3,000 |
| 2017-09-08 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 4,800 |
| 2017-09-07 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 62,166 |
| 2017-09-06 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 10,433 |
| 2017-09-05 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 87,550 |
| 2017-09-01 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 11,332 |
| 2017-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 630 |
| 2017-08-30 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 15,721 |
| 2017-08-29 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 12,466 |
| 2017-08-28 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 16,025 |
| 2017-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-08-24 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 9,478 |
| 2017-08-23 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 14,300 |
| 2017-08-22 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 11,533 |
| 2017-08-21 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 16,850 |
| 2017-08-18 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 25,049 |
| 2017-08-17 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 13,603 |
| 2017-08-16 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 9,250 |
| 2017-08-15 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 41,101 |
| 2017-08-14 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 96,611 |
| 2017-08-11 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 11,500 |
| 2017-08-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 27,468 |
| 2017-08-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 9,896 |
| 2017-08-08 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 104,814 |
| 2017-08-07 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 59,019 |
| 2017-08-04 | $0.84 | $0.91 | $0.78 | $0.91 | $0.91 | 88,084 |
| 2017-08-03 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 13,601 |
| 2017-08-02 | $0.78 | $0.88 | $0.78 | $0.81 | $0.81 | 118,114 |
| 2017-08-01 | $0.70 | $0.80 | $0.67 | $0.76 | $0.76 | 121,193 |
| 2017-07-31 | $0.86 | $0.86 | $0.73 | $0.74 | $0.74 | 336,699 |
| 2017-07-28 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 27,353 |
| 2017-07-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,124 |
| 2017-07-26 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 9,093 |
| 2017-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-07-24 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 283 |
| 2017-07-21 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 6,200 |
| 2017-07-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,526 |
| 2017-07-19 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 8,200 |
| 2017-07-18 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 10,312 |
| 2017-07-17 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 12,225 |
| 2017-07-14 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 29,534 |
| 2017-07-13 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 17,510 |
| 2017-07-12 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 31,175 |
| 2017-07-11 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 43,464 |
| 2017-07-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 34,330 |
| 2017-07-07 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 2,320 |
| 2017-07-06 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 24,588 |
| 2017-07-05 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 70,958 |
| 2017-07-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2017-06-30 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 40,747 |
| 2017-06-29 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 78,050 |
| 2017-06-28 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 23,310 |
| 2017-06-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 13,300 |
| 2017-06-26 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 28,200 |
| 2017-06-23 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 53,500 |
| 2017-06-22 | $1.03 | $1.08 | $1.00 | $1.01 | $1.01 | 55,500 |
| 2017-06-21 | $0.94 | $1.03 | $0.90 | $1.03 | $1.03 | 50,660 |
| 2017-06-20 | $0.99 | $0.99 | $0.88 | $0.95 | $0.95 | 66,800 |
| 2017-06-19 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 17,586 |
| 2017-06-16 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 12,283 |
| 2017-06-15 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 12,550 |
| 2017-06-14 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 175,583 |
| 2017-06-13 | $1.08 | $1.08 | $0.99 | $1.04 | $1.04 | 30,355 |
| 2017-06-12 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 24,805 |
| 2017-06-09 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 5,250 |
| 2017-06-08 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 21,295 |
| 2017-06-07 | $1.27 | $1.33 | $1.25 | $1.25 | $1.25 | 31,974 |
| 2017-06-06 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 45,836 |
| 2017-06-05 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 31,900 |
| 2017-06-02 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 63,667 |
| 2017-06-01 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 43,885 |
| 2017-05-31 | $1.31 | $1.32 | $1.26 | $1.26 | $1.26 | 16,390 |
| 2017-05-30 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 27,860 |
| 2017-05-26 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 22,700 |
| 2017-05-25 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 51,824 |
| 2017-05-24 | $1.33 | $1.33 | $1.23 | $1.29 | $1.29 | 14,430 |
| 2017-05-23 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 26,490 |
| 2017-05-22 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 27,413 |
| 2017-05-19 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 62,385 |
| 2017-05-18 | $1.42 | $1.42 | $1.18 | $1.27 | $1.27 | 140,059 |
| 2017-05-17 | $1.40 | $1.45 | $1.39 | $1.43 | $1.43 | 21,580 |
| 2017-05-16 | $1.25 | $1.44 | $1.25 | $1.38 | $1.38 | 72,701 |
| 2017-05-15 | $1.18 | $1.26 | $1.15 | $1.23 | $1.23 | 90,464 |
| 2017-05-12 | $0.98 | $1.18 | $0.98 | $1.18 | $1.18 | 21,400 |
| 2017-05-11 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 55,235 |
| 2017-05-10 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 38,718 |
| 2017-05-09 | $1.10 | $1.10 | $0.97 | $1.03 | $1.03 | 54,495 |
| 2017-05-08 | $1.07 | $1.10 | $1.02 | $1.05 | $1.05 | 39,060 |
| 2017-05-05 | $1.03 | $1.05 | $0.97 | $1.00 | $1.00 | 43,905 |
| 2017-05-04 | $1.11 | $1.17 | $1.01 | $1.02 | $1.02 | 78,058 |
| 2017-05-03 | $0.83 | $1.08 | $0.79 | $1.03 | $1.03 | 145,839 |
| 2017-05-02 | $1.10 | $1.11 | $0.85 | $0.88 | $0.88 | 536,362 |
| 2017-05-01 | $1.30 | $1.33 | $1.17 | $1.19 | $1.19 | 218,405 |
| 2017-04-28 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 111,068 |
| 2017-04-27 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 34,204 |
| 2017-04-26 | $1.44 | $1.52 | $1.36 | $1.42 | $1.42 | 143,818 |
| 2017-04-25 | $1.52 | $1.55 | $1.45 | $1.46 | $1.46 | 48,504 |
| 2017-04-24 | $1.40 | $1.57 | $1.40 | $1.55 | $1.55 | 136,117 |
| 2017-04-21 | $1.72 | $1.72 | $1.46 | $1.47 | $1.47 | 207,381 |
| 2017-04-20 | $1.69 | $1.78 | $1.55 | $1.75 | $1.75 | 84,085 |
| 2017-04-19 | $1.61 | $1.67 | $1.40 | $1.61 | $1.61 | 235,401 |
| 2017-04-18 | $1.78 | $1.80 | $1.62 | $1.66 | $1.66 | 134,656 |
| 2017-04-17 | $1.78 | $1.86 | $1.75 | $1.79 | $1.79 | 78,700 |
| 2017-04-13 | $1.90 | $1.92 | $1.80 | $1.83 | $1.83 | 103,678 |
| 2017-04-12 | $1.73 | $1.92 | $1.69 | $1.84 | $1.84 | 248,674 |
| 2017-04-11 | $1.90 | $1.96 | $1.79 | $1.80 | $1.80 | 165,810 |
| 2017-04-10 | $1.58 | $1.90 | $1.58 | $1.80 | $1.80 | 124,167 |
| 2017-04-07 | $1.55 | $1.63 | $1.42 | $1.58 | $1.58 | 144,727 |
| 2017-04-06 | $1.90 | $1.90 | $1.53 | $1.60 | $1.60 | 353,923 |
| 2017-04-05 | $1.87 | $1.95 | $1.61 | $1.82 | $1.82 | 625,671 |
| 2017-04-04 | $2.18 | $2.26 | $2.00 | $2.07 | $2.07 | 86,023 |
| 2017-04-03 | $2.32 | $2.39 | $1.60 | $2.10 | $2.10 | 533,600 |
| 2017-03-31 | $2.25 | $2.40 | $2.15 | $2.31 | $2.31 | 249,600 |
| 2017-03-30 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 68,800 |
| 2017-03-29 | $2.00 | $2.03 | $1.93 | $2.03 | $2.03 | 52,400 |
| 2017-03-28 | $2.07 | $2.10 | $1.91 | $2.01 | $2.01 | 210,300 |
| 2017-03-27 | $2.06 | $2.11 | $1.76 | $2.09 | $2.09 | 190,800 |
| 2017-03-24 | $1.81 | $2.05 | $1.80 | $1.99 | $1.99 | 483,900 |
| 2017-03-23 | $1.22 | $1.73 | $1.14 | $1.72 | $1.72 | 455,000 |
| 2017-03-22 | $1.90 | $2.05 | $1.21 | $1.22 | $1.22 | 421,500 |
| 2017-03-21 | $2.80 | $2.84 | $1.90 | $2.01 | $2.01 | 676,800 |
| 2017-03-20 | $2.45 | $2.70 | $2.41 | $2.66 | $2.66 | 436,900 |
| 2017-03-17 | $2.23 | $2.44 | $2.23 | $2.38 | $2.38 | 201,300 |
| 2017-03-16 | $2.00 | $2.22 | $1.97 | $2.22 | $2.22 | 97,400 |
| 2017-03-15 | $1.86 | $1.95 | $1.83 | $1.95 | $1.95 | 120,400 |
| 2017-03-14 | $1.87 | $1.89 | $1.77 | $1.83 | $1.83 | 72,600 |
| 2017-03-13 | $1.99 | $2.02 | $1.71 | $1.82 | $1.82 | 212,400 |
| 2017-03-10 | $1.77 | $1.99 | $1.71 | $1.95 | $1.95 | 206,800 |
| 2017-03-09 | $1.58 | $1.70 | $1.53 | $1.69 | $1.69 | 117,100 |
| 2017-03-08 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 51,200 |
| 2017-03-07 | $1.56 | $1.57 | $1.46 | $1.54 | $1.54 | 158,400 |
| 2017-03-06 | $1.42 | $1.50 | $1.36 | $1.50 | $1.50 | 284,800 |
| 2017-03-03 | $1.31 | $1.36 | $1.28 | $1.33 | $1.33 | 75,300 |
| 2017-03-02 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 52,500 |
| 2017-03-01 | $1.31 | $1.38 | $1.29 | $1.29 | $1.29 | 12,600 |
| 2017-02-28 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 21,800 |
| 2017-02-27 | $1.38 | $1.39 | $1.25 | $1.30 | $1.30 | 112,700 |
| 2017-02-24 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 49,100 |
| 2017-02-23 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 105,100 |
| 2017-02-22 | $1.36 | $1.43 | $1.36 | $1.41 | $1.41 | 74,900 |
| 2017-02-21 | $1.25 | $1.38 | $1.25 | $1.35 | $1.35 | 109,800 |
| 2017-02-17 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 21,600 |
| 2017-02-16 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 58,500 |
| 2017-02-15 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 35,600 |
| 2017-02-14 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 63,400 |
| 2017-02-13 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 140,900 |
| 2017-02-10 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 18,100 |
| 2017-02-09 | $1.30 | $1.36 | $1.26 | $1.26 | $1.26 | 18,600 |
| 2017-02-08 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 30,700 |
| 2017-02-07 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 47,100 |
| 2017-02-06 | $1.34 | $1.40 | $1.27 | $1.36 | $1.36 | 50,500 |
| 2017-02-03 | $1.32 | $1.36 | $1.27 | $1.30 | $1.30 | 132,300 |
| 2017-02-02 | $1.37 | $1.46 | $1.24 | $1.37 | $1.37 | 121,700 |
| 2017-02-01 | $1.29 | $1.38 | $1.23 | $1.37 | $1.37 | 174,804 |
| 2017-01-31 | $1.13 | $1.29 | $1.13 | $1.29 | $1.29 | 116,793 |
| 2017-01-30 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 63,625 |
| 2017-01-27 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 30,034 |
| 2017-01-26 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 39,634 |
| 2017-01-25 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 25,983 |
| 2017-01-24 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 53,159 |
| 2017-01-23 | $1.11 | $1.11 | $1.01 | $1.08 | $1.08 | 63,448 |
| 2017-01-20 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 28,935 |
| 2017-01-19 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 86,700 |
| 2017-01-18 | $1.33 | $1.37 | $1.00 | $1.04 | $1.04 | 325,791 |
| 2017-01-17 | $1.18 | $1.31 | $1.10 | $1.29 | $1.29 | 411,744 |
| 2017-01-13 | $0.80 | $1.03 | $0.79 | $0.92 | $0.92 | 252,705 |
| 2017-01-12 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 93,860 |
| 2017-01-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 59,150 |
| 2017-01-10 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 94,288 |
| 2017-01-09 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 64,228 |
| 2017-01-06 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 41,800 |
| 2017-01-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 25,263 |
| 2017-01-04 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 40,400 |
| 2017-01-03 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 78,268 |
| 2016-12-30 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 16,425 |
| 2016-12-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,000 |
| 2016-12-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 30,533 |
| 2016-12-27 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 6,787 |
| 2016-12-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 32,083 |
| 2016-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,642 |
| 2016-12-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,800 |
| 2016-12-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 67,455 |
| 2016-12-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 70,700 |
| 2016-12-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 32,322 |
| 2016-12-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 59,100 |
| 2016-12-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 13,550 |
| 2016-12-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 14,862 |
| 2016-12-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 25,130 |
| 2016-12-09 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 8,973 |
| 2016-12-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 22,391 |
| 2016-12-07 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 9,300 |
| 2016-12-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 79,398 |
| 2016-12-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 45,691 |
| 2016-12-02 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 111,250 |
| 2016-12-01 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 197,855 |
| 2016-11-30 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 363,397 |
| 2016-11-29 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 405,842 |
| 2016-11-28 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 22,850 |
| 2016-11-25 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 53,030 |
| 2016-11-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 17,827 |
| 2016-11-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,136 |
| 2016-11-21 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 75,590 |
| 2016-11-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 51,395 |
| 2016-11-17 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 34,150 |
| 2016-11-16 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 28,950 |
| 2016-11-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,501 |
| 2016-11-14 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 37,200 |
| 2016-11-11 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 169,580 |
| 2016-11-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 40,520 |
| 2016-11-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,696 |
| 2016-11-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 14,755 |
| 2016-11-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 10,686 |
| 2016-11-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,778 |
| 2016-11-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,006 |
| 2016-11-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 19,566 |
| 2016-11-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 21,200 |
| 2016-10-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,983 |
| 2016-10-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 63,680 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,500 |
| 2016-10-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 56,000 |
| 2016-10-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,200 |
| 2016-10-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 13,100 |
| 2016-10-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 26,000 |
| 2016-10-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2016-10-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 49,804 |
| 2016-10-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 32,872 |
| 2016-10-17 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 32,886 |
| 2016-10-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 31,500 |
| 2016-10-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 42,706 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,080 |
| 2016-10-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 12,100 |
| 2016-10-10 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 71,291 |
| 2016-10-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 35,000 |
| 2016-10-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 80,950 |
| 2016-10-05 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 163,616 |
| 2016-10-04 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 273,033 |
| 2016-10-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 69,439 |
| 2016-09-30 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 76,883 |
| 2016-09-29 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 449,317 |
| 2016-09-28 | $0.36 | $0.49 | $0.36 | $0.47 | $0.47 | 1,317,953 |
| 2016-09-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 6,419 |
| 2016-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-09-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 66,844 |
| 2016-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,360 |
| 2016-09-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,333 |
| 2016-09-19 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 65,628 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 631 |
| 2016-09-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 35,900 |
| 2016-09-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,750 |
| 2016-09-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2016-09-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 700 |
| 2016-09-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,820 |
| 2016-09-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 15,633 |
| 2016-09-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 13,100 |
| 2016-09-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 56,950 |
| 2016-09-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,500 |
| 2016-09-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 33,500 |
| 2016-08-31 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 94,150 |
| 2016-08-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 35,780 |
| 2016-08-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 37,040 |
| 2016-08-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 52,590 |
| 2016-08-25 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 135,065 |
| 2016-08-24 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 53,433 |
| 2016-08-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 34,000 |
| 2016-08-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 71,500 |
| 2016-08-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 100,860 |
| 2016-08-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 105,716 |
| 2016-08-17 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 176,985 |
| 2016-08-16 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 192,070 |
| 2016-08-15 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 364,940 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 166 |
| 2016-08-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 32,000 |
| 2016-08-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 29,400 |
| 2016-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 51,200 |
| 2016-08-08 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 48,800 |
| 2016-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,835 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 440 |
| 2016-08-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 70,133 |
| 2016-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,668 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,667 |
| 2016-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,666 |
| 2016-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-07-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,165 |
| 2016-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,414 |
| 2016-07-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,500 |
| 2016-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,999 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,332 |
| 2016-07-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,082 |
| 2016-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,982 |
| 2016-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,500 |
| 2016-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,333 |
| 2016-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 777 |
| 2016-06-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 0 |
| 2016-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2016-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 40,200 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,278 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 333 |
| 2016-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,166 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 716 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,083 |
| 2016-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,666 |
| 2016-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-04-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,433 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,500 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 216 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,666 |
| 2016-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,333 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,333 |
| 2016-04-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,332 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2016-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,533 |
| 2016-04-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,000 |
| 2016-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 800 |
| 2016-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 733 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2016-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,750 |
| 2016-03-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 16,000 |
| 2016-03-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 40,300 |
| 2016-03-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,600 |
| 2016-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 666 |
| 2016-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,666 |
| 2016-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-11 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 98,949 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 14,933 |
| 2016-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2016-03-07 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 42,900 |
| 2016-03-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,600 |
| 2016-03-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 74,000 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,666 |
| 2016-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,333 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,066 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,166 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 267 |
| 2015-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
Nexoptic Technology Corp (NXOPF) News Headlines
Recent Nexoptic Technology Corp (NXOPF) News
Similar Companies to Nexoptic Technology Corp (NXOPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |