Lifeist Wellness Inc (NXTTF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Lifeist Wellness Inc - Daily Information
Click for more stock information on Lifeist Wellness Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Lifeist Wellness Inc (NXTTF)
Lifeist is at the forefront of the post-pandemic wellness revolution requiring smart solutions. Lifeist is a portfolio wellness company leveraging advancements in science and technology to enable you to find your path to wellness. Portfolio business units include: CannMart.com that provides Canadian medical customers with a diverse selection of cannabis products from a multitude of federally licensed cultivators and its U.S. customers with access to hemp-derived CBD and smoking accessories; and CannMart’s Canadian recreational cannabis distribution business facilitating recreational sales to a number of provincial government control boards. The Company is set to launch a new nutraceuticals division in the fourth quarter with disruptive products in wellness.
Invest in Lifeist Wellness Inc (NXTTF)
Historical Stock Data for Lifeist Wellness Inc (NXTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 851 |
| 2025-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,728 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,817 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,820 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2025-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,764 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,819 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,606 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,565 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,362 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,183 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2025-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,225 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,226 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,607 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,607 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,242 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,035 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2025-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 960 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 730 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,368 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,429 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2025-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,901 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,182 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,278 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,374 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,838 |
| 2025-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 531 |
| 2025-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,901 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,428 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,566 |
| 2025-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,155 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,451 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 905 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,246 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,178 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,153 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,297 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,315 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,252 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,323 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,705 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,797 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,808 |
| 2025-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,755 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,040 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,216 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,209 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,901 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,009 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,137 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,480 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,219 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,239 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,907 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,417 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,443 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,690 |
| 2024-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,255 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,621 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,218 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,413 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,235 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,664 |
| 2024-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,371 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,897 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,335 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,934 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,170 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,170 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,044 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,223 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,098 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,848 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,158 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,474 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,148 |
| 2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,819 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,770 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,316 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 821 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,315 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,779 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,371 |
| 2024-11-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,559 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,914 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,217 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,978 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,013 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2024-11-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 20,317 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,936 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,456 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,675 |
| 2024-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,275 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,516 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,306 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,381 |
| 2024-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,118 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,932 |
| 2024-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,937 |
| 2024-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,236 |
| 2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,160 |
| 2024-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,967 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,412 |
| 2024-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,531 |
| 2024-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,231 |
| 2024-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,232 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,583 |
| 2024-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,380 |
| 2024-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,479 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,416 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,997 |
| 2024-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,321 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,477 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 912 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,784 |
| 2024-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,347 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,753 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,697 |
| 2024-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,596 |
| 2024-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,991 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 656 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,541 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,362 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 425 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,090 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 554 |
| 2024-09-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,602 |
| 2024-09-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,174 |
| 2024-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,619 |
| 2024-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,122 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2024-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 497 |
| 2024-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,995 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,726 |
| 2024-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,434 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,226 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 639 |
| 2024-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,155 |
| 2024-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,863 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,733 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2024-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,179 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 783 |
| 2024-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,874 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,331 |
| 2024-08-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,084 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,058 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 844 |
| 2024-08-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 103,353 |
| 2024-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,432 |
| 2024-08-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 28,431 |
| 2024-08-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 91,921 |
| 2024-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,686 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,081 |
| 2024-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,009 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 954 |
| 2024-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,549 |
| 2024-07-31 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 18,179 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,299 |
| 2024-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,980 |
| 2024-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,875 |
| 2024-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,054 |
| 2024-07-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 6,970 |
| 2024-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,238 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164 |
| 2024-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,491 |
| 2024-07-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 96,372 |
| 2024-07-16 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 129,657 |
| 2024-07-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,896 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,032 |
| 2024-07-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,873 |
| 2024-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,749 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,484 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,702 |
| 2024-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,799 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,378 |
| 2024-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,197 |
| 2024-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 451 |
| 2024-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 84,580 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,893 |
| 2024-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,395 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,392 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,480 |
| 2024-06-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,122 |
| 2024-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,026 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668 |
| 2024-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,911 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404 |
| 2024-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,205 |
| 2024-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,129 |
| 2024-06-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 167,164 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,555 |
| 2024-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 697 |
| 2024-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,094 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,107 |
| 2024-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,448 |
| 2024-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,766 |
| 2024-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,303 |
| 2024-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,950 |
| 2024-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,587 |
| 2024-05-24 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 39,380 |
| 2024-05-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 24,494 |
| 2024-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,519 |
| 2024-05-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 36,604 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,955 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 7,361 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30,027 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 27,040 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 19,104 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 84,136 |
| 2024-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 3,107 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 191 |
| 2024-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 20,772 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 7,977 |
| 2024-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 36,064 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11,468 |
| 2024-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.06 | 19,004 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 92,047 |
| 2024-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 33,482 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 20,472 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 23,125 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 976 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,170 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 24,967 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,177 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 16,281 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 547 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,551 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 12,250 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 6,426 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 813 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,774 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 8,428 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,053 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 12,891 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,766 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 797,051 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,480 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,244 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,244 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 415,299 |
| 2024-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 309,015 |
| 2024-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,541,665 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,042,697 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,896 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,507 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,507 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,795 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,055 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,307 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,533 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,533 |
| 2024-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 592,458 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,458 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,184,857 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,905 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,744 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,654 |
| 2024-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 191,405 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,731 |
| 2024-02-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,816 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,565 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,166 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,960 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,514 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,428 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,259 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,049 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,965 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,851 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 142,449 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,296 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 557,284 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 451,275 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,414 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,403 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,804 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,530 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,075,803 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,971 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,084 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,625 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,417 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,541 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,253 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,336 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,674 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,029 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,333 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,814 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,467 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,969 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,643 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,275 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,076 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,154 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,060 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,278 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,877 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,700 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,221 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,842 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,524 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,243 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,337 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,981 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,900 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,384 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,902 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,944 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,366 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,301 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,834 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,687 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,798 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,697 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,817 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,610 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,462 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,586 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,677,710 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,686 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,350 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,320 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,897 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,536 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,165 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,338 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,552 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,421 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,905 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,352 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,453 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,406 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,238 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,036 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,045 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,768 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,627 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,540 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,803 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,729 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,610 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,760 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,390 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,850 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,877 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,983 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,288 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,145 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,820 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,658 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,032 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,692 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,762 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,645 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,935 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,894 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,897 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,290 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,878 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,022 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,635 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,408 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,844 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,625 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,340 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,049 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,166 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,471 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,135 |
| 2023-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,421 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,917 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,584 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,984 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,140 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 564,286 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,098 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 517,348 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,165,510 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,651 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,793 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,880 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,795 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,325,696 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,686 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,913 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,025 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,413 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,032 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,097 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,338 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,517 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,614 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,920 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,748 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,168 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 722,906 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,593 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,159 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,890 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,549 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,939 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,118 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,353 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,692 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,079 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,526 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,174 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,250 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128,091 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,685 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,706 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,171 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,988,831 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,190 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,555 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 576,914 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 592,574 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,078 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,252 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,008 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,541 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,876 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,585 |
| 2023-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,694 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,305 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,075 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,561 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,435 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,606 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,820 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,431 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,331 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,493 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,186 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,258 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,825 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,179 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,843 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,584 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,770 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,297 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,539 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,735 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,783 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,776 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,236 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,087 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,015 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,542 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,260 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,828 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,396 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,155 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,787 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,783 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,784 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,793 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,456 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,677 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,954 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,605 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,848 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,903 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,695 |
| 2023-05-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 86,653 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,357 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,748 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,981 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294,167 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,439 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,221 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,583 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,384 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,145 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,962 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,049 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,122 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,965 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,044 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,933 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,383 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,543 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,928 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,516 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,282 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,049 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,404 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,075 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,477 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,613 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,423 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,614 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,717 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,459 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,078 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,758 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 822,983 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554,565 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,998 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,570 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,257 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,531 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,136 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,880 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 434,717 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,853 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,110 |
| 2023-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,227 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,399 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 360,333 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,817 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,708 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,635 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,120 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,004 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,634 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,905 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,814 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,480 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,039 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,032 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 357,481 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,820 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,026,967 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,544 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,373 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,133 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,796 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,948 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,244 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,075 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,177 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,110 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,749 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 375,211 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 265,626 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,057 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 503,326 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,031 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,221 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,103 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,415 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,980 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,093 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,022 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,587 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,643 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,053 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 243,407 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 745,777 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 487,846 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 785,466 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,354 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,933 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,496 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 660,476 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,149 |
| 2022-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,665 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,396 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,045 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,899 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 444,270 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,256 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,490 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,975 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,229 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,636 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,166 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,120 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,502 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,148 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,658 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,109 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,507 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,875 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 397,595 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,512 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,340 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,054 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,400 |
| 2022-11-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 138,455 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 624,140 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 243,250 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,846 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,870 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,166 |
| 2022-11-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 144,805 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,937 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,615 |
| 2022-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,670 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,813 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,908 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,254 |
| 2022-10-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 86,594 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,257 |
| 2022-10-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,447 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,863 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,699 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 203,437 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,125 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,460 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,248 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,657 |
| 2022-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,901 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,976 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,382 |
| 2022-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,963 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,828 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,483 |
| 2022-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,694 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 381,200 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,358 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 283,561 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,830 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 283,667 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 306,470 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,518 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,691 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,907 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,171 |
| 2022-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 74,684 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,505 |
| 2022-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,487 |
| 2022-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,942 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 353,585 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,223 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,836 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,778 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,285,124 |
| 2022-09-06 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 2,079,587 |
| 2022-09-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,769,873 |
| 2022-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 764,936 |
| 2022-08-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 741,702 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 375,007 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,978 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,396 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,577 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,683 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,648 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 797,110 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,118 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,794 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,410 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 762,958 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,468,940 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,476 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,331 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,075 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,204 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 277,752 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,051 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,154 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,566 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 379,036 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,582 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 708,860 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,537 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 394,851 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,924 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,159 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,137 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,158 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,494 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,794 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,229 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,791 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,193 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,289 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,739 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,390 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,204 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,713 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,554 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,511 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,802 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,974 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,034 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,146 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,330 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,388 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,281 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 392,859 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 901,030 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,116 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598,613 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,786 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,717 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,591 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,588 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,773 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,092 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,016 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,495 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,176 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,904 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,724 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,844 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,065 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,783 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,045 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,259 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,646 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,530 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,789 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,784 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,625 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,587 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,577 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 399,951 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,819 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 255,705 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,534 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,051 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,271 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,028 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,955 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,221 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,241 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,400 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,943 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 457,319 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 457,319 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 215,232 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,100 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,917 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 200,917 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,489 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,916 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,126 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,119 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,779 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,455 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,735 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,245 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,268 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,676 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,851 |
| 2022-03-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 56,400 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 177,321 |
| 2022-03-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 431,498 |
| 2022-03-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 184,432 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 351,213 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 252,529 |
| 2022-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 572,851 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 772,849 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,842 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,842 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 259,634 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,706 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,873 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,851 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,622 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,662 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,104 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 260,263 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,605 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,111 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,707 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,261 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,008 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,170 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,278 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,475 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,074 |
| 2022-02-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 93,922 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,238 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,390 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,769 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,609 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,638 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,944 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,135 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,728 |
| 2022-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,284 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,912 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,168 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 199,021 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,969 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,113 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,377 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,211 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,789 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 262,874 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,198 |
| 2022-01-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 239,016 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,740 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 136,779 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,412 |
| 2022-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 128,412 |
| 2022-01-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 565,588 |
| 2022-01-13 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,070,311 |
| 2022-01-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 809,852 |
| 2022-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 253,671 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,528 |
| 2022-01-07 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,605,023 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438,089 |
| 2022-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 504,293 |
| 2022-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,420 |
| 2022-01-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 355,536 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 469,828 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,057,720 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 596,359 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 484,965 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,006 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303,168 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301,309 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 422,011 |
| 2021-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,032 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,762 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 351,706 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,400 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,770 |
| 2021-12-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 244,385 |
| 2021-12-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 567,993 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520,138 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,534 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,808 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 316,990 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,724 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,562 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 273,827 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 801,463 |
| 2021-11-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,155,589 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,075 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307,562 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,118 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 338,166 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,275 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,896 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387,871 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 446,270 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503,421 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,498 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 949,429 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,073,285 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 271,430 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 476,072 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 531,629 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 488,109 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 576,124 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,054,537 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,054,537 |
| 2021-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 675,197 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 411,033 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,496 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,040 |
| 2021-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,761 |
| 2021-10-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 121,701 |
| 2021-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,633 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 484,677 |
| 2021-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 160,127 |
| 2021-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 197,410 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,032 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,552 |
| 2021-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,991 |
| 2021-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,429 |
| 2021-10-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,370 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 402,511 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 163,433 |
| 2021-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 439,397 |
| 2021-10-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 385,072 |
| 2021-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 317,130 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155,320 |
| 2021-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 280,833 |
| 2021-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 501,386 |
| 2021-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 232,733 |
| 2021-09-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 343,078 |
| 2021-09-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 439,759 |
| 2021-09-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 575,835 |
| 2021-09-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 194,246 |
| 2021-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 341,173 |
| 2021-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 356,729 |
| 2021-09-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 126,861 |
| 2021-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 138,356 |
| 2021-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,339 |
| 2021-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,849 |
| 2021-09-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 179,865 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,398 |
| 2021-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 314,102 |
| 2021-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,714 |
| 2021-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 314,122 |
| 2021-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 360,991 |
| 2021-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,444 |
| 2021-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 225,676 |
| 2021-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 233,958 |
| 2021-08-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 132,697 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 358,740 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 189,365 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,052 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,556 |
| 2021-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,690 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,162 |
| 2021-08-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 500,518 |
| 2021-08-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 117,657 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,975 |
| 2021-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 119,605 |
| 2021-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 132,436 |
| 2021-08-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 217,849 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 515,650 |
| 2021-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,043 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 220,143 |
| 2021-08-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 223,379 |
| 2021-08-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 389,235 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 692,570 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 217,833 |
| 2021-08-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 146,546 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 955,065 |
| 2021-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 263,271 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 176,164 |
| 2021-07-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 188,198 |
| 2021-07-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 199,847 |
| 2021-07-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 117,849 |
| 2021-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,414 |
| 2021-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 209,866 |
| 2021-07-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 257,619 |
| 2021-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 367,454 |
| 2021-07-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 260,621 |
| 2021-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 233,777 |
| 2021-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 187,834 |
| 2021-07-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 156,861 |
| 2021-07-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 193,623 |
| 2021-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 333,437 |
| 2021-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 196,987 |
| 2021-07-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 145,254 |
| 2021-07-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 188,991 |
| 2021-07-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 293,804 |
| 2021-07-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 168,119 |
| 2021-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 178,344 |
| 2021-06-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,719 |
| 2021-06-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 316,638 |
| 2021-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 183,301 |
| 2021-06-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 188,004 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 627,484 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 124,569 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149,112 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 179,696 |
| 2021-06-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 295,402 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,536 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 115,575 |
| 2021-06-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 203,989 |
| 2021-06-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 70,726 |
| 2021-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 245,939 |
| 2021-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 234,189 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 241,162 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 254,106 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 789,367 |
| 2021-06-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 401,482 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 349,731 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 223,373 |
| 2021-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 682,496 |
| 2021-05-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 257,261 |
| 2021-05-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 450,293 |
| 2021-05-25 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,733,507 |
| 2021-05-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 252,332 |
| 2021-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 237,075 |
| 2021-05-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 155,011 |
| 2021-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 530,193 |
| 2021-05-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 263,698 |
| 2021-05-17 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 347,848 |
| 2021-05-14 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 511,089 |
| 2021-05-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 370,380 |
| 2021-05-12 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 625,810 |
| 2021-05-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 627,559 |
| 2021-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,065,973 |
| 2021-05-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,203,348 |
| 2021-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 208,772 |
| 2021-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 656,847 |
| 2021-05-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 202,159 |
| 2021-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 213,037 |
| 2021-04-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 149,968 |
| 2021-04-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 276,798 |
| 2021-04-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 467,364 |
| 2021-04-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 133,675 |
| 2021-04-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 177,312 |
| 2021-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 202,144 |
| 2021-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 186,068 |
| 2021-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 184,476 |
| 2021-04-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 456,026 |
| 2021-04-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 697,420 |
| 2021-04-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 488,454 |
| 2021-04-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 891,140 |
| 2021-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,182,862 |
| 2021-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 312,024 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 619,417 |
| 2021-04-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 232,860 |
| 2021-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 446,680 |
| 2021-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 434,078 |
| 2021-04-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 216,121 |
| 2021-04-05 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 484,827 |
| 2021-04-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 501,939 |
| 2021-03-31 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 500,580 |
| 2021-03-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 262,148 |
| 2021-03-29 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 341,037 |
| 2021-03-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 348,786 |
| 2021-03-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 402,510 |
| 2021-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 809,434 |
| 2021-03-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 278,329 |
| 2021-03-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 347,979 |
| 2021-03-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 417,845 |
| 2021-03-18 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 438,677 |
| 2021-03-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 215,809 |
| 2021-03-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 246,672 |
| 2021-03-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 307,805 |
| 2021-03-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 235,254 |
| 2021-03-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 395,989 |
| 2021-03-10 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 947,511 |
| 2021-03-09 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 880,270 |
| 2021-03-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 390,117 |
| 2021-03-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,198,563 |
| 2021-03-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,051,168 |
| 2021-03-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 827,408 |
| 2021-03-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,290,670 |
| 2021-03-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,081,525 |
| 2021-02-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 759,056 |
| 2021-02-25 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 916,853 |
| 2021-02-24 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 916,853 |
| 2021-02-23 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 2,091,957 |
| 2021-02-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,276,882 |
| 2021-02-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 1,657,773 |
| 2021-02-18 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 1,670,111 |
| 2021-02-17 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 1,670,111 |
| 2021-02-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 2,499,842 |
| 2021-02-12 | $0.24 | $0.35 | $0.24 | $0.31 | $0.31 | 5,361,965 |
| 2021-02-11 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 8,542,075 |
| 2021-02-10 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 8,454,348 |
| 2021-02-09 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 3,190,850 |
| 2021-02-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 2,139,607 |
| 2021-02-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,454,052 |
| 2021-02-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,243,400 |
| 2021-02-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,558,638 |
| 2021-02-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 2,209,003 |
| 2021-02-01 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 2,686,218 |
| 2021-01-29 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,787,927 |
| 2021-01-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 834,173 |
| 2021-01-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,001,496 |
| 2021-01-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 950,289 |
| 2021-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,719,512 |
| 2021-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,071,808 |
| 2021-01-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,685,103 |
| 2021-01-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,785,397 |
| 2021-01-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,421,498 |
| 2021-01-15 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 4,737,286 |
| 2021-01-14 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 3,131,047 |
| 2021-01-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,788,085 |
| 2021-01-12 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 1,513,970 |
| 2021-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 690,816 |
| 2021-01-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,833,964 |
| 2021-01-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,550,286 |
| 2021-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,142,130 |
| 2021-01-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 493,329 |
| 2021-01-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 395,453 |
| 2020-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 794,501 |
| 2020-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 820,939 |
| 2020-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 670,196 |
| 2020-12-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 433,238 |
| 2020-12-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 955,879 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 633,384 |
| 2020-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 476,000 |
| 2020-12-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 686,950 |
| 2020-12-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 583,061 |
| 2020-12-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 493,514 |
| 2020-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 871,514 |
| 2020-12-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 234,772 |
| 2020-12-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 596,078 |
| 2020-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 365,905 |
| 2020-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 162,929 |
| 2020-12-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 509,568 |
| 2020-12-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 528,362 |
| 2020-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 291,645 |
| 2020-12-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 325,015 |
| 2020-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 792,728 |
| 2020-12-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 414,321 |
| 2020-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 321,846 |
| 2020-11-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 580,755 |
| 2020-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 184,615 |
| 2020-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 393,936 |
| 2020-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 443,097 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 344,440 |
| 2020-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 124,464 |
| 2020-11-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 307,318 |
| 2020-11-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 192,548 |
| 2020-11-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 127,796 |
| 2020-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 770,359 |
| 2020-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 270,281 |
| 2020-11-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 248,556 |
| 2020-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 142,334 |
| 2020-11-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 437,861 |
| 2020-11-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 449,045 |
| 2020-11-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 828,334 |
| 2020-11-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 287,634 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 345,718 |
| 2020-11-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 468,948 |
| 2020-11-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,046,739 |
| 2020-10-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 342,326 |
| 2020-10-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 105,365 |
| 2020-10-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 138,001 |
| 2020-10-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 241,708 |
| 2020-10-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 331,693 |
| 2020-10-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 135,582 |
| 2020-10-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 273,253 |
| 2020-10-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 739,938 |
| 2020-10-20 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 2,810,722 |
| 2020-10-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 300,965 |
| 2020-10-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 132,153 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,494 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 271,515 |
| 2020-10-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 456,490 |
| 2020-10-12 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 276,486 |
| 2020-10-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 307,014 |
| 2020-10-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 222,616 |
| 2020-10-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 156,300 |
| 2020-10-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 189,599 |
| 2020-10-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 222,499 |
| 2020-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 207,687 |
| 2020-10-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 190,325 |
| 2020-09-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 352,840 |
| 2020-09-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 212,103 |
| 2020-09-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 416,215 |
| 2020-09-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 209,143 |
| 2020-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 338,753 |
| 2020-09-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 413,513 |
| 2020-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 473,947 |
| 2020-09-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 212,627 |
| 2020-09-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 188,747 |
| 2020-09-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 94,118 |
| 2020-09-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 143,019 |
| 2020-09-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 319,083 |
| 2020-09-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 241,858 |
| 2020-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 159,766 |
| 2020-09-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 61,584 |
| 2020-09-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 342,078 |
| 2020-09-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 324,770 |
| 2020-09-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 235,746 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,916 |
| 2020-09-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 268,698 |
| 2020-09-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 399,648 |
| 2020-08-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 494,636 |
| 2020-08-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 76,437 |
| 2020-08-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 144,741 |
| 2020-08-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 136,921 |
| 2020-08-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 185,313 |
| 2020-08-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 197,529 |
| 2020-08-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 171,518 |
| 2020-08-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 622,320 |
| 2020-08-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,068,864 |
| 2020-08-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 316,660 |
| 2020-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 197,100 |
| 2020-08-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 96,195 |
| 2020-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 147,045 |
| 2020-08-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 379,627 |
| 2020-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 244,703 |
| 2020-08-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 210,127 |
| 2020-08-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 208,495 |
| 2020-08-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 382,807 |
| 2020-08-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 209,626 |
| 2020-08-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 513,309 |
| 2020-08-03 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 183,371 |
| 2020-07-31 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 401,511 |
| 2020-07-30 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,949,454 |
| 2020-07-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,890,003 |
| 2020-07-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 516,454 |
| 2020-07-27 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 348,083 |
| 2020-07-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 364,560 |
| 2020-07-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 193,989 |
| 2020-07-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 390,855 |
| 2020-07-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 266,858 |
| 2020-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 447,859 |
| 2020-07-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 198,600 |
| 2020-07-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 200,600 |
| 2020-07-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 141,800 |
| 2020-07-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 238,800 |
| 2020-07-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 439,200 |
| 2020-07-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 349,200 |
| 2020-07-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 264,400 |
| 2020-07-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 163,800 |
| 2020-07-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 194,900 |
| 2020-07-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 240,900 |
| 2020-07-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 186,900 |
| 2020-07-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 212,500 |
| 2020-06-30 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 290,900 |
| 2020-06-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 513,242 |
| 2020-06-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 441,070 |
| 2020-06-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 154,967 |
| 2020-06-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 248,807 |
| 2020-06-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 150,293 |
| 2020-06-22 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 235,015 |
| 2020-06-19 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 434,948 |
| 2020-06-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 168,969 |
| 2020-06-17 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 1,694,959 |
| 2020-06-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 208,119 |
| 2020-06-15 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 214,784 |
| 2020-06-12 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 242,419 |
| 2020-06-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 554,882 |
| 2020-06-10 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 777,147 |
| 2020-06-09 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 549,716 |
| 2020-06-08 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 1,174,852 |
| 2020-06-05 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 955,914 |
| 2020-06-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 313,821 |
| 2020-06-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 296,612 |
| 2020-06-02 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 290,312 |
| 2020-06-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 227,789 |
| 2020-05-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 169,062 |
| 2020-05-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 206,617 |
| 2020-05-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 785,446 |
| 2020-05-26 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 1,481,515 |
| 2020-05-22 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 710,104 |
| 2020-05-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 228,191 |
| 2020-05-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 209,537 |
| 2020-05-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 331,721 |
| 2020-05-18 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 480,512 |
| 2020-05-15 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 231,976 |
| 2020-05-14 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 297,871 |
| 2020-05-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 193,880 |
| 2020-05-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 428,301 |
| 2020-05-11 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 795,177 |
| 2020-05-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 517,958 |
| 2020-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 158,787 |
| 2020-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 162,341 |
| 2020-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 247,328 |
| 2020-05-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 299,921 |
| 2020-05-01 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,610,661 |
| 2020-04-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 362,333 |
| 2020-04-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 696,355 |
| 2020-04-28 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 419,272 |
| 2020-04-27 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 1,364,530 |
| 2020-04-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 327,599 |
| 2020-04-23 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 1,117,410 |
| 2020-04-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 354,793 |
| 2020-04-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 358,706 |
| 2020-04-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 705,406 |
| 2020-04-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 372,578 |
| 2020-04-16 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 190,594 |
| 2020-04-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 393,597 |
| 2020-04-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 508,702 |
| 2020-04-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 220,406 |
| 2020-04-09 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 240,646 |
| 2020-04-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 328,069 |
| 2020-04-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 436,257 |
| 2020-04-06 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 239,744 |
| 2020-04-03 | $0.21 | $0.26 | $0.19 | $0.21 | $0.21 | 388,334 |
| 2020-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 177,354 |
| 2020-04-01 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 156,101 |
| 2020-03-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 339,100 |
| 2020-03-30 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 301,792 |
| 2020-03-27 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 406,590 |
| 2020-03-26 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 526,538 |
| 2020-03-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,150,430 |
| 2020-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 307,665 |
| 2020-03-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 373,718 |
| 2020-03-20 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 574,099 |
| 2020-03-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 562,066 |
| 2020-03-18 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 650,422 |
| 2020-03-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 769,638 |
| 2020-03-16 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 706,853 |
| 2020-03-13 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 740,719 |
| 2020-03-12 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 789,584 |
| 2020-03-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 395,959 |
| 2020-03-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 418,266 |
| 2020-03-09 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 784,613 |
| 2020-03-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 428,139 |
| 2020-03-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 643,086 |
| 2020-03-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 257,515 |
| 2020-03-03 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 584,157 |
| 2020-03-02 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 497,510 |
| 2020-02-28 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 1,307,043 |
| 2020-02-27 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 752,615 |
| 2020-02-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 432,391 |
| 2020-02-25 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 934,356 |
| 2020-02-24 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 600,311 |
| 2020-02-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 274,382 |
| 2020-02-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 205,941 |
| 2020-02-19 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 753,898 |
| 2020-02-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 341,881 |
| 2020-02-14 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 466,280 |
| 2020-02-13 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 908,755 |
| 2020-02-12 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 285,544 |
| 2020-02-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 476,188 |
| 2020-02-10 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 701,426 |
| 2020-02-07 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 664,332 |
| 2020-02-06 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 1,047,033 |
| 2020-02-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 441,900 |
| 2020-02-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 435,612 |
| 2020-02-03 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 854,398 |
| 2020-01-31 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,043,929 |
| 2020-01-30 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 2,291,976 |
| 2020-01-29 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 1,061,380 |
| 2020-01-28 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 915,558 |
| 2020-01-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 962,356 |
| 2020-01-24 | $0.44 | $0.47 | $0.38 | $0.40 | $0.40 | 2,129,366 |
| 2020-01-23 | $0.49 | $0.54 | $0.42 | $0.44 | $0.44 | 4,138,035 |
| 2020-01-22 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 2,130,039 |
| 2020-01-21 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 1,063,265 |
| 2020-01-17 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 1,592,918 |
| 2020-01-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,313,536 |
| 2020-01-15 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 1,130,339 |
| 2020-01-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 235,217 |
| 2020-01-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 937,955 |
| 2020-01-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 253,133 |
| 2020-01-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 186,363 |
| 2020-01-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 385,206 |
| 2020-01-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 217,695 |
| 2020-01-06 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 888,704 |
| 2020-01-03 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 1,683,241 |
| 2020-01-02 | $0.24 | $0.31 | $0.22 | $0.31 | $0.31 | 2,210,394 |
| 2019-12-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 665,563 |
| 2019-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 529,989 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 858,137 |
| 2019-12-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 587,532 |
| 2019-12-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 146,694 |
| 2019-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 277,562 |
| 2019-12-20 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 684,703 |
| 2019-12-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 624,018 |
| 2019-12-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 365,154 |
| 2019-12-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,070,652 |
| 2019-12-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 320,453 |
| 2019-12-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 276,054 |
| 2019-12-12 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,084,431 |
| 2019-12-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 483,976 |
| 2019-12-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 291,389 |
| 2019-12-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 264,204 |
| 2019-12-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 337,051 |
| 2019-12-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 107,943 |
| 2019-12-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 375,650 |
| 2019-12-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 250,620 |
| 2019-12-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 163,526 |
| 2019-11-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 114,254 |
| 2019-11-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 277,857 |
| 2019-11-26 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 347,420 |
| 2019-11-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 389,819 |
| 2019-11-22 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 271,475 |
| 2019-11-21 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 298,208 |
| 2019-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 329,596 |
| 2019-11-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 400,164 |
| 2019-11-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 437,611 |
| 2019-11-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 370,783 |
| 2019-11-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 286,199 |
| 2019-11-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 249,433 |
| 2019-11-12 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 701,211 |
| 2019-11-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 256,540 |
| 2019-11-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 151,453 |
| 2019-11-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 143,405 |
| 2019-11-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 235,196 |
| 2019-11-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 236,920 |
| 2019-11-04 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 209,828 |
| 2019-11-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 333,288 |
| 2019-10-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 233,810 |
| 2019-10-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 763,805 |
| 2019-10-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 181,985 |
| 2019-10-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 324,671 |
| 2019-10-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 170,364 |
| 2019-10-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 300,378 |
| 2019-10-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 412,615 |
| 2019-10-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 167,855 |
| 2019-10-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 854,859 |
| 2019-10-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 402,855 |
| 2019-10-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 660,466 |
| 2019-10-16 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 376,259 |
| 2019-10-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 310,598 |
| 2019-10-14 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 348,366 |
| 2019-10-11 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 396,452 |
| 2019-10-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 388,336 |
| 2019-10-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 165,494 |
| 2019-10-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 135,588 |
| 2019-10-07 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 213,151 |
| 2019-10-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 151,545 |
| 2019-10-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 155,882 |
| 2019-10-02 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 692,757 |
| 2019-10-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 412,101 |
| 2019-09-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 355,500 |
| 2019-09-27 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 514,855 |
| 2019-09-26 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 107,124 |
| 2019-09-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 268,090 |
| 2019-09-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 253,936 |
| 2019-09-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 193,839 |
| 2019-09-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 221,378 |
| 2019-09-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 175,413 |
| 2019-09-18 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 199,280 |
| 2019-09-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 285,236 |
| 2019-09-16 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 556,961 |
| 2019-09-13 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 418,679 |
| 2019-09-12 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 216,868 |
| 2019-09-11 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 325,300 |
| 2019-09-10 | $0.47 | $0.47 | $0.37 | $0.38 | $0.38 | 818,046 |
| 2019-09-09 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 414,440 |
| 2019-09-06 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 1,032,261 |
| 2019-09-05 | $0.51 | $0.54 | $0.45 | $0.50 | $0.50 | 1,570,879 |
| 2019-09-04 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 679,550 |
| 2019-09-03 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 666,456 |
| 2019-08-30 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 153,425 |
| 2019-08-29 | $0.34 | $0.35 | $0.28 | $0.34 | $0.34 | 212,417 |
| 2019-08-28 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 187,543 |
| 2019-08-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 168,531 |
| 2019-08-26 | $0.29 | $0.38 | $0.28 | $0.34 | $0.34 | 855,077 |
| 2019-08-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 254,459 |
| 2019-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 200,100 |
| 2019-08-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 133,653 |
| 2019-08-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 231,697 |
| 2019-08-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 167,423 |
| 2019-08-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 211,580 |
| 2019-08-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 264,181 |
| 2019-08-14 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 617,485 |
| 2019-08-13 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 246,673 |
| 2019-08-12 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 450,554 |
| 2019-08-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 290,154 |
| 2019-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 235,275 |
| 2019-08-07 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 267,627 |
| 2019-08-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 342,823 |
| 2019-08-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 324,341 |
| 2019-08-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 430,714 |
| 2019-08-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 423,988 |
| 2019-07-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 258,088 |
| 2019-07-30 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 185,446 |
| 2019-07-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 256,497 |
| 2019-07-26 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 280,738 |
| 2019-07-25 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 394,758 |
| 2019-07-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 243,135 |
| 2019-07-23 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 201,384 |
| 2019-07-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 244,442 |
| 2019-07-19 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 162,300 |
| 2019-07-18 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 426,648 |
| 2019-07-17 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 333,908 |
| 2019-07-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 195,492 |
| 2019-07-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 190,560 |
| 2019-07-12 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 265,503 |
| 2019-07-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 289,631 |
| 2019-07-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 516,878 |
| 2019-07-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 589,400 |
| 2019-07-08 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 284,518 |
| 2019-07-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 436,976 |
| 2019-07-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 117,064 |
| 2019-07-02 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 322,603 |
| 2019-07-01 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 131,643 |
| 2019-06-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 150,023 |
| 2019-06-27 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 305,104 |
| 2019-06-26 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 203,481 |
| 2019-06-25 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 285,765 |
| 2019-06-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 268,017 |
| 2019-06-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 207,853 |
| 2019-06-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 325,707 |
| 2019-06-19 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 228,058 |
| 2019-06-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 264,690 |
| 2019-06-17 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 534,876 |
| 2019-06-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 478,138 |
| 2019-06-13 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 416,015 |
| 2019-06-12 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 549,890 |
| 2019-06-11 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 543,006 |
| 2019-06-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 404,566 |
| 2019-06-07 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 327,758 |
| 2019-06-06 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 187,345 |
| 2019-06-05 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 353,608 |
| 2019-06-04 | $0.53 | $0.61 | $0.53 | $0.60 | $0.60 | 603,465 |
| 2019-06-03 | $0.59 | $0.60 | $0.51 | $0.56 | $0.56 | 1,077,347 |
| 2019-05-31 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 542,319 |
| 2019-05-30 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 959,532 |
| 2019-05-29 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 523,188 |
| 2019-05-28 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 1,333,582 |
| 2019-05-24 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 475,426 |
| 2019-05-23 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 757,498 |
| 2019-05-22 | $0.58 | $0.67 | $0.55 | $0.65 | $0.65 | 1,349,556 |
| 2019-05-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 340,809 |
| 2019-05-20 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 230,012 |
| 2019-05-17 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 547,652 |
| 2019-05-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 215,788 |
| 2019-05-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 262,786 |
| 2019-05-14 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 357,646 |
| 2019-05-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 518,642 |
| 2019-05-10 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 417,214 |
| 2019-05-09 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 384,901 |
| 2019-05-08 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 201,705 |
| 2019-05-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 364,595 |
| 2019-05-06 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 386,965 |
| 2019-05-03 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 454,814 |
| 2019-05-02 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 500,024 |
| 2019-05-01 | $0.51 | $0.62 | $0.49 | $0.56 | $0.56 | 1,740,970 |
| 2019-04-30 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 1,007,427 |
| 2019-04-29 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 1,983,400 |
| 2019-04-26 | $0.72 | $0.74 | $0.65 | $0.66 | $0.66 | 2,393,085 |
| 2019-04-25 | $0.58 | $0.72 | $0.56 | $0.67 | $0.67 | 6,432,453 |
| 2019-04-24 | $0.38 | $0.62 | $0.36 | $0.54 | $0.54 | 3,925,128 |
| 2019-04-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 859,124 |
| 2019-04-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 971,057 |
| 2019-04-18 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 867,443 |
| 2019-04-17 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 584,162 |
| 2019-04-16 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 708,417 |
| 2019-04-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 463,228 |
| 2019-04-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 326,928 |
| 2019-04-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 377,273 |
| 2019-04-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 294,707 |
| 2019-04-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 283,878 |
| 2019-04-08 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 479,255 |
| 2019-04-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 444,197 |
| 2019-04-04 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 334,689 |
| 2019-04-03 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 335,121 |
| 2019-04-02 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 563,438 |
| 2019-04-01 | $0.50 | $0.55 | $0.48 | $0.53 | $0.53 | 861,260 |
| 2019-03-29 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 588,315 |
| 2019-03-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 330,170 |
| 2019-03-27 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 363,351 |
| 2019-03-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 411,870 |
| 2019-03-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 514,704 |
| 2019-03-22 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 931,323 |
| 2019-03-21 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 1,088,395 |
| 2019-03-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 899,475 |
| 2019-03-19 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 1,262,416 |
| 2019-03-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 640,743 |
| 2019-03-15 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 817,374 |
| 2019-03-14 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 835,322 |
| 2019-03-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 892,081 |
| 2019-03-12 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 820,744 |
| 2019-03-11 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 768,796 |
| 2019-03-08 | $0.55 | $0.59 | $0.51 | $0.57 | $0.57 | 1,223,184 |
| 2019-03-07 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 1,867,396 |
| 2019-03-06 | $0.55 | $0.63 | $0.45 | $0.57 | $0.57 | 3,897,796 |
| 2019-03-05 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 1,367,700 |
| 2019-03-04 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 1,214,346 |
| 2019-03-01 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 256,217 |
| 2019-02-28 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 315,839 |
| 2019-02-27 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 177,665 |
| 2019-02-26 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 586,704 |
| 2019-02-25 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 508,673 |
| 2019-02-22 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 703,028 |
| 2019-02-21 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 395,540 |
| 2019-02-20 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 599,861 |
| 2019-02-19 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 1,508,319 |
| 2019-02-15 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 549,693 |
| 2019-02-14 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 567,596 |
| 2019-02-13 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 616,173 |
| 2019-02-12 | $0.78 | $0.81 | $0.74 | $0.80 | $0.80 | 879,734 |
| 2019-02-11 | $0.86 | $0.88 | $0.77 | $0.77 | $0.77 | 912,205 |
| 2019-02-08 | $0.72 | $0.92 | $0.68 | $0.86 | $0.86 | 3,496,279 |
| 2019-02-07 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 1,706,608 |
| 2019-02-06 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 1,492,357 |
| 2019-02-05 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 1,476,708 |
| 2019-02-04 | $0.83 | $0.97 | $0.75 | $0.90 | $0.90 | 5,643,816 |
| 2019-02-01 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 759,897 |
| 2019-01-31 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 596,532 |
| 2019-01-30 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 451,710 |
| 2019-01-29 | $1.14 | $1.18 | $1.05 | $1.06 | $1.06 | 722,905 |
| 2019-01-28 | $1.13 | $1.20 | $1.11 | $1.15 | $1.15 | 1,274,455 |
| 2019-01-25 | $1.03 | $1.16 | $1.03 | $1.13 | $1.13 | 908,252 |
| 2019-01-24 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 289,064 |
| 2019-01-23 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 371,241 |
| 2019-01-22 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 734,228 |
| 2019-01-18 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 659,284 |
| 2019-01-17 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 438,887 |
| 2019-01-16 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 535,975 |
| 2019-01-15 | $0.98 | $1.08 | $0.90 | $1.01 | $1.01 | 1,806,112 |
| 2019-01-14 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,272,767 |
| 2019-01-11 | $1.07 | $1.16 | $1.04 | $1.09 | $1.09 | 1,174,281 |
| 2019-01-10 | $1.26 | $1.27 | $1.11 | $1.11 | $1.11 | 2,207,329 |
| 2019-01-09 | $1.21 | $1.24 | $1.12 | $1.24 | $1.24 | 1,961,838 |
| 2019-01-08 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 1,680,010 |
| 2019-01-07 | $0.89 | $0.98 | $0.87 | $0.98 | $0.98 | 1,440,356 |
| 2019-01-04 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 705,587 |
| 2019-01-03 | $0.74 | $0.91 | $0.71 | $0.79 | $0.79 | 1,753,891 |
| 2019-01-02 | $0.57 | $0.77 | $0.56 | $0.76 | $0.76 | 1,499,618 |
| 2018-12-31 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 820,699 |
| 2018-12-28 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 873,455 |
| 2018-12-27 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 456,429 |
| 2018-12-26 | $0.61 | $0.67 | $0.60 | $0.64 | $0.64 | 616,367 |
| 2018-12-24 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 745,715 |
| 2018-12-21 | $0.64 | $0.66 | $0.55 | $0.64 | $0.64 | 1,192,189 |
| 2018-12-20 | $0.73 | $0.75 | $0.60 | $0.62 | $0.62 | 2,186,779 |
| 2018-12-19 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 835,565 |
| 2018-12-18 | $0.90 | $0.92 | $0.81 | $0.83 | $0.83 | 836,951 |
| 2018-12-17 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 406,748 |
| 2018-12-14 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 542,560 |
| 2018-12-13 | $0.96 | $1.00 | $0.91 | $0.93 | $0.93 | 443,865 |
| 2018-12-12 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 526,682 |
| 2018-12-11 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 572,568 |
| 2018-12-10 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 874,101 |
| 2018-12-07 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 712,368 |
| 2018-12-06 | $0.90 | $0.96 | $0.87 | $0.91 | $0.91 | 1,043,721 |
| 2018-12-04 | $1.03 | $1.05 | $0.97 | $1.01 | $1.01 | 546,450 |
| 2018-12-03 | $1.11 | $1.15 | $1.00 | $1.06 | $1.06 | 844,709 |
| 2018-11-30 | $0.91 | $1.06 | $0.91 | $1.04 | $1.04 | 565,169 |
| 2018-11-29 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 567,751 |
| 2018-11-28 | $0.93 | $1.01 | $0.92 | $0.96 | $0.96 | 398,345 |
| 2018-11-27 | $1.01 | $1.04 | $0.92 | $0.94 | $0.94 | 1,295,052 |
| 2018-11-26 | $1.11 | $1.13 | $1.04 | $1.05 | $1.05 | 460,880 |
| 2018-11-23 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 306,123 |
| 2018-11-21 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 308,716 |
| 2018-11-20 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 720,256 |
| 2018-11-19 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 541,861 |
| 2018-11-16 | $1.22 | $1.25 | $1.13 | $1.13 | $1.13 | 814,204 |
| 2018-11-15 | $1.11 | $1.22 | $1.06 | $1.21 | $1.21 | 768,723 |
| 2018-11-14 | $1.21 | $1.24 | $1.05 | $1.10 | $1.10 | 1,266,827 |
| 2018-11-13 | $1.27 | $1.30 | $1.20 | $1.24 | $1.24 | 441,564 |
| 2018-11-12 | $1.34 | $1.38 | $1.21 | $1.26 | $1.26 | 895,096 |
| 2018-11-09 | $1.35 | $1.39 | $1.32 | $1.34 | $1.34 | 586,873 |
| 2018-11-08 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 791,191 |
| 2018-11-07 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 986,868 |
| 2018-11-06 | $1.40 | $1.53 | $1.37 | $1.43 | $1.43 | 1,059,673 |
| 2018-11-05 | $1.37 | $1.40 | $1.33 | $1.40 | $1.40 | 985,324 |
| 2018-11-02 | $1.32 | $1.38 | $1.28 | $1.37 | $1.37 | 611,290 |
| 2018-11-01 | $1.39 | $1.41 | $1.28 | $1.33 | $1.33 | 984,992 |
| 2018-10-31 | $1.44 | $1.48 | $1.35 | $1.37 | $1.37 | 1,312,768 |
| 2018-10-30 | $1.33 | $1.50 | $1.25 | $1.39 | $1.39 | 746,482 |
| 2018-10-29 | $1.60 | $1.65 | $1.30 | $1.34 | $1.34 | 1,725,120 |
| 2018-10-26 | $1.57 | $1.61 | $1.50 | $1.58 | $1.58 | 1,096,025 |
| 2018-10-25 | $1.28 | $1.65 | $1.27 | $1.61 | $1.61 | 2,233,023 |
| 2018-10-24 | $1.36 | $1.42 | $1.28 | $1.32 | $1.32 | 1,063,102 |
| 2018-10-23 | $1.24 | $1.43 | $1.12 | $1.29 | $1.29 | 2,807,828 |
| 2018-10-22 | $1.67 | $1.70 | $1.35 | $1.47 | $1.47 | 2,692,128 |
| 2018-10-19 | $1.85 | $1.87 | $1.62 | $1.69 | $1.69 | 1,553,162 |
| 2018-10-18 | $1.76 | $1.86 | $1.67 | $1.85 | $1.85 | 1,376,126 |
| 2018-10-17 | $1.67 | $1.77 | $1.60 | $1.71 | $1.71 | 2,970,444 |
| 2018-10-16 | $2.27 | $2.40 | $1.82 | $1.87 | $1.87 | 5,146,211 |
| 2018-10-15 | $1.82 | $2.19 | $1.79 | $2.17 | $2.17 | 3,531,833 |
| 2018-10-12 | $1.64 | $1.82 | $1.62 | $1.77 | $1.77 | 1,614,278 |
| 2018-10-11 | $1.57 | $1.62 | $1.50 | $1.62 | $1.62 | 1,494,301 |
| 2018-10-10 | $1.56 | $1.62 | $1.53 | $1.57 | $1.57 | 1,443,095 |
| 2018-10-09 | $1.57 | $1.66 | $1.53 | $1.58 | $1.58 | 2,039,579 |
| 2018-10-08 | $1.63 | $1.70 | $1.55 | $1.66 | $1.66 | 1,331,034 |
| 2018-10-05 | $1.59 | $1.70 | $1.51 | $1.62 | $1.62 | 3,037,499 |
| 2018-10-04 | $1.78 | $1.84 | $1.64 | $1.73 | $1.73 | 3,310,484 |
| 2018-10-03 | $1.56 | $1.83 | $1.51 | $1.81 | $1.81 | 4,932,830 |
| 2018-10-02 | $1.71 | $1.74 | $1.49 | $1.51 | $1.51 | 4,177,261 |
| 2018-10-01 | $2.07 | $2.09 | $1.80 | $1.82 | $1.82 | 3,193,109 |
| 2018-09-28 | $1.81 | $2.08 | $1.68 | $1.95 | $1.95 | 3,772,146 |
| 2018-09-27 | $2.23 | $2.24 | $1.90 | $1.90 | $1.90 | 4,697,677 |
| 2018-09-26 | $2.25 | $2.32 | $2.13 | $2.20 | $2.20 | 4,338,392 |
| 2018-09-25 | $2.88 | $2.91 | $2.37 | $2.42 | $2.42 | 6,247,488 |
| 2018-09-24 | $2.83 | $3.05 | $2.80 | $2.89 | $2.89 | 7,083,111 |
| 2018-09-21 | $2.52 | $2.66 | $2.47 | $2.65 | $2.65 | 1,346,399 |
| 2018-09-20 | $2.34 | $2.64 | $2.33 | $2.55 | $2.55 | 2,500,367 |
| 2018-09-19 | $2.31 | $2.47 | $2.20 | $2.32 | $2.32 | 3,442,909 |
| 2018-09-18 | $2.37 | $2.46 | $2.25 | $2.37 | $2.37 | 2,947,076 |
| 2018-09-17 | $1.91 | $2.35 | $1.81 | $2.28 | $2.28 | 5,811,862 |
| 2018-09-14 | $2.02 | $2.44 | $1.95 | $2.16 | $2.16 | 8,710,170 |
| 2018-09-13 | $2.76 | $2.77 | $2.08 | $2.36 | $2.36 | 5,467,773 |
| 2018-09-12 | $2.80 | $2.88 | $2.56 | $2.68 | $2.68 | 4,571,044 |
| 2018-09-11 | $2.50 | $2.78 | $2.38 | $2.73 | $2.73 | 4,731,792 |
| 2018-09-10 | $2.16 | $2.45 | $2.09 | $2.43 | $2.43 | 3,552,130 |
| 2018-09-07 | $2.44 | $2.48 | $2.06 | $2.06 | $2.06 | 5,569,051 |
| 2018-09-06 | $2.09 | $2.34 | $1.99 | $2.30 | $2.30 | 2,888,103 |
| 2018-09-05 | $2.14 | $2.22 | $1.91 | $2.08 | $2.08 | 4,523,880 |
| 2018-09-04 | $1.61 | $1.94 | $1.61 | $1.93 | $1.93 | 3,685,594 |
| 2018-08-31 | $1.51 | $1.61 | $1.49 | $1.60 | $1.60 | 1,614,843 |
| 2018-08-30 | $1.46 | $1.54 | $1.36 | $1.49 | $1.49 | 1,468,675 |
| 2018-08-29 | $1.40 | $1.46 | $1.37 | $1.44 | $1.44 | 746,144 |
| 2018-08-28 | $1.48 | $1.48 | $1.35 | $1.39 | $1.39 | 1,055,439 |
| 2018-08-27 | $1.50 | $1.57 | $1.44 | $1.45 | $1.45 | 1,387,949 |
| 2018-08-24 | $1.35 | $1.54 | $1.35 | $1.44 | $1.44 | 2,105,320 |
| 2018-08-23 | $1.13 | $1.34 | $1.13 | $1.32 | $1.32 | 1,966,035 |
| 2018-08-22 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 430,850 |
| 2018-08-21 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 460,120 |
| 2018-08-20 | $1.09 | $1.16 | $1.05 | $1.13 | $1.13 | 988,876 |
| 2018-08-17 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 242,461 |
| 2018-08-16 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 192,484 |
| 2018-08-15 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 375,837 |
| 2018-08-14 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 326,541 |
| 2018-08-13 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 422,914 |
| 2018-08-10 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 543,354 |
| 2018-08-09 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 141,980 |
| 2018-08-08 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 197,758 |
| 2018-08-07 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 154,805 |
| 2018-08-06 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 158,503 |
| 2018-08-03 | $1.04 | $1.09 | $1.01 | $1.09 | $1.09 | 204,664 |
| 2018-08-02 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 109,675 |
| 2018-08-01 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 223,800 |
| 2018-07-31 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 101,094 |
| 2018-07-30 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 168,293 |
| 2018-07-27 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 265,152 |
| 2018-07-26 | $1.02 | $1.05 | $0.99 | $1.02 | $1.02 | 323,643 |
| 2018-07-25 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 232,043 |
| 2018-07-24 | $1.09 | $1.12 | $1.03 | $1.04 | $1.04 | 220,676 |
| 2018-07-23 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 284,070 |
| 2018-07-20 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 169,586 |
| 2018-07-19 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 153,341 |
| 2018-07-18 | $1.07 | $1.17 | $1.04 | $1.15 | $1.15 | 214,781 |
| 2018-07-17 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 264,889 |
| 2018-07-16 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 212,828 |
| 2018-07-13 | $1.09 | $1.12 | $1.04 | $1.12 | $1.12 | 209,765 |
| 2018-07-12 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 178,365 |
| 2018-07-11 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 198,778 |
| 2018-07-10 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 249,309 |
| 2018-07-09 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 233,052 |
| 2018-07-06 | $1.20 | $1.23 | $1.13 | $1.15 | $1.15 | 360,573 |
| 2018-07-05 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 338,252 |
| 2018-07-03 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 391,664 |
| 2018-07-02 | $1.18 | $1.23 | $1.16 | $1.21 | $1.21 | 537,215 |
| 2018-06-29 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 437,450 |
| 2018-06-28 | $1.08 | $1.14 | $1.02 | $1.13 | $1.13 | 615,287 |
| 2018-06-27 | $1.07 | $1.10 | $0.94 | $0.99 | $0.99 | 451,812 |
| 2018-06-26 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 204,941 |
| 2018-06-25 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 450,399 |
| 2018-06-22 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 441,019 |
| 2018-06-21 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 393,123 |
| 2018-06-20 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 443,294 |
| 2018-06-19 | $1.08 | $1.17 | $1.03 | $1.14 | $1.14 | 375,886 |
| 2018-06-18 | $1.08 | $1.15 | $1.08 | $1.09 | $1.09 | 199,570 |
| 2018-06-15 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 429,466 |
| 2018-06-14 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 412,150 |
| 2018-06-13 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 214,868 |
| 2018-06-12 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 267,322 |
| 2018-06-11 | $1.23 | $1.23 | $1.14 | $1.15 | $1.15 | 601,190 |
| 2018-06-08 | $1.24 | $1.27 | $1.18 | $1.23 | $1.23 | 290,396 |
| 2018-06-07 | $1.32 | $1.35 | $1.21 | $1.24 | $1.24 | 638,407 |
| 2018-06-06 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 680,146 |
| 2018-06-05 | $1.18 | $1.26 | $1.14 | $1.24 | $1.24 | 656,305 |
| 2018-06-04 | $1.15 | $1.20 | $1.10 | $1.17 | $1.17 | 599,862 |
| 2018-06-01 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 205,107 |
| 2018-05-31 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 289,036 |
| 2018-05-30 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 214,089 |
| 2018-05-29 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 204,298 |
| 2018-05-25 | $1.20 | $1.22 | $1.12 | $1.14 | $1.14 | 206,367 |
| 2018-05-24 | $1.15 | $1.20 | $1.11 | $1.19 | $1.19 | 178,635 |
| 2018-05-23 | $1.14 | $1.18 | $1.11 | $1.15 | $1.15 | 277,577 |
| 2018-05-22 | $1.28 | $1.30 | $1.16 | $1.18 | $1.18 | 435,080 |
| 2018-05-21 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 280,196 |
| 2018-05-18 | $1.29 | $1.35 | $1.26 | $1.28 | $1.28 | 176,145 |
| 2018-05-17 | $1.33 | $1.35 | $1.25 | $1.27 | $1.27 | 247,520 |
| 2018-05-16 | $1.26 | $1.33 | $1.18 | $1.32 | $1.32 | 250,200 |
| 2018-05-15 | $1.35 | $1.39 | $1.21 | $1.25 | $1.25 | 486,983 |
| 2018-05-14 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 602,027 |
| 2018-05-11 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 734,365 |
| 2018-05-10 | $1.06 | $1.18 | $1.03 | $1.17 | $1.17 | 960,381 |
| 2018-05-09 | $0.85 | $1.06 | $0.82 | $1.06 | $1.06 | 1,022,002 |
| 2018-05-08 | $1.01 | $1.02 | $0.86 | $0.90 | $0.90 | 1,282,589 |
| 2018-05-07 | $1.10 | $1.12 | $0.97 | $1.03 | $1.03 | 879,441 |
| 2018-05-04 | $1.21 | $1.21 | $1.11 | $1.13 | $1.13 | 895,574 |
| 2018-05-03 | $1.17 | $1.25 | $1.16 | $1.20 | $1.20 | 691,642 |
| 2018-05-02 | $1.35 | $1.35 | $1.22 | $1.24 | $1.24 | 418,540 |
| 2018-05-01 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 496,793 |
| 2018-04-30 | $1.21 | $1.27 | $1.19 | $1.25 | $1.25 | 621,317 |
| 2018-04-27 | $1.17 | $1.27 | $1.10 | $1.20 | $1.20 | 433,983 |
| 2018-04-26 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 203,498 |
| 2018-04-25 | $1.28 | $1.28 | $1.19 | $1.21 | $1.21 | 172,264 |
| 2018-04-24 | $1.20 | $1.26 | $1.19 | $1.25 | $1.25 | 197,969 |
| 2018-04-23 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 344,188 |
| 2018-04-20 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 244,171 |
| 2018-04-19 | $1.31 | $1.38 | $1.31 | $1.32 | $1.32 | 214,910 |
| 2018-04-18 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 438,096 |
| 2018-04-17 | $1.34 | $1.36 | $1.28 | $1.30 | $1.30 | 116,507 |
| 2018-04-16 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 314,286 |
| 2018-04-13 | $1.31 | $1.38 | $1.26 | $1.32 | $1.32 | 369,738 |
| 2018-04-12 | $1.29 | $1.37 | $1.26 | $1.31 | $1.31 | 223,451 |
| 2018-04-11 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 179,056 |
| 2018-04-10 | $1.30 | $1.39 | $1.24 | $1.36 | $1.36 | 267,714 |
| 2018-04-09 | $1.34 | $1.37 | $1.25 | $1.31 | $1.31 | 182,358 |
| 2018-04-06 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 634,698 |
| 2018-04-05 | $1.27 | $1.37 | $1.23 | $1.36 | $1.36 | 503,935 |
| 2018-04-04 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 856,649 |
| 2018-04-03 | $1.28 | $1.37 | $1.15 | $1.24 | $1.24 | 447,164 |
| 2018-04-02 | $1.42 | $1.44 | $1.29 | $1.30 | $1.30 | 511,413 |
| 2018-03-29 | $1.33 | $1.42 | $1.27 | $1.39 | $1.39 | 249,375 |
| 2018-03-28 | $1.37 | $1.40 | $1.28 | $1.34 | $1.34 | 426,760 |
| 2018-03-27 | $1.58 | $1.58 | $1.38 | $1.38 | $1.38 | 522,836 |
| 2018-03-26 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 392,041 |
| 2018-03-23 | $1.57 | $1.62 | $1.53 | $1.55 | $1.55 | 354,611 |
| 2018-03-22 | $1.59 | $1.59 | $1.46 | $1.48 | $1.48 | 646,525 |
| 2018-03-21 | $1.61 | $1.67 | $1.56 | $1.62 | $1.62 | 441,062 |
| 2018-03-20 | $1.86 | $1.86 | $1.61 | $1.61 | $1.61 | 448,621 |
| 2018-03-19 | $2.30 | $3.00 | $1.74 | $1.76 | $1.76 | 1,524,432 |
| 2018-03-16 | $1.59 | $1.69 | $1.55 | $1.69 | $1.69 | 341,867 |
| 2018-03-15 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 283,549 |
| 2018-03-14 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 251,151 |
| 2018-03-13 | $1.62 | $1.65 | $1.56 | $1.57 | $1.57 | 269,297 |
| 2018-03-12 | $1.59 | $1.62 | $1.56 | $1.61 | $1.61 | 486,094 |
| 2018-03-09 | $1.57 | $1.59 | $1.52 | $1.55 | $1.55 | 374,151 |
| 2018-03-08 | $1.47 | $1.60 | $1.47 | $1.55 | $1.55 | 433,348 |
| 2018-03-07 | $1.55 | $1.55 | $1.43 | $1.46 | $1.46 | 438,768 |
| 2018-03-06 | $1.46 | $1.55 | $1.39 | $1.51 | $1.51 | 534,060 |
| 2018-03-05 | $1.32 | $1.39 | $1.30 | $1.36 | $1.36 | 292,657 |
| 2018-03-02 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 170,997 |
| 2018-03-01 | $1.29 | $1.39 | $1.25 | $1.38 | $1.38 | 527,087 |
| 2018-02-28 | $1.25 | $1.30 | $1.18 | $1.29 | $1.29 | 307,617 |
| 2018-02-27 | $1.39 | $1.41 | $1.24 | $1.26 | $1.26 | 718,065 |
| 2018-02-26 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 416,407 |
| 2018-02-23 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 178,398 |
| 2018-02-22 | $1.50 | $1.51 | $1.43 | $1.45 | $1.45 | 254,348 |
| 2018-02-21 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 209,942 |
| 2018-02-20 | $1.46 | $1.52 | $1.42 | $1.48 | $1.48 | 350,266 |
| 2018-02-16 | $1.50 | $1.51 | $1.44 | $1.47 | $1.47 | 367,816 |
| 2018-02-15 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 321,346 |
| 2018-02-14 | $1.54 | $1.58 | $1.49 | $1.58 | $1.58 | 312,666 |
| 2018-02-13 | $1.49 | $1.54 | $1.45 | $1.52 | $1.52 | 389,652 |
| 2018-02-12 | $1.59 | $1.60 | $1.47 | $1.52 | $1.52 | 428,453 |
| 2018-02-09 | $1.48 | $1.61 | $1.40 | $1.58 | $1.58 | 404,266 |
| 2018-02-08 | $1.70 | $1.70 | $1.51 | $1.55 | $1.55 | 380,962 |
| 2018-02-07 | $1.63 | $1.74 | $1.51 | $1.56 | $1.56 | 831,434 |
| 2018-02-06 | $1.36 | $1.55 | $1.32 | $1.54 | $1.54 | 933,814 |
| 2018-02-05 | $1.17 | $1.67 | $1.17 | $1.38 | $1.38 | 1,606,636 |
| 2018-02-02 | $1.58 | $1.65 | $1.22 | $1.45 | $1.45 | 2,599,359 |
| 2018-02-01 | $2.18 | $2.20 | $1.68 | $1.80 | $1.80 | 2,101,765 |
| 2018-01-31 | $2.36 | $2.39 | $2.25 | $2.28 | $2.28 | 427,997 |
| 2018-01-30 | $2.50 | $2.59 | $2.30 | $2.36 | $2.36 | 721,839 |
| 2018-01-29 | $2.45 | $2.46 | $2.36 | $2.38 | $2.38 | 461,805 |
| 2018-01-26 | $2.40 | $2.50 | $2.32 | $2.44 | $2.44 | 421,550 |
| 2018-01-25 | $2.49 | $2.52 | $2.38 | $2.41 | $2.41 | 522,888 |
| 2018-01-24 | $2.58 | $2.58 | $2.40 | $2.46 | $2.46 | 543,314 |
| 2018-01-23 | $2.69 | $2.74 | $2.46 | $2.57 | $2.57 | 582,218 |
| 2018-01-22 | $2.71 | $2.82 | $2.65 | $2.68 | $2.68 | 913,977 |
| 2018-01-19 | $2.32 | $2.56 | $2.25 | $2.53 | $2.53 | 882,449 |
| 2018-01-18 | $2.41 | $2.45 | $2.29 | $2.35 | $2.35 | 838,860 |
| 2018-01-17 | $2.51 | $2.51 | $2.33 | $2.39 | $2.39 | 501,412 |
| 2018-01-16 | $2.33 | $2.60 | $2.31 | $2.38 | $2.38 | 993,248 |
| 2018-01-12 | $2.39 | $2.39 | $1.79 | $2.12 | $2.12 | 2,458,185 |
| 2018-01-11 | $2.51 | $2.63 | $2.29 | $2.38 | $2.38 | 1,602,151 |
| 2018-01-10 | $2.64 | $2.79 | $2.33 | $2.59 | $2.59 | 1,402,335 |
| 2018-01-09 | $2.66 | $2.95 | $2.65 | $2.78 | $2.78 | 995,953 |
| 2018-01-08 | $2.68 | $2.95 | $2.50 | $2.66 | $2.66 | 1,657,723 |
| 2018-01-05 | $2.37 | $2.63 | $2.32 | $2.60 | $2.60 | 997,389 |
| 2018-01-04 | $2.48 | $2.64 | $2.33 | $2.52 | $2.52 | 2,122,516 |
| 2018-01-03 | $2.90 | $2.99 | $2.62 | $2.67 | $2.67 | 2,424,546 |
| 2018-01-02 | $2.49 | $3.00 | $2.48 | $2.79 | $2.79 | 2,675,042 |
| 2017-12-29 | $2.65 | $2.76 | $2.28 | $2.35 | $2.35 | 3,037,046 |
| 2017-12-28 | $3.29 | $3.47 | $2.12 | $2.55 | $2.55 | 5,868,429 |
| 2017-12-27 | $2.39 | $3.09 | $2.25 | $3.01 | $3.01 | 2,624,391 |
| 2017-12-26 | $2.25 | $2.41 | $2.20 | $2.36 | $2.36 | 2,049,967 |
| 2017-12-22 | $1.93 | $2.16 | $1.86 | $2.10 | $2.10 | 2,535,576 |
| 2017-12-21 | $1.51 | $1.87 | $1.48 | $1.77 | $1.77 | 2,632,202 |
| 2017-12-20 | $1.35 | $1.50 | $1.29 | $1.46 | $1.46 | 1,702,959 |
| 2017-12-19 | $1.32 | $1.47 | $1.20 | $1.31 | $1.31 | 1,946,753 |
| 2017-12-18 | $1.06 | $1.35 | $1.04 | $1.33 | $1.33 | 2,640,382 |
| 2017-12-15 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 1,034,505 |
| 2017-12-14 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 618,426 |
| 2017-12-13 | $0.98 | $1.01 | $0.90 | $0.95 | $0.95 | 2,096,519 |
| 2017-12-12 | $0.89 | $0.99 | $0.87 | $0.96 | $0.96 | 2,260,425 |
| 2017-12-11 | $0.76 | $0.85 | $0.74 | $0.85 | $0.85 | 2,364,170 |
| 2017-12-08 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 784,345 |
| 2017-12-07 | $0.75 | $0.78 | $0.67 | $0.71 | $0.71 | 1,873,895 |
| 2017-12-06 | $0.73 | $0.74 | $0.66 | $0.67 | $0.67 | 979,863 |
| 2017-12-05 | $0.67 | $0.74 | $0.66 | $0.70 | $0.70 | 850,828 |
| 2017-12-04 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 804,168 |
| 2017-12-01 | $0.77 | $0.80 | $0.70 | $0.73 | $0.73 | 1,461,808 |
| 2017-11-30 | $0.53 | $0.81 | $0.48 | $0.77 | $0.77 | 2,977,106 |
| 2017-11-29 | $0.78 | $0.79 | $0.59 | $0.61 | $0.61 | 3,361,628 |
| 2017-11-28 | $1.06 | $1.07 | $0.66 | $0.81 | $0.81 | 3,945,045 |
| 2017-11-27 | $0.67 | $0.87 | $0.65 | $0.86 | $0.86 | 5,283,445 |
| 2017-11-24 | $0.37 | $0.56 | $0.37 | $0.54 | $0.54 | 2,235,467 |
| 2017-11-22 | $0.33 | $0.40 | $0.30 | $0.37 | $0.37 | 2,455,997 |
| 2017-11-21 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 1,311,769 |
| 2017-11-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 801,930 |
| 2017-11-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 287,055 |
| 2017-11-16 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 568,135 |
| 2017-11-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,412,485 |
| 2017-11-14 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 774,741 |
| 2017-11-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 642,457 |
| 2017-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 183,410 |
| 2017-11-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 276,342 |
| 2017-11-08 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 403,196 |
| 2017-11-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 586,839 |
| 2017-11-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 265,286 |
| 2017-11-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71,438 |
| 2017-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 182,799 |
| 2017-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,839 |
| 2017-10-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 106,983 |
| 2017-10-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 133,557 |
| 2017-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 131,271 |
| 2017-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,146 |
| 2017-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 258,925 |
| 2017-10-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,844 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158,984 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,598 |
| 2017-10-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 453,854 |
| 2017-10-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 77,177 |
| 2017-10-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 144,269 |
| 2017-10-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 256,027 |
| 2017-10-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 282,707 |
| 2017-10-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 609,936 |
| 2017-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 320,911 |
| 2017-10-10 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 314,879 |
| 2017-10-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 182,968 |
| 2017-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,220 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 159,816 |
| 2017-10-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 203,211 |
| 2017-10-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 123,611 |
| 2017-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 167,661 |
| 2017-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 172,348 |
| 2017-09-28 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 627,059 |
| 2017-09-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,936 |
| 2017-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,920 |
| 2017-09-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 62,896 |
| 2017-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 133,597 |
| 2017-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 180,680 |
| 2017-09-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 351,519 |
| 2017-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,826 |
| 2017-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 522,500 |
| 2017-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,010 |
| 2017-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,559 |
| 2017-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,370 |
| 2017-09-11 | $0.50 | $0.50 | $0.18 | $0.18 | $0.18 | 85,498 |
| 2017-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,290 |
| 2017-09-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 61,100 |
| 2017-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,535 |
| 2017-09-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 204,981 |
| 2017-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,465 |
| 2017-08-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 55,515 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,033 |
| 2017-08-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 87,787 |
| 2017-08-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 102,621 |
| 2017-08-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 45,850 |
| 2017-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 191,194 |
| 2017-08-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 151,015 |
| 2017-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,335 |
| 2017-08-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 114,184 |
| 2017-08-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 88,200 |
| 2017-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,385 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-08-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 116,231 |
| 2017-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 151,503 |
| 2017-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 22,825 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,288 |
| 2017-08-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 66,646 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 954 |
| 2017-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,050 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,334 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,547 |
| 2017-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,894 |
| 2017-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,750 |
| 2017-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,888 |
| 2017-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 27,895 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 129,220 |
| 2017-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 114,903 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,402 |
| 2017-07-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 15,651 |
| 2017-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2017-07-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,551 |
| 2017-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,700 |
| 2017-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,905 |
| 2017-07-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 78,903 |
| 2017-07-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,651 |
| 2017-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,760 |
| 2017-07-06 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 17,248 |
| 2017-07-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 128,302 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,060 |
| 2017-06-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 153,750 |
| 2017-06-28 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 116,180 |
| 2017-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2017-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2017-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,609 |
| 2017-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,565 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,600 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,660 |
| 2017-06-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 39,876 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,100 |
| 2017-06-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 202,700 |
| 2017-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,744 |
| 2017-05-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,500 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,293 |
| 2017-05-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 138,385 |
| 2017-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 162,800 |
| 2017-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 143,326 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,257 |
| 2017-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,018 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,550 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2017-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,510 |
| 2017-05-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,800 |
| 2017-05-11 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 96,200 |
| 2017-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,400 |
| 2017-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 178,700 |
| 2017-05-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2017-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2017-05-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 285,400 |
| 2017-05-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 474,800 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,800 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-04-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,700 |
| 2017-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 106,700 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2017-04-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 100,200 |
| 2017-04-24 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 164,300 |
| 2017-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 89,300 |
| 2017-04-20 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 84,200 |
| 2017-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,900 |
| 2017-04-18 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 312,100 |
| 2017-04-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 30,400 |
| 2017-04-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,900 |
| 2017-04-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 97,200 |
| 2017-04-11 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 133,000 |
| 2017-04-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 63,700 |
| 2017-04-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 79,100 |
| 2017-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 84,600 |
| 2017-04-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 292,700 |
| 2017-04-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 384,500 |
| 2017-04-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 85,700 |
| 2017-03-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,500 |
| 2017-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 341,500 |
| 2017-03-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 225,400 |
| 2017-03-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 92,300 |
| 2017-03-27 | $0.21 | $0.35 | $0.20 | $0.22 | $0.22 | 40,100 |
| 2017-03-24 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 11,300 |
| 2017-03-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 91,900 |
| 2017-03-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 16,500 |
| 2017-03-21 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 67,600 |
| 2017-03-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 32,000 |
| 2017-03-17 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2017-03-16 | $0.21 | $0.42 | $0.20 | $0.20 | $0.20 | 20,700 |
| 2017-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,400 |
| 2017-03-14 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2017-03-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2017-03-10 | $0.22 | $0.35 | $0.20 | $0.22 | $0.22 | 19,300 |
| 2017-03-09 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 110,400 |
| 2017-03-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 145,100 |
| 2017-03-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 79,600 |
| 2017-03-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 38,800 |
| 2017-03-03 | $0.25 | $0.38 | $0.23 | $0.24 | $0.24 | 176,400 |
| 2017-03-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 48,600 |
| 2017-03-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 79,900 |
| 2017-02-28 | $0.23 | $0.40 | $0.21 | $0.22 | $0.22 | 176,100 |
| 2017-02-27 | $0.24 | $0.25 | $0.18 | $0.23 | $0.23 | 334,700 |
| 2017-02-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 62,300 |
| 2017-02-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 191,500 |
| 2017-02-22 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 268,100 |
| 2017-02-21 | $0.24 | $0.36 | $0.21 | $0.27 | $0.27 | 713,400 |
| 2017-02-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-02-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2017-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,000 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-01-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,100 |
| 2016-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-12-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,600 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2016-12-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 57,500 |
| 2016-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2016-12-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2016-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,600 |
| 2016-11-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2016-11-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 22,100 |
| 2016-11-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,800 |
| 2016-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2016-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,600 |
| 2016-11-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,200 |
| 2016-11-04 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 21,700 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-10-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2016-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2016-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-10-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2016-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2016-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2016-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2016-10-12 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 140,800 |
| 2016-10-11 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 46,000 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,600 |
| 2016-10-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,600 |
| 2016-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 37,100 |
| 2016-10-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 59,300 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,100 |
| 2016-03-03 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 26,900 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 28,500 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 9,600 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
Lifeist Wellness Inc (NXTTF) News Headlines
Recent Lifeist Wellness Inc (NXTTF) News
Similar Companies to Lifeist Wellness Inc (NXTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |