Nexus Gold (NXXGD) Exchange: PINK
Data as of May 6, 2024
$0.20 ($0.02) 12.62%
Nexus Gold - Daily Information
Click for more stock information on Nexus Gold.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Nexus Gold (NXXGD)
DELISTED - Nexus Gold
Invest in Nexus Gold (NXXGD)
Historical Stock Data for Nexus Gold (NXXGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2018-05-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,605 |
| 2018-05-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,240 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,640 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2018-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,950 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,925 |
| 2018-04-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 16,105 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2018-04-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,851 |
| 2018-04-19 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 4,038 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,850 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,017 |
| 2018-04-16 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,010 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,140 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,810 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,690 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,283 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,480 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,753 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,840 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,700 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,040 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,400 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,971 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,469 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,847 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,182 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 285,864 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,900 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,382 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,088 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,600 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,303 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,861 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,487 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,200 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,200 |
| 2018-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,073 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,100 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2018-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,300 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,128 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,500 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,600 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,750 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2017-12-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,025 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2017-12-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,714 |
| 2017-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 98,160 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,550 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,150 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,888 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,909 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,238 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,494 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337,217 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,001 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,100 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,800 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,500 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,200 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,250 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,045 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,105 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 764,972 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,500 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,207 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,774 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,600 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,431 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,902 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 157,780 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,037 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,660 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2017-10-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 98,100 |
| 2017-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 256,482 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,449 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,669 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,520 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,273 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 255,904 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,900 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 208,667 |
| 2017-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,222 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,400 |
| 2017-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,723 |
| 2017-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 290,600 |
| 2017-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,672 |
| 2017-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2017-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 256,773 |
| 2017-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 293,204 |
| 2017-09-15 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 677,530 |
| 2017-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 450,423 |
| 2017-09-13 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 550,269 |
| 2017-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 428,150 |
| 2017-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2017-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,431 |
| 2017-09-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 347,819 |
| 2017-09-06 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 628,075 |
| 2017-09-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 495,246 |
| 2017-09-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,372,688 |
| 2017-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,750 |
| 2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,360 |
| 2017-08-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 95,218 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197,690 |
| 2017-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,300 |
| 2017-08-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 177,550 |
| 2017-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 189,817 |
| 2017-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,271 |
| 2017-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,200 |
| 2017-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,474 |
| 2017-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,534 |
| 2017-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,600 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,000 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,467 |
| 2017-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,716 |
| 2017-08-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 62,300 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,600 |
| 2017-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,846 |
| 2017-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,200 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,024 |
| 2017-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2017-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2017-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,400 |
| 2017-07-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,300 |
| 2017-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,300 |
| 2017-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 247,500 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-07-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 34,400 |
| 2017-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2017-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,300 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,796 |
| 2017-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2017-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,460 |
| 2017-06-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,346 |
| 2017-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 196,300 |
| 2017-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,400 |
| 2017-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,788 |
| 2017-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,000 |
| 2017-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,599 |
| 2017-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,800 |
| 2017-06-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 71,667 |
| 2017-06-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 72,908 |
| 2017-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 254,700 |
| 2017-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,724 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,397 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,300 |
| 2017-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2017-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,750 |
| 2017-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,950 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,800 |
| 2017-06-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,500 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210,099 |
| 2017-06-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 286,574 |
| 2017-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2017-05-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 366,111 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 145,723 |
| 2017-05-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,352 |
| 2017-05-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 139,722 |
| 2017-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,640 |
| 2017-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,900 |
| 2017-05-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2017-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,900 |
| 2017-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,500 |
| 2017-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 190,628 |
| 2017-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2017-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,500 |
| 2017-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,745 |
| 2017-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2017-05-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 181,602 |
| 2017-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,250 |
| 2017-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,285 |
| 2017-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,100 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95,550 |
| 2017-04-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 58,354 |
| 2017-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,000 |
| 2017-04-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2017-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,355 |
| 2017-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,630 |
| 2017-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,850 |
| 2017-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2017-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,034 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,410 |
| 2017-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,500 |
| 2017-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 90,550 |
| 2017-04-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 103,445 |
| 2017-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,790 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,850 |
| 2017-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 77,475 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133,500 |
| 2017-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,300 |
| 2017-03-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 227,760 |
| 2017-03-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 240,056 |
| 2017-03-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 230,218 |
| 2017-03-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 164,150 |
| 2017-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,296 |
| 2017-03-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 327,600 |
| 2017-03-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 59,500 |
| 2017-03-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,774 |
| 2017-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,448 |
| 2017-03-16 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 780,357 |
| 2017-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 140,900 |
| 2017-03-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 114,008 |
| 2017-03-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 483,484 |
| 2017-03-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 178,996 |
| 2017-03-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 408,463 |
| 2017-03-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 523,328 |
| 2017-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 302,600 |
| 2017-03-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 186,896 |
| 2017-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 159,710 |
| 2017-03-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 252,610 |
| 2017-03-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 81,787 |
| 2017-02-28 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 507,132 |
| 2017-02-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 84,192 |
| 2017-02-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 90,115 |
| 2017-02-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 67,900 |
| 2017-02-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 57,210 |
| 2017-02-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,400 |
| 2017-02-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 163,650 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,660 |
| 2017-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,004 |
| 2017-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 54,585 |
| 2017-02-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 575,830 |
| 2017-02-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 371,894 |
| 2017-02-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 136,600 |
| 2017-02-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 984,369 |
| 2017-02-07 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 585,203 |
| 2017-02-06 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 679,644 |
| 2017-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 511,257 |
| 2017-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 256,289 |
| 2017-02-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 291,650 |
| 2017-01-31 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 927,578 |
| 2017-01-30 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 196,700 |
| 2017-01-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 231,534 |
| 2017-01-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 404,955 |
| 2017-01-25 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 849,194 |
| 2017-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 342,963 |
| 2017-01-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 265,287 |
| 2017-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,725 |
| 2017-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,364 |
| 2017-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,799 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,037 |
| 2017-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 771,389 |
| 2017-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 440,248 |
| 2017-01-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 659,493 |
| 2017-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,200 |
| 2017-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 218,119 |
| 2017-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 245,050 |
| 2017-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,100 |
| 2017-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,000 |
| 2017-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 361,200 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,600 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,100 |
| 2016-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330,000 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395,100 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 260,500 |
| 2016-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,300 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,906 |
| 2016-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,999 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 241,750 |
| 2016-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,850 |
| 2016-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,400 |
| 2016-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 398,885 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,206 |
| 2016-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,700 |
| 2016-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,300 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,008 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 221,789 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,666 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,289 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,000 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 238,500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,000 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,185 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 337,500 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280,250 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 313,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
Nexus Gold (NXXGD) News Headlines
Recent Nexus Gold (NXXGD) News
Similar Companies to Nexus Gold (NXXGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |